History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,600 | +0 | 0.00% | 23,792 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,600 | +0 | 0.00% | 24,224 |
| 2025-10-10 | 2025-10-08 | 15.430 | 1,600 | +0 | 0.00% | 24,688 |
| 2025-10-09 | 2025-10-06 | 15.630 | 1,600 | +0 | 0.00% | 25,008 |
| 2025-10-08 | 2025-10-03 | 16.400 | 1,600 | +0 | 0.00% | 26,240 |
| 2025-10-06 | 2025-10-02 | 16.680 | 1,600 | +0 | 0.00% | 26,688 |
| 2025-10-03 | 2025-09-30 | 16.630 | 1,600 | +0 | 0.00% | 26,608 |
| 2025-10-02 | 2025-09-29 | 16.790 | 1,600 | +0 | 0.00% | 26,864 |
| 2025-09-30 | 2025-09-26 | 15.880 | 1,600 | +0 | 0.00% | 25,408 |
| 2025-09-29 | 2025-09-25 | 15.740 | 1,600 | +0 | 0.00% | 25,184 |
| 2025-09-26 | 2025-09-24 | 15.690 | 1,600 | +0 | 0.00% | 25,104 |
| 2025-09-25 | 2025-09-23 | 15.650 | 1,600 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 16.060 | 1,600 | +0 | 0.00% | 25,696 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,600 | +0 | 0.00% | 26,192 |
| 2025-09-22 | 2025-09-18 | 15.590 | 1,600 | +0 | 0.00% | 24,944 |
| 2025-09-19 | 2025-09-17 | 15.980 | 1,600 | +0 | 0.00% | 25,568 |
| 2025-09-18 | 2025-09-16 | 15.450 | 1,600 | +0 | 0.00% | 24,720 |
| 2025-09-17 | 2025-09-15 | 15.640 | 1,600 | +0 | 0.00% | 25,024 |
| 2025-09-16 | 2025-09-12 | 16.270 | 1,600 | +0 | 0.00% | 26,032 |
| 2025-09-15 | 2025-09-11 | 16.450 | 1,600 | +0 | 0.00% | 26,320 |
| 2025-09-12 | 2025-09-10 | 16.170 | 1,600 | +0 | 0.00% | 25,872 |
| 2025-09-11 | 2025-09-09 | 15.830 | 1,600 | +0 | 0.00% | 25,328 |
| 2025-09-10 | 2025-09-08 | 15.740 | 1,600 | +0 | 0.00% | 25,184 |
| 2025-09-09 | 2025-09-05 | 15.830 | 1,600 | +0 | 0.00% | 25,328 |
| 2025-09-08 | 2025-09-04 | 15.710 | 1,600 | +0 | 0.00% | 25,136 |
| 2025-09-05 | 2025-09-03 | 15.970 | 1,600 | +0 | 0.00% | 25,552 |
| 2025-09-04 | 2025-09-02 | 15.890 | 1,600 | +0 | 0.00% | 25,424 |
| 2025-09-03 | 2025-09-01 | 15.920 | 1,600 | +0 | 0.00% | 25,472 |
| 2025-09-02 | 2025-08-29 | 15.950 | 1,600 | +0 | 0.00% | 25,520 |
| 2025-09-01 | 2025-08-28 | 15.970 | 1,600 | +0 | 0.00% | 25,552 |
| 2025-08-29 | 2025-08-27 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2025-08-28 | 2025-08-26 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2025-08-27 | 2025-08-25 | 15.950 | 1,600 | +0 | 0.00% | 25,520 |
| 2025-08-26 | 2025-08-22 | 15.250 | 1,600 | +0 | 0.00% | 24,400 |
| 2025-08-25 | 2025-08-21 | 15.580 | 1,600 | +0 | 0.00% | 24,928 |
| 2025-08-22 | 2025-08-20 | 15.330 | 1,600 | +0 | 0.00% | 24,528 |
| 2025-08-21 | 2025-08-19 | 15.939 | 1,600 | +0 | 0.00% | 25,503 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,600 | +32 | 0.00% | 25,617 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,568 | +0 | 0.00% | 25,441 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,568 | +0 | 0.00% | 25,889 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,568 | +0 | 0.00% | 25,601 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,568 | +0 | 0.00% | 25,921 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,568 | +0 | 0.00% | 25,473 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,568 | +0 | 0.00% | 25,793 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,568 | +0 | 0.00% | 27,713 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,568 | +0 | 0.00% | 26,945 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,568 | +0 | 0.00% | 26,945 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,568 | +0 | 0.00% | 26,001 |
| 2025-08-05 | 2025-08-01 | 16.715 | 1,568 | +0 | 0.00% | 26,209 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,568 | +0 | 0.00% | 26,561 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,568 | +0 | 0.00% | 24,961 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,568 | +0 | 0.00% | 25,345 |
| 2025-07-30 | 2025-07-28 | 15.797 | 1,568 | +0 | 0.00% | 24,769 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,568 | +0 | 0.00% | 24,545 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,568 | +0 | 0.00% | 24,961 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,568 | +0 | 0.00% | 25,153 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,568 | +0 | 0.00% | 25,601 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,568 | +0 | 0.00% | 25,441 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,568 | +0 | 0.00% | 24,673 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,568 | +0 | 0.00% | 25,377 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,568 | +0 | 0.00% | 25,281 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,568 | +0 | 0.00% | 25,121 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,568 | +0 | 0.00% | 25,249 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,568 | +0 | 0.00% | 24,897 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,568 | +0 | 0.00% | 24,609 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,568 | +0 | 0.00% | 24,641 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,568 | +0 | 0.00% | 24,129 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,568 | +0 | 0.00% | 23,361 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,568 | +0 | 0.00% | 22,817 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,568 | +0 | 0.00% | 22,337 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,568 | +0 | 0.00% | 21,665 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,568 | +0 | 0.00% | 20,609 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,568 | +0 | 0.00% | 20,353 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,568 | +0 | 0.00% | 20,353 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,568 | +0 | 0.00% | 19,617 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,568 | +0 | 0.00% | 19,329 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,568 | +0 | 0.00% | 18,401 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,568 | +0 | 0.00% | 18,465 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,568 | +0 | 0.00% | 17,601 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,568 | +0 | 0.00% | 18,017 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,568 | +0 | 0.00% | 18,305 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,568 | +0 | 0.00% | 17,473 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,568 | +0 | 0.00% | 17,089 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,568 | +0 | 0.00% | 17,505 |
| 2025-06-13 | 2025-06-11 | 11.164 | 1,568 | +0 | 0.00% | 17,505 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,568 | +0 | 0.00% | 17,281 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,568 | +0 | 0.00% | 17,377 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,568 | +0 | 0.00% | 17,185 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,568 | +0 | 0.00% | 17,505 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,568 | +0 | 0.00% | 17,697 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,568 | +0 | 0.00% | 17,793 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,568 | +0 | 0.00% | 17,921 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,568 | +0 | 0.00% | 17,825 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,568 | +0 | 0.00% | 18,017 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,568 | +0 | 0.00% | 17,921 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,568 | +0 | 0.00% | 18,236 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,568 | +35 | 0.00% | 18,236 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,533 | +0 | 0.00% | 17,636 |
| 2025-05-26 | 2025-05-22 | 11.484 | 1,533 | +0 | 0.00% | 17,604 |
| 2025-05-23 | 2025-05-21 | 11.546 | 1,533 | +0 | 0.00% | 17,700 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,533 | +0 | 0.00% | 17,733 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,533 | +0 | 0.00% | 17,540 |
| 2025-05-20 | 2025-05-16 | 11.713 | 1,533 | +0 | 0.00% | 17,957 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,533 | +0 | 0.00% | 17,765 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,533 | +0 | 0.00% | 17,765 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,533 | +0 | 0.00% | 17,925 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,533 | +0 | 0.00% | 18,053 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,533 | +0 | 0.00% | 18,021 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,533 | -1,915 | 0.00% | 17,989 |
| 2025-05-08 | 2025-05-06 | 11.546 | 3,448 | +1,915 | 0.00% | 39,812 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,533 | -3,831 | 0.00% | 16,484 |
| 2025-04-29 | 2025-04-25 | 10.461 | 5,364 | +3,831 | 0.00% | 56,111 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,533 | -3,831 | 0.00% | 16,900 |
| 2025-01-14 | 2025-01-10 | 10.523 | 5,364 | +3,831 | 0.00% | 56,447 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,533 | +53 | 0.00% | 16,999 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,480 | +24 | 0.00% | 23,910 |
| 2024-04-08 | 2024-04-03 | 14.994 | 1,456 | +11 | 0.00% | 21,832 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,445 | -2,167 | 0.00% | 14,594 |
| 2023-03-06 | 2023-03-02 | 10.742 | 3,612 | +2,167 | 0.00% | 38,800 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,445 | -1,806 | 0.00% | 16,194 |
| 2023-02-10 | 2023-02-08 | 10.266 | 3,251 | +1,806 | 0.00% | 33,374 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,445 | -1,806 | 0.00% | 16,386 |
| 2023-02-03 | 2023-02-01 | 11.451 | 3,251 | +1,806 | 0.00% | 37,226 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,445 | -1,445 | 0.00% | 17,282 |
| 2023-01-13 | 2023-01-11 | 11.384 | 2,890 | +1,445 | 0.00% | 32,900 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,445 | -2,528 | 0.00% | 7,329 |
| 2022-09-28 | 2022-09-26 | 4.740 | 3,973 | +2,528 | 0.00% | 18,831 |
| 2020-11-23 | 2020-11-19 | 12.735 | 1,445 | -9,030 | 0.00% | 18,402 |
| 2020-09-23 | 2020-09-21 | 11.074 | 10,475 | +9,030 | 0.00% | 116,001 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,445 | -9,030 | 0.00% | 17,762 |
| 2020-09-15 | 2020-09-11 | 11.739 | 10,475 | +9,030 | 0.00% | 122,961 |
| 2020-09-01 | 2020-08-28 | 11.849 | 1,445 | -9,030 | 0.00% | 17,122 |
| 2020-08-31 | 2020-08-27 | 11.517 | 10,475 | +9,030 | 0.00% | 120,641 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,445 | -1,806 | 0.00% | 15,938 |
| 2020-06-17 | 2020-06-15 | 10.963 | 3,251 | -2,167 | 0.00% | 35,642 |
| 2020-06-03 | 2020-06-01 | 10.390 | 5,418 | +47 | 0.00% | 56,292 |
| 2020-05-28 | 2020-05-26 | 10.468 | 5,371 | +2,149 | 0.00% | 56,224 |
| 2020-04-20 | 2020-04-16 | 10.010 | 3,222 | -8,951 | