History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 +0
2020-07-21 2020-07-17 10.930 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 10.941 0 +0
2020-07-16 2020-07-14 11.030 0 +0
2020-07-15 2020-07-13 10.520 0 +0
2020-07-14 2020-07-10 10.421 0 +0
2020-07-13 2020-07-09 10.576 0 +0
2020-07-10 2020-07-08 10.797 0 +0
2020-07-09 2020-07-07 11.074 0 +0
2020-07-08 2020-07-06 11.406 0 +0
2020-07-07 2020-07-03 11.163 0 +0
2020-07-06 2020-07-02 11.008 0 +0
2020-07-03 2020-06-30 11.074 0 +0
2020-07-02 2020-06-29 10.410 0 +0
2020-06-30 2020-06-26 10.686 0 +0
2020-06-29 2020-06-24 10.886 0 +0
2020-06-26 2020-06-23 10.974 0 +0
2020-06-24 2020-06-22 10.830 0 +0
2020-06-23 2020-06-19 11.251 0 +0
2020-06-22 2020-06-18 11.251 0 +0
2020-06-19 2020-06-17 11.251 0 +0
2020-06-18 2020-06-16 11.362 0 +0
2020-06-17 2020-06-15 10.963 0 +0
2020-06-16 2020-06-12 11.384 0 +0
2020-06-15 2020-06-11 11.340 0 +0
2020-06-12 2020-06-10 11.716 0 +0
2020-06-11 2020-06-09 11.761 0 +0
2020-06-10 2020-06-08 11.428 0 +0
2020-06-09 2020-06-05 11.251 0 +0
2020-06-08 2020-06-04 10.864 0 +0
2020-06-05 2020-06-03 10.487 0 +0
2020-06-04 2020-06-02 10.591 0 +0
2020-06-03 2020-06-01 10.390 0 +0
2020-06-02 2020-05-29 10.233 0 +0
2020-06-01 2020-05-28 10.222 0 +0
2020-05-29 2020-05-27 10.401 0 +0
2020-05-28 2020-05-26 10.468 0 +0
2020-05-27 2020-05-25 9.954 0 +0
2020-05-26 2020-05-22 9.943 0 +0
2020-05-25 2020-05-21 10.580 0 +0
2020-05-22 2020-05-20 10.781 0 +0
2020-05-21 2020-05-19 10.412 0 +0
2020-05-20 2020-05-18 10.178 0 +0
2020-05-19 2020-05-15 10.088 0 +0
2020-05-18 2020-05-14 10.077 0 +0
2020-05-15 2020-05-13 10.178 0 +0
2020-05-14 2020-05-12 10.423 0 +0
2020-05-13 2020-05-11 10.692 0 +0
2020-05-12 2020-05-08 10.669 0 +0
2020-05-11 2020-05-07 10.390 0 +0
2020-05-08 2020-05-06 10.546 0 +0
2020-05-07 2020-05-05 10.423 0 +0
2020-05-06 2020-05-04 10.088 0 +0
2020-05-05 2020-04-29 10.837 0 +0
2020-05-04 2020-04-28 10.703 0 +0
2020-04-29 2020-04-27 10.446 0 +0
2020-04-28 2020-04-24 10.166 0 +0
2020-04-27 2020-04-23 10.312 0 +0
2020-04-24 2020-04-22 10.144 0 +0
2020-04-23 2020-04-21 10.099 0 +0
2020-04-22 2020-04-20 10.557 0 +0
2020-04-21 2020-04-17 10.557 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 10.133 0 +0
2020-04-16 2020-04-14 9.943 0 +0
2020-04-15 2020-04-09 9.921 0 +0
2020-04-14 2020-04-08 8.949 0 +0
2020-04-09 2020-04-07 8.993 0 +0
2020-04-08 2020-04-06 8.491 0 +0
2020-04-07 2020-04-03 8.334 0 +0
2020-04-06 2020-04-02 8.614 0 +0
2020-04-03 2020-04-01 8.736 0 +0
2020-04-02 2020-03-31 8.859 0 +0
2020-04-01 2020-03-30 8.614 0 +0
2020-03-31 2020-03-27 8.759 0 +0
2020-03-30 2020-03-26 9.139 0 +0
2020-03-27 2020-03-25 9.183 0 +0
2020-03-26 2020-03-24 8.993 0 +0
2020-03-25 2020-03-23 8.714 0 +0
2020-03-24 2020-03-20 9.429 0 +0
2020-03-23 2020-03-19 8.535 0 +0
2020-03-20 2020-03-18 8.826 0 +0
2020-03-19 2020-03-17 9.317 0 +0
2020-03-18 2020-03-16 9.518 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 9.775 0 +0
2020-03-13 2020-03-11 10.211 0 +0
2020-03-12 2020-03-10 10.323 0 +0
2020-03-11 2020-03-09 10.222 0 +0
2020-03-10 2020-03-06 10.982 0 +0
2020-03-09 2020-03-05 11.351 0 +0
2020-03-06 2020-03-04 11.239 0 +0
2020-03-05 2020-03-03 11.485 0 +0
2020-03-04 2020-03-02 11.596 0 +0
2020-03-03 2020-02-28 11.730 0 +0
2020-03-02 2020-02-27 12.043 0 +0
2020-02-28 2020-02-26 12.267 0 +0
2020-02-27 2020-02-25 12.468 0 +0
2020-02-26 2020-02-24 12.378 0 +0
2020-02-25 2020-02-21 12.803 0 +0
2020-02-24 2020-02-20 13.205 0 +0
2020-02-21 2020-02-19 13.272 0 +0
2020-02-20 2020-02-18 13.116 0 +0
2020-02-19 2020-02-17 13.160 0 +0
2020-02-18 2020-02-14 13.093 0 +0
2020-02-17 2020-02-13 13.295 0 +0
2020-02-14 2020-02-12 13.272 0 +0
2020-02-13 2020-02-11 12.736 0 +0
2020-02-12 2020-02-10 12.445 0 +0
2020-02-11 2020-02-07 12.669 0 +0
2020-02-10 2020-02-06 12.714 0 +0
2020-02-07 2020-02-05 12.088 0 +0
2020-02-06 2020-02-04 11.976 0 +0
2020-02-05 2020-02-03 12.244 0 +0
2020-02-04 2020-01-31 12.311 0 +0
2020-02-03 2020-01-30 12.133 0 +0
2020-01-31 2020-01-29 12.959 0 +0
2020-01-30 2020-01-24 13.741 0 +0
2020-01-29 2020-01-22 14.568 0 +0
2020-01-23 2020-01-21 14.456 0 +0
2020-01-22 2020-01-20 15.417 0 +0
2020-01-21 2020-01-17 16.490 0 +0
2020-01-20 2020-01-16 16.132 0 +0
2020-01-17 2020-01-15 15.618 0 +0
2020-01-16 2020-01-14 15.507 0 +0
2020-01-15 2020-01-13 15.261 0 +0
2020-01-14 2020-01-10 15.127 0 +0
2020-01-13 2020-01-09 14.993 0 +0
2020-01-10 2020-01-08 14.747 0 +0
2020-01-09 2020-01-07 14.970 0 +0
2020-01-08 2020-01-06 14.948 0 +0
2020-01-07 2020-01-03 15.104 0 +0
2020-01-06 2020-01-02 15.194 0 +0
2020-01-03 2019-12-31 14.211 0 +0
2020-01-02 2019-12-27 14.456 0 +0
2019-12-30 2019-12-24 13.808 0 +0
2019-12-27 2019-12-20 13.808 0 +0
2019-12-23 2019-12-19 14.032 0 +0
2019-12-20 2019-12-18 14.099 0 +0
2019-12-19 2019-12-17 14.367 0 +0
2019-12-18 2019-12-16 14.389 0 +0
2019-12-17 2019-12-13 14.523 0 +0
2019-12-16 2019-12-12 13.473 0 +0
2019-12-13 2019-12-11 12.937 0 +0
2019-12-12 2019-12-10 13.138 0 +0
2019-12-11 2019-12-09 13.295 0 +0
2019-12-10 2019-12-06 13.250 0 +0
2019-12-09 2019-12-05 13.183 0 +0
2019-12-06 2019-12-04 13.004 0 +0
2019-12-05 2019-12-03 13.205 0 +0
2019-12-04 2019-12-02 13.272 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.160 0 +0
2019-11-29 2019-11-27 13.496 0 +0
2019-11-28 2019-11-26 13.317 0 +0
2019-11-27 2019-11-25 13.295 0 +0
2019-11-26 2019-11-22 12.915 0 +0
2019-11-25 2019-11-21 12.959 0 +0
2019-11-22 2019-11-20 13.406 0 +0
2019-11-21 2019-11-19 13.317 0 +0
2019-11-20 2019-11-18 13.272 0 +0
2019-11-19 2019-11-15 13.250 0 +0
2019-11-18 2019-11-14 13.250 0 +0
2019-11-15 2019-11-13 13.585 0 +0
2019-11-14 2019-11-12 13.898 0 +0
2019-11-13 2019-11-11 13.563 0 +0
2019-11-12 2019-11-08 13.719 0 +0
2019-11-11 2019-11-07 14.188 0 +0
2019-11-08 2019-11-06 14.546 0 +0
2019-11-07 2019-11-05 14.635 0 +0
2019-11-06 2019-11-04 14.456 0 +0
2019-11-05 2019-11-01 14.233 0 +0
2019-11-04 2019-10-31 13.920 0 +0
2019-11-01 2019-10-30 13.965 0 +0
2019-10-31 2019-10-29 13.853 0 +0
2019-10-30 2019-10-28 14.054 0 +0
2019-10-29 2019-10-25 14.010 0 +0
2019-10-28 2019-10-24 13.898 0 +0
2019-10-25 2019-10-23 13.384 0 +0
2019-10-24 2019-10-22 13.764 0 +0
2019-10-23 2019-10-21 13.607 0 +0
2019-10-22 2019-10-18 13.406 0 +0
2019-10-21 2019-10-17 13.808 0 +0
2019-10-18 2019-10-16 13.764 0 +0
2019-10-17 2019-10-15 13.719 0 +0
2019-10-16 2019-10-14 13.965 0 +0
2019-10-15 2019-10-11 13.741 0 +0
2019-10-14 2019-10-10 13.607 0 +0
2019-10-11 2019-10-09 13.339 0 +0
2019-10-10 2019-10-08 13.741 0 +0
2019-10-09 2019-10-04 14.010 0 +0
2019-10-08 2019-10-03 14.367 0 +0
2019-10-04 2019-10-02 14.032 0 +0
2019-10-03 2019-09-30 13.652 0 +0
2019-10-02 2019-09-27 13.875 0 +0
2019-09-30 2019-09-26 13.943 0 +0
2019-09-27 2019-09-25 13.831 0 +0
2019-09-26 2019-09-24 14.144 0 +0
2019-09-25 2019-09-23 14.121 0 +0
2019-09-24 2019-09-20 14.345 0 +0
2019-09-23 2019-09-19 14.278 0 +0
2019-09-20 2019-09-18 14.434 0 +0
2019-09-19 2019-09-17 14.010 0 +0
2019-09-18 2019-09-16 14.345 0 +0
2019-09-17 2019-09-13 14.702 0 +0
2019-09-16 2019-09-12 14.613 0 +0
2019-09-13 2019-09-11 14.367 0 +0
2019-09-12 2019-09-10 14.099 0 +0
2019-09-11 2019-09-09 13.987 0 +0
2019-09-10 2019-09-06 14.077 0 +0
2019-09-09 2019-09-05 13.630 0 +0
2019-09-06 2019-09-04 13.652 0 +0
2019-09-05 2019-09-03 12.825 0 +0
2019-09-04 2019-09-02 12.848 0 +0
2019-09-03 2019-08-30 13.116 0 +0
2019-09-02 2019-08-29 13.004 0 +0
2019-08-30 2019-08-28 13.026 0 +0
2019-08-29 2019-08-27 12.870 0 +0
2019-08-28 2019-08-26 12.937 0 +0
2019-08-27 2019-08-23 13.116 0 +0
2019-08-26 2019-08-22 13.496 0 +0
2019-08-23 2019-08-21 13.652 0 +0
2019-08-22 2019-08-20 13.563 0 +0
2019-08-21 2019-08-19 13.719 0 +0
2019-08-20 2019-08-16 13.093 0 +0
2019-08-19 2019-08-15 12.714 0 +0
2019-08-16 2019-08-14 12.624 0 +0
2019-08-15 2019-08-13 12.618 0 +0
2019-08-14 2019-08-12 13.182 0 +0
2019-08-13 2019-08-09 13.227 0 +0
2019-08-12 2019-08-08 13.385 0 +0
2019-08-09 2019-08-07 13.137 0 +0
2019-08-08 2019-08-06 13.475 0 +0
2019-08-07 2019-08-05 13.497 0 +0
2019-08-06 2019-08-02 13.970 0 +0
2019-08-05 2019-08-01 14.759 0 +0
2019-08-02 2019-07-31 14.601 0 +0
2019-08-01 2019-07-30 15.165 0 +0
2019-07-31 2019-07-29 15.413 0 +0
2019-07-30 2019-07-26 15.570 0 +0
2019-07-29 2019-07-25 15.435 0 +0
2019-07-26 2019-07-24 15.570 0 +0
2019-07-25 2019-07-23 15.525 0 +0
2019-07-24 2019-07-22 15.367 0 +0
2019-07-23 2019-07-19 15.773 0 +0
2019-07-22 2019-07-18 15.435 0 +0
2019-07-19 2019-07-17 16.066 0 +0
2019-07-18 2019-07-16 15.908 0 +0
2019-07-17 2019-07-15 15.255 0 +0
2019-07-16 2019-07-12 15.255 0 +0
2019-07-15 2019-07-11 15.458 0 +0
2019-07-12 2019-07-10 15.638 0 +0
2019-07-11 2019-07-09 15.705 0 +0
2019-07-10 2019-07-08 15.773 0 +0
2019-07-09 2019-07-05 15.750 0 +0
2019-07-08 2019-07-04 15.953 0 +0
2019-07-05 2019-07-03 16.088 0 +0
2019-07-04 2019-07-02 15.976 0 +0
2019-07-03 2019-06-28 14.962 0 +0
2019-07-02 2019-06-27 15.029 0 +0
2019-06-28 2019-06-26 14.421 0 +0
2019-06-27 2019-06-25 14.601 0 +0
2019-06-26 2019-06-24 14.714 0 +0
2019-06-25 2019-06-21 14.827 0 +0
2019-06-24 2019-06-20 15.029 0 +0
2019-06-21 2019-06-19 14.849 0 +0
2019-06-20 2019-06-18 13.677 0 +0
2019-06-19 2019-06-17 13.655 0 +0
2019-06-18 2019-06-14 13.587 0 +0
2019-06-17 2019-06-13 13.497 0 +0
2019-06-14 2019-06-12 13.610 0 +0
2019-06-13 2019-06-11 14.083 0 +0
2019-06-12 2019-06-10 13.790 0 +0
2019-06-11 2019-06-06 12.979 0 +0
2019-06-10 2019-06-05 13.092 0 +0
2019-06-06 2019-06-04 12.709 0 +0
2019-06-05 2019-06-03 12.956 0 +0
2019-06-04 2019-05-31 13.632 0 +0
2019-06-03 2019-05-30 13.768 0 +0
2019-05-31 2019-05-29 13.941 0 +0
2019-05-30 2019-05-28 14.438 0 +0
2019-05-29 2019-05-27 14.190 0 +0
2019-05-28 2019-05-24 14.371 0 +0
2019-05-27 2019-05-23 14.642 0 +0
2019-05-24 2019-05-22 14.777 0 +0
2019-05-23 2019-05-21 14.303 0 +0
2019-05-22 2019-05-20 14.235 0 +0
2019-05-21 2019-05-17 14.664 0 +0
2019-05-20 2019-05-16 15.297 0 +0
2019-05-17 2019-05-15 15.432 0 +0
2019-05-16 2019-05-14 15.455 0 +0
2019-05-15 2019-05-10 16.156 0 +0
2019-05-14 2019-05-09 15.794 0 +0
2019-05-10 2019-05-08 16.494 0 +0
2019-05-09 2019-05-07 16.833 0 +0
2019-05-08 2019-05-06 17.082 0 +0
2019-05-07 2019-05-03 18.076 0 +0
2019-05-06 2019-05-02 17.986 0 +0
2019-05-03 2019-04-30 18.257 0 +0
2019-05-02 2019-04-29 18.844 0 +0
2019-04-30 2019-04-26 18.054 0 +0
2019-04-29 2019-04-25 18.031 0 +0
2019-04-26 2019-04-24 18.438 0 +0
2019-04-25 2019-04-23 18.460 0 +0
2019-04-24 2019-04-18 18.573 0 +0
2019-04-23 2019-04-17 18.573 0 +0
2019-04-18 2019-04-16 18.483 0 +0
2019-04-17 2019-04-15 18.912 0 +0
2019-04-16 2019-04-12 18.844 0 +0
2019-04-15 2019-04-11 19.161 0 +0
2019-04-12 2019-04-10 19.206 0 +0
2019-04-11 2019-04-09 18.935 0 +0
2019-04-10 2019-04-08 19.274 0 +0
2019-04-09 2019-04-04 19.771 0 +0
2019-04-08 2019-04-03 19.816 0 +0
2019-04-04 2019-04-02 19.319 0 +0
2019-04-03 2019-04-01 19.116 0 +0
2019-04-02 2019-03-29 18.551 0 +0
2019-04-01 2019-03-28 17.986 0 +0
2019-03-29 2019-03-27 17.873 0 +0
2019-03-28 2019-03-26 17.669 0 +0
2019-03-27 2019-03-25 17.443 0 +0
2019-03-26 2019-03-22 18.076 0 +0
2019-03-25 2019-03-21 18.121 0 +0
2019-03-22 2019-03-20 17.828 0 +0
2019-03-21 2019-03-19 17.895 0 +0
2019-03-20 2019-03-18 17.647 0 +0
2019-03-19 2019-03-15 17.172 0 +0
2019-03-18 2019-03-14 16.585 0 +0
2019-03-15 2019-03-13 16.879 0 +0
2019-03-14 2019-03-12 17.285 0 +0
2019-03-13 2019-03-11 17.805 0 +0
2019-03-12 2019-03-08 17.873 0 +0
2019-03-11 2019-03-07 18.279 0 +0
2019-03-08 2019-03-06 18.957 0 +0
2019-03-07 2019-03-05 19.206 0 +0
2019-03-06 2019-03-04 19.206 0 +0
2019-03-05 2019-03-01 18.980 0 +0
2019-03-04 2019-02-28 18.641 0 +0
2019-03-01 2019-02-27 18.618 0 +0
2019-02-28 2019-02-26 18.709 0 +0
2019-02-27 2019-02-25 19.093 0 +0
2019-02-26 2019-02-22 18.664 0 +0
2019-02-25 2019-02-21 18.234 0 +0
2019-02-22 2019-02-20 17.624 0 +0
2019-02-21 2019-02-19 17.353 0 +0
2019-02-20 2019-02-18 17.285 0 +0
2019-02-19 2019-02-15 16.472 0 +0
2019-02-18 2019-02-14 17.534 0 +0
2019-02-15 2019-02-13 17.376 0 +0
2019-02-14 2019-02-12 17.014 0 +0
2019-02-13 2019-02-11 17.218 0 +0
2019-02-12 2019-02-08 17.172 0 +0
2019-02-11 2019-02-04 17.443 0 +0
2019-02-08 2019-01-31 17.037 0 +0
2019-02-01 2019-01-30 16.156 0 +0
2019-01-31 2019-01-29 16.110 0 +0
2019-01-30 2019-01-28 15.839 0 +0
2019-01-29 2019-01-25 15.771 0 +0
2019-01-28 2019-01-24 15.252 0 +0
2019-01-25 2019-01-23 15.387 0 +0
2019-01-24 2019-01-22 15.410 0 +0
2019-01-23 2019-01-21 16.020 0 +0
2019-01-22 2019-01-18 15.568 0 +0
2019-01-21 2019-01-17 15.320 0 +0
2019-01-18 2019-01-16 15.478 0 +0
2019-01-17 2019-01-15 14.890 0 +0
2019-01-16 2019-01-14 14.574 0 +0
2019-01-15 2019-01-11 14.935 0 +0
2019-01-14 2019-01-10 15.026 0 +0
2019-01-11 2019-01-09 14.642 0 +0
2019-01-10 2019-01-08 14.438 0 +0
2019-01-09 2019-01-07 14.574 0 +0
2019-01-08 2019-01-04 14.303 0 +0
2019-01-07 2019-01-03 14.009 0 +0
2019-01-04 2019-01-02 14.212 0 +0
2019-01-03 2018-12-31 14.845 0 +0
2019-01-02 2018-12-27 14.506 0 +0
2018-12-28 2018-12-24 14.574 0 +0
2018-12-27 2018-12-20 15.274 0 +0
2018-12-21 2018-12-19 15.704 0 +0
2018-12-20 2018-12-18 15.432 0 +0
2018-12-19 2018-12-17 15.410 0 +0
2018-12-18 2018-12-14 15.749 0 +0
2018-12-17 2018-12-13 15.771 0 +0
2018-12-14 2018-12-12 15.297 0 +0
2018-12-13 2018-12-11 15.545 0 +0
2018-12-12 2018-12-10 15.161 0 +0
2018-12-11 2018-12-07 15.636 0 +0
2018-12-10 2018-12-06 15.930 0 +0
2018-12-07 2018-12-05 16.585 0 +0
2018-12-06 2018-12-04 16.788 0 +0
2018-12-05 2018-12-03 17.082 0 +0
2018-12-04 2018-11-30 15.094 0 +0
2018-12-03 2018-11-29 14.935 0 +0
2018-11-30 2018-11-28 14.777 0 +0
2018-11-29 2018-11-27 14.461 0 +0
2018-11-28 2018-11-26 14.506 0 +0
2018-11-27 2018-11-23 14.145 0 +0
2018-11-26 2018-11-22 13.986 0 +0
2018-11-23 2018-11-21 13.647 0 +0
2018-11-22 2018-11-20 13.128 0 +0
2018-11-21 2018-11-19 13.738 0 +0
2018-11-20 2018-11-16 13.422 0 +0
2018-11-19 2018-11-15 13.489 0 +0
2018-11-16 2018-11-14 13.354 0 +0
2018-11-15 2018-11-13 13.286 0 +0
2018-11-14 2018-11-12 13.083 0 +0
2018-11-13 2018-11-09 13.196 0 +0
2018-11-12 2018-11-08 13.715 0 +0
2018-11-09 2018-11-07 14.393 0 +0
2018-11-08 2018-11-06 14.032 0 +0
2018-11-07 2018-11-05 14.280 0 +0
2018-11-06 2018-11-02 15.026 0 +0
2018-11-05 2018-11-01 12.992 0 +0
2018-11-02 2018-10-31 12.518 0 +0
2018-11-01 2018-10-30 12.427 0 +0
2018-10-31 2018-10-29 12.698 0 +0
2018-10-30 2018-10-26 12.766 0 +0
2018-10-29 2018-10-25 13.241 0 +0
2018-10-26 2018-10-24 13.444 0 +0
2018-10-25 2018-10-23 13.964 0 +0
2018-10-24 2018-10-22 14.483 0 +0
2018-10-23 2018-10-19 14.099 0 +0
2018-10-22 2018-10-18 14.348 0 +0
2018-10-19 2018-10-16 13.964 0 +0
2018-10-18 2018-10-15 13.602 0 +0
2018-10-16 2018-10-12 14.009 0 +0
2018-10-15 2018-10-11 13.105 0 +0
2018-10-12 2018-10-10 13.806 0 +0
2018-10-11 2018-10-09 13.851 0 +0
2018-10-10 2018-10-08 13.625 0 +0
2018-10-09 2018-10-05 14.212 0 +0
2018-10-08 2018-10-04 14.416 0 +0
2018-10-05 2018-10-03 13.919 0 +0
2018-10-04 2018-10-02 13.806 0 +0
2018-10-03 2018-09-28 14.009 0 +0
2018-10-02 2018-09-27 13.919 0 +0
2018-09-28 2018-09-26 14.642 0 +0
2018-09-27 2018-09-24 14.777 0 +0
2018-09-26 2018-09-21 15.545 0 +0
2018-09-24 2018-09-20 15.003 0 +0
2018-09-21 2018-09-19 15.094 0 +0
2018-09-20 2018-09-18 14.596 0 +0
2018-09-19 2018-09-17 14.371 0 +0
2018-09-18 2018-09-14 14.145 0 +0
2018-09-17 2018-09-13 13.263 0 +0
2018-09-14 2018-09-12 12.608 0 +0
2018-09-13 2018-09-11 13.534 0 +0
2018-09-12 2018-09-10 14.619 0 +0
2018-09-11 2018-09-07 15.161 0 +0
2018-09-10 2018-09-06 15.681 0 +0
2018-09-07 2018-09-05 16.291 0 +0
2018-09-06 2018-09-04 16.766 0 +0
2018-09-05 2018-09-03 16.449 0 +0
2018-09-04 2018-08-31 16.720 0 +0
2018-09-03 2018-08-30 17.014 0 +0
2018-08-31 2018-08-29 17.059 0 +0
2018-08-30 2018-08-28 17.308 0 +0
2018-08-29 2018-08-27 17.195 0 +0
2018-08-28 2018-08-24 16.720 0 +0
2018-08-27 2018-08-23 16.517 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.110 0 +0
2018-08-22 2018-08-20 16.002 0 +0
2018-08-21 2018-08-17 15.526 0 +0
2018-08-20 2018-08-16 15.526 0 +0
2018-08-17 2018-08-15 16.093 0 +0
2018-08-16 2018-08-14 16.978 0 +0
2018-08-15 2018-08-13 18.090 0 +0
2018-08-14 2018-08-10 18.681 0 +0
2018-08-13 2018-08-09 18.386 0 +0
2018-08-10 2018-08-08 18.272 0 +0
2018-08-09 2018-08-07 18.613 0 +0
2018-08-08 2018-08-06 18.204 0 +0
2018-08-07 2018-08-03 18.908 0 +0
2018-08-06 2018-08-02 18.544 0 +0
2018-08-03 2018-08-01 19.135 0 +0
2018-08-02 2018-07-31 19.157 0 +0
2018-08-01 2018-07-30 18.839 0 +0
2018-07-31 2018-07-27 19.430 0 +0
2018-07-30 2018-07-26 20.065 0 +0
2018-07-27 2018-07-25 20.496 0 +0
2018-07-26 2018-07-24 18.726 0 +0
2018-07-25 2018-07-23 18.567 0 +0
2018-07-24 2018-07-20 18.908 0 +0
2018-07-23 2018-07-19 18.794 0 +0
2018-07-20 2018-07-18 19.157 0 +0
2018-07-19 2018-07-17 19.589 0 +0
2018-07-18 2018-07-16 19.634 0 +0
2018-07-17 2018-07-13 19.430 0 +0
2018-07-16 2018-07-12 18.930 0 +0
2018-07-13 2018-07-11 18.567 0 +0
2018-07-12 2018-07-10 18.839 0 +0
2018-07-11 2018-07-09 18.726 0 +0
2018-07-10 2018-07-06 18.295 0 +0
2018-07-09 2018-07-05 18.590 0 +0
2018-07-06 2018-07-04 19.112 0 +0
2018-07-05 2018-07-03 19.044 0 +0
2018-07-04 2018-06-29 20.655 0 +0
2018-07-03 2018-06-28 20.360 0 +0
2018-06-29 2018-06-27 21.019 0 +0
2018-06-28 2018-06-26 22.176 0 +0
2018-06-27 2018-06-25 22.982 0 +0
2018-06-26 2018-06-22 23.379 0 +0
2018-06-25 2018-06-21 23.322 0 +0
2018-06-22 2018-06-20 23.322 0 +0
2018-06-21 2018-06-19 22.982 0 +0
2018-06-20 2018-06-15 23.720 0 +0
2018-06-19 2018-06-14 24.003 0 +0
2018-06-15 2018-06-13 24.003 0 +0
2018-06-14 2018-06-12 24.344 0 +0
2018-06-13 2018-06-11 23.833 0 +0
2018-06-12 2018-06-08 23.606 0 +0
2018-06-11 2018-06-07 23.833 0 +0
2018-06-08 2018-06-06 24.060 0 +0
2018-06-07 2018-06-05 24.287 0 +0
2018-06-06 2018-06-04 24.968 0 +0
2018-06-05 2018-06-01 25.081 0 +0
2018-06-04 2018-05-31 25.876 0 +0
2018-06-01 2018-05-30 25.138 0 +0
2018-05-31 2018-05-29 25.703 0 +0
2018-05-30 2018-05-28 26.159 0 +0
2018-05-29 2018-05-25 25.532 0 +0
2018-05-28 2018-05-24 25.532 0 +0
2018-05-25 2018-05-23 25.076 0 +0
2018-05-24 2018-05-21 25.703 0 +0
2018-05-23 2018-05-18 25.532 0 +0
2018-05-21 2018-05-17 25.703 0 +0
2018-05-18 2018-05-16 25.589 0 +0
2018-05-17 2018-05-15 26.216 0 +0
2018-05-16 2018-05-14 26.387 0 +0
2018-05-15 2018-05-11 26.102 0 +0
2018-05-14 2018-05-10 26.330 0 +0
2018-05-11 2018-05-09 26.558 0 +0
2018-05-10 2018-05-08 26.444 0 +0
2018-05-09 2018-05-07 26.501 0 +0
2018-05-08 2018-05-04 25.931 0 +0
2018-05-07 2018-05-03 26.216 0 +0
2018-05-04 2018-05-02 26.216 0 +0
2018-05-03 2018-04-30 24.734 0 +0
2018-05-02 2018-04-27 24.962 0 +0
2018-04-30 2018-04-26 24.335 0 +0
2018-04-27 2018-04-25 24.905 0 +0
2018-04-26 2018-04-24 25.133 0 +0
2018-04-25 2018-04-23 24.734 0 +0
2018-04-24 2018-04-20 25.190 0 +0
2018-04-23 2018-04-19 25.247 0 +0
2018-04-20 2018-04-18 25.133 0 +0
2018-04-19 2018-04-17 24.449 0 +0
2018-04-18 2018-04-16 23.309 0 +0
2018-04-17 2018-04-13 23.309 0 +0
2018-04-16 2018-04-12 22.796 0 +0
2018-04-13 2018-04-11 23.138 0 +0
2018-04-12 2018-04-10 23.936 0 +0
2018-04-11 2018-04-09 23.423 0 +0
2018-04-10 2018-04-06 23.252 0 +0
2018-04-09 2018-04-04 23.138 0 +0
2018-04-06 2018-04-03 23.309 0 +0
2018-04-04 2018-03-29 23.081 0 +0
2018-04-03 2018-03-28 23.081 0 +0
2018-03-29 2018-03-27 24.050 0 +0
2018-03-28 2018-03-26 23.423 0 +0
2018-03-27 2018-03-23 23.252 0 +0
2018-03-26 2018-03-22 23.822 0 +0
2018-03-23 2018-03-21 24.278 0 +0
2018-03-22 2018-03-20 24.392 0 +0
2018-03-21 2018-03-19 25.076 0 +0
2018-03-20 2018-03-16 24.962 0 +0
2018-03-19 2018-03-15 25.418 0 +0
2018-03-16 2018-03-14 25.931 0 +0
2018-03-15 2018-03-13 26.216 0 +0
2018-03-14 2018-03-12 26.273 0 +0
2018-03-13 2018-03-09 26.501 0 +0
2018-03-12 2018-03-08 26.330 0 +0
2018-03-09 2018-03-07 25.475 0 +0
2018-03-08 2018-03-06 25.988 0 +0
2018-03-07 2018-03-05 25.931 0 +0
2018-03-06 2018-03-02 26.615 0 +0
2018-03-05 2018-03-01 26.786 0 +0
2018-03-02 2018-02-28 26.273 0 +0
2018-03-01 2018-02-27 26.273 0 +0
2018-02-28 2018-02-26 25.988 0 +0
2018-02-27 2018-02-23 26.444 0 +0
2018-02-26 2018-02-22 26.216 0 +0
2018-02-23 2018-02-21 27.071 0 +0
2018-02-22 2018-02-20 26.672 0 +0
2018-02-21 2018-02-15 25.589 0 +0
2018-02-20 2018-02-13 24.962 0 +0
2018-02-14 2018-02-12 24.791 0 +0
2018-02-13 2018-02-09 24.164 0 +0
2018-02-12 2018-02-08 25.931 0 +0
2018-02-09 2018-02-07 25.874 0 +0
2018-02-08 2018-02-06 25.247 0 +0
2018-02-07 2018-02-05 26.900 0 +0
2018-02-06 2018-02-02 27.128 0 +0
2018-02-05 2018-02-01 27.526 0 +0
2018-02-02 2018-01-31 27.469 0 +0
2018-02-01 2018-01-30 26.330 0 +0
2018-01-31 2018-01-29 26.501 0 +0
2018-01-30 2018-01-26 27.242 0 +0
2018-01-29 2018-01-25 26.501 0 +0
2018-01-26 2018-01-24 28.609 0 +0
2018-01-25 2018-01-23 28.267 0 +0
2018-01-24 2018-01-22 28.096 0 +0
2018-01-23 2018-01-19 27.697 0 +0
2018-01-22 2018-01-18 27.697 0 +0
2018-01-19 2018-01-17 27.925 0 +0
2018-01-18 2018-01-16 27.355 0 +0
2018-01-17 2018-01-15 26.843 0 +0
2018-01-16 2018-01-12 25.646 0 +0
2018-01-15 2018-01-11 25.760 0 +0
2018-01-12 2018-01-10 26.159 0 +0
2018-01-11 2018-01-09 26.444 0 +0
2018-01-10 2018-01-08 25.475 0 +0
2018-01-09 2018-01-05 25.190 0 +0
2018-01-08 2018-01-04 26.159 0 -87,734
2018-01-04 2018-01-02 26.102 87,734 -87,734 0.00% 2,290,006
2017-12-28 2017-12-22 26.273 175,468 -52,640 0.01% 4,610,013
2017-12-27 2017-12-21 27.355 228,108 -8,773 0.01% 6,240,006
2017-12-22 2017-12-20 27.469 236,881 -26,320 0.01% 6,506,996
2017-12-21 2017-12-19 26.843 263,201 -70,187 0.01% 7,064,993
2017-12-19 2017-12-15 27.242 333,388 +17,546 0.01% 9,081,992
2017-12-18 2017-12-14 27.299 315,842 -166,694 0.01% 8,622,013
2017-12-15 2017-12-13 27.754 482,536 +350,935 0.01% 13,392,509
2017-12-13 2017-12-11 26.216 131,601 +17,547 0.00% 3,450,010
2017-12-12 2017-12-08 25.019 114,054 +26,320 0.00% 2,853,503
2017-12-11 2017-12-07 24.905 87,734 +17,547 0.00% 2,185,006
2017-12-08 2017-12-06 23.936 70,187 -43,867 0.00% 1,680,000
2017-12-07 2017-12-05 24.563 114,054 +43,867 0.00% 2,801,503
2017-12-06 2017-12-04 24.164 70,187 +43,867 0.00% 1,696,000
2017-12-05 2017-12-01 23.594 26,320 +26,320 0.00% 620,997
2017-12-04 2017-11-30 22.728 0 -26,320
2017-12-01 2017-11-29 22.967 26,320 +26,320 0.00% 604,497
2017-07-19 2017-07-17 18.488 0 -69,666
2017-07-17 2017-07-13 18.902 69,666 -17,416 0.00% 1,316,804
2017-07-14 2017-07-12 18.557 87,082 -87,082 0.00% 1,615,996
2017-06-26 2017-06-22 20.372 174,164 +43,541 0.01% 3,547,991
2017-06-23 2017-06-21 20.326 130,623 +43,541 0.00% 2,654,994
2017-06-22 2017-06-20 20.257 87,082 +87,082 0.00% 1,763,996
2017-06-08 2017-06-06 18.626 0 -156,748
2017-06-07 2017-06-05 19.039 156,748 -60,958 0.00% 2,984,400
2017-06-06 2017-06-02 19.522 217,706 -43,541 0.01% 4,250,009
2017-06-05 2017-06-01 19.866 261,247 -52,249 0.01% 5,190,007
2017-05-31 2017-05-26 19.683 313,496 +2,937 0.01% 6,170,605
2017-05-19 2017-05-17 19.150 310,559 -8,627 0.01% 5,947,195
2017-05-16 2017-05-12 19.521 319,186 -25,880 0.01% 6,230,802
2017-05-12 2017-05-10 19.590 345,066 -172,533 0.01% 6,760,004
2017-05-05 2017-05-02 20.518 517,599 +43,133 0.02% 10,620,006
2017-05-04 2017-04-28 20.541 474,466 +112,147 0.01% 9,746,010
2017-04-28 2017-04-26 20.077 362,319 +34,506 0.01% 7,274,398
2017-04-25 2017-04-21 20.216 327,813 +8,627 0.01% 6,627,210
2017-04-21 2017-04-19 19.869 319,186 +17,253 0.01% 6,341,802
2017-04-18 2017-04-12 20.634 301,933 +43,134 0.01% 6,230,008
2017-04-12 2017-04-10 20.541 258,799 +25,880 0.01% 5,315,993
2017-04-11 2017-04-07 20.263 232,919 +34,506 0.01% 4,719,591
2017-04-07 2017-04-05 19.706 198,413 +25,880 0.01% 3,910,003
2017-03-21 2017-03-17 18.756 172,533 +25,880 0.01% 3,236,002
2017-03-20 2017-03-16 17.805 146,653 -8,627 0.00% 2,611,200
2017-03-17 2017-03-15 17.620 155,280 -17,253 0.00% 2,736,007
2017-03-15 2017-03-13 17.342 172,533 +43,133 0.01% 2,992,002
2017-03-14 2017-03-10 17.017 129,400 +8,627 0.00% 2,202,005
2017-03-10 2017-03-08 16.947 120,773 +17,253 0.00% 2,046,799
2017-03-08 2017-03-06 16.855 103,520 +8,627 0.00% 1,744,804
2017-03-06 2017-03-02 16.878 94,893 +8,627 0.00% 1,601,598
2017-03-03 2017-03-01 17.063 86,266 +86,266 0.00% 1,471,992
2015-01-20 2015-01-16 23.113 0 -946
2014-08-28 2014-08-26 33.807 946 -102,479 0.00% 31,981
2014-08-19 2014-08-15 33.788 103,425 +1,107 0.00% 3,494,522
2014-07-24 2014-07-22 35.070 102,318 +7,799 0.00% 3,588,319
2014-07-23 2014-07-21 35.006 94,519 -7,799 0.00% 3,308,746
2014-07-21 2014-07-17 33.980 102,318 -38,993 0.00% 3,476,799
2014-07-18 2014-07-16 34.686 141,311 -15,597 0.00% 4,901,453
2014-07-16 2014-07-14 34.878 156,908 -38,994 0.01% 5,472,624
2014-07-11 2014-07-09 35.263 195,902 -23,396 0.01% 6,908,014
2014-06-20 2014-06-18 30.582 219,298 -15,597 0.01% 6,706,635
2014-06-11 2014-06-09 31.800 234,895 -46,792 0.01% 7,469,767
2014-06-03 2014-05-29 33.788 281,687 -7,798 0.01% 9,517,635
2014-05-30 2014-05-28 34.493 289,485 -23,396 0.01% 9,985,274
2014-05-22 2014-05-20 33.740 312,881 +15,597 0.01% 10,556,621
2014-05-21 2014-05-19 33.222 297,284 +2,967 0.01% 9,876,360
2014-05-20 2014-05-16 33.416 294,317 +23,163 0.01% 9,834,971
2014-05-19 2014-05-15 33.416 271,154 -15,442 0.01% 9,060,950
2014-05-16 2014-05-14 33.157 286,596 +15,442 0.01% 9,502,724
2014-05-15 2014-05-13 32.963 271,154 +7,720 0.01% 8,938,030
2014-05-13 2014-05-09 33.222 263,434 -30,883 0.01% 8,751,796
2014-05-12 2014-05-08 31.732 294,317 -38,604 0.01% 9,339,410
2014-05-08 2014-05-05 35.812 332,921 -15,441 0.01% 11,922,692
2014-04-14 2014-04-10 39.180 348,362 +23,162 0.01% 13,648,790
2014-04-07 2014-04-03 38.273 325,200 +23,163 0.01% 12,446,465
2014-04-04 2014-04-02 37.820 302,037 +15,441 0.01% 11,423,022
2014-04-01 2014-03-28 35.294 286,596 -7,721 0.01% 10,115,204
2014-03-28 2014-03-26 36.978 294,317 -7,720 0.01% 10,883,272
2014-03-25 2014-03-21 37.690 302,037 -7,721 0.01% 11,383,902
2014-03-24 2014-03-20 38.403 309,758 -18,530 0.01% 11,895,569
2014-03-20 2014-03-18 39.568 328,288 +7,721 0.01% 12,989,853
2014-03-19 2014-03-17 39.698 320,567 -7,721 0.01% 12,725,865
2014-03-18 2014-03-14 39.374 328,288 -15,442 0.01% 12,926,073
2014-03-17 2014-03-13 40.087 343,730 -38,604 0.01% 13,778,949
2014-03-14 2014-03-12 40.346 382,334 -15,441 0.01% 15,425,490
2014-03-12 2014-03-10 40.151 397,775 -3,089 0.01% 15,971,187
2014-03-04 2014-02-28 44.228 400,864 +13,794 0.01% 17,729,415
2014-03-03 2014-02-27 43.493 387,070 -37,419 0.01% 16,834,874
2014-02-28 2014-02-26 42.892 424,489 -22,452 0.01% 18,207,102
2014-02-27 2014-02-25 43.359 446,941 +7,484 0.02% 19,379,129
2014-02-26 2014-02-24 43.092 439,457 +14,968 0.02% 18,937,187
2014-02-25 2014-02-21 43.627 424,489 +37,419 0.01% 18,519,062
2014-02-24 2014-02-20 42.023 387,070 -62,865 0.01% 16,265,953
2014-02-12 2014-02-10 40.219 449,935 +7,484 0.02% 18,096,127
2014-02-11 2014-02-07 40.888 442,451 +7,484 0.02% 18,090,725
2014-02-10 2014-02-06 41.155 434,967 -14,968 0.02% 17,900,962
2014-02-07 2014-02-05 38.282 449,935 -37,420 0.02% 17,224,386
2014-02-04 2014-01-28 41.355 487,355 +14,968 0.02% 20,154,658
2014-01-28 2014-01-24 42.157 472,387 +2,994 0.02% 19,914,374
2014-01-27 2014-01-23 43.961 469,393 +1,497 0.02% 20,634,876
2014-01-24 2014-01-22 43.627 467,896 +10,477 0.02% 20,412,767
2014-01-23 2014-01-21 46.700 457,419 -17,961 0.02% 21,361,450
2014-01-21 2014-01-17 46.967 475,380 +20,955 0.02% 22,327,268
2014-01-20 2014-01-16 44.963 454,425 -10,478 0.02% 20,432,271
2014-01-10 2014-01-08 46.767 464,903 +7,484 0.02% 21,742,013
2014-01-09 2014-01-07 47.836 457,419 +22,452 0.02% 21,880,970
2014-01-08 2014-01-06 45.631 434,967 +14,968 0.02% 19,847,983
2014-01-07 2014-01-03 45.230 419,999 +74,839 0.01% 18,996,618
2014-01-03 2013-12-31 44.228 345,160 +14,968 0.01% 15,265,738
2013-12-27 2013-12-20 40.687 330,192 +37,420 0.01% 13,434,552
2013-12-20 2013-12-18 41.489 292,772 +52,388 0.01% 12,146,761
2013-12-18 2013-12-16 42.090 240,384 +89,807 0.01% 10,117,785
2013-12-17 2013-12-13 40.888 150,577 +22,452 0.01% 6,156,720
2013-12-16 2013-12-12 39.284 128,125 +7,484 0.00% 5,033,274
2013-12-13 2013-12-11 38.015 120,641 +7,484 0.00% 4,586,132
2013-12-12 2013-12-10 38.082 113,157 +7,484 0.00% 4,309,190
2013-12-11 2013-12-09 39.017 105,673 +7,484 0.00% 4,123,028
2013-12-10 2013-12-06 38.549 98,189 +7,484 0.00% 3,785,106
2013-12-09 2013-12-05 39.418 90,705 +44,903 0.00% 3,575,383
2013-12-06 2013-12-04 39.351 45,802 +44,904 0.00% 1,802,350
2013-09-02 2013-08-29 30.465 898 -299 0.00% 27,358
2013-08-20 2013-08-16 30.507 1,197 +12 0.00% 36,517
2013-06-18 2013-06-14 26.862 1,185 -14,817 0.00% 31,832
2013-06-17 2013-06-13 26.053 16,002 +14,817 0.00% 416,892
2013-05-23 2013-05-21 27.470 1,185 -1,482 0.00% 32,552
2013-05-15 2013-05-13 26.403 2,667 -1,482 0.00% 70,418
2013-04-16 2013-04-12 22.516 4,149 -2,074 0.00% 93,418
2013-04-10 2013-04-08 21.733 6,223 +2,074 0.00% 135,244
2013-04-09 2013-04-05 21.976 4,149 -29,632 0.00% 91,178
2013-04-08 2013-04-03 22.489 33,781 +7,408 0.00% 759,696
2013-04-02 2013-03-27 22.867 26,373 +22,224 0.00% 603,066
2013-03-05 2013-03-01 27.280 4,149 +220 0.00% 113,184
2013-02-26 2013-02-22 25.569 3,929 -7,016 0.00% 100,462
2013-02-25 2013-02-21 24.771 10,945 +9,261 0.00% 271,121
2013-02-01 2013-01-30 26.254 1,684 -1,403 0.00% 44,211
2013-01-28 2013-01-24 24.857 3,087 -842 0.00% 76,733
2013-01-22 2013-01-18 24.030 3,929 -842 0.00% 94,414
2013-01-17 2013-01-15 23.460 4,771 +842 0.00% 111,928
2013-01-16 2013-01-14 22.890 3,929 -1,123 0.00% 89,934
2013-01-11 2013-01-09 22.605 5,052 -2,245 0.00% 114,200
2012-10-24 2012-10-19 20.296 7,297 +2,245 0.00% 148,099
2012-06-05 2012-06-01 16.704 5,052 -280,647 0.00% 84,390
2012-06-04 2012-05-31 17.816 285,699 -28,065 0.01% 5,089,992
2012-05-25 2012-05-23 17.388 313,764 -70,162 0.01% 5,455,836
2012-05-24 2012-05-22 17.702 383,926 -198,137 0.01% 6,796,221
2012-05-18 2012-05-16 18.044 582,063 -28,065 0.02% 10,502,727
2012-05-17 2012-05-15 18.415 610,128 -77,178 0.02% 11,235,227
2012-05-16 2012-05-14 17.901 687,306 -21,049 0.03% 12,303,769
2012-05-15 2012-05-11 17.958 708,355 -21,049 0.03% 12,720,960
2012-05-14 2012-05-10 18.586 729,404 -14,032 0.03% 13,556,392
2012-05-10 2012-05-08 19.384 743,436 -7,016 0.03% 14,410,561
2012-05-07 2012-05-03 20.666 750,452 -35,081 0.03% 15,509,197
2012-05-02 2012-04-27 20.353 785,533 -36,765 0.03% 15,987,886
2012-04-30 2012-04-26 20.581 822,298 -14,032 0.03% 16,923,681
2012-04-27 2012-04-25 20.609 836,330 -7,017 0.03% 17,236,313
2012-04-26 2012-04-24 20.096 843,347 -14,032 0.03% 16,948,209
2012-04-25 2012-04-23 19.954 857,379 -14,032 0.03% 17,108,001
2012-04-24 2012-04-20 20.096 871,411 -14,033 0.03% 17,512,193
2012-04-20 2012-04-18 20.809 885,444 -28,064 0.03% 18,425,206
2012-04-18 2012-04-16 20.267 913,508 -35,081 0.03% 18,514,430
2012-04-17 2012-04-13 20.068 948,589 -7,017 0.04% 19,036,151
2012-04-16 2012-04-12 20.068 955,606 -21,048 0.04% 19,176,967
2012-04-13 2012-04-11 19.526 976,654 +14,032 0.04% 19,070,395
2012-04-12 2012-04-10 20.096 962,622 -7,016 0.04% 19,345,203
2012-04-03 2012-03-30 20.210 969,638 +14,032 0.04% 19,596,759
2012-04-02 2012-03-29 20.495 955,606 -7,016 0.04% 19,585,567
2012-03-30 2012-03-28 20.438 962,622 -51,920 0.04% 19,674,483
2012-03-29 2012-03-27 20.552 1,014,542 -21,048 0.04% 20,851,326
2012-03-28 2012-03-26 20.068 1,035,590 -7,016 0.04% 20,782,074
2012-03-27 2012-03-23 19.754 1,042,606 -35,081 0.04% 20,595,951
2012-03-23 2012-03-21 19.726 1,077,687 -63,146 0.04% 21,258,231
2012-03-22 2012-03-20 20.096 1,140,833 +842 0.04% 22,926,596
2012-03-21 2012-03-19 20.096 1,139,991 -75,214 0.04% 22,909,675
2012-03-20 2012-03-16 19.868 1,215,205 -60,339 0.05% 24,144,083
2012-03-19 2012-03-15 19.783 1,275,544 +21,048 0.05% 25,233,838
2012-03-16 2012-03-14 19.954 1,254,496 +38,169 0.05% 25,032,009
2012-03-15 2012-03-13 19.954 1,216,327 -21,610 0.05% 24,270,391
2012-03-14 2012-03-12 19.070 1,237,937 +38,448 0.05% 23,607,666
2012-03-13 2012-03-09 19.384 1,199,489 +70,162 0.04% 23,250,568
2012-03-09 2012-03-07 18.985 1,129,327 +60,340 0.04% 21,439,879
2012-03-07 2012-03-05 19.042 1,068,987 +30,871 0.04% 20,355,289
2012-03-06 2012-03-02 22.041 1,038,116 +427,988 0.04% 22,880,985
2012-03-05 2012-03-01 21.346 610,128 +34,100 0.02% 13,024,059
2012-03-02 2012-02-29 21.618 576,028 +193,687 0.02% 12,452,673
2012-03-01 2012-02-28 21.135 382,341 +33,121 0.02% 8,080,810
2012-02-29 2012-02-27 20.078 349,220 +46,368 0.01% 7,011,755
2012-02-28 2012-02-24 20.743 302,852 +99,361 0.01% 6,281,931
2012-02-27 2012-02-23 20.863 203,491 +198,722 0.01% 4,245,504
2012-02-21 2012-02-17 19.474 4,769 -265 0.00% 92,874
2011-09-26 2011-09-22 17.059 5,034 +795 0.00% 85,875
2011-08-03 2011-08-01 27.053 4,239 -795 0.00% 114,677
2011-07-29 2011-07-27 26.811 5,034 -1,855 0.00% 134,968
2011-07-22 2011-07-20 25.302 6,889 -1,855 0.00% 174,304
2011-06-10 2011-06-08 22.766 8,744 -1,854 0.00% 199,062
2011-06-08 2011-06-03 23.581 10,598 0.00% 249,908

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top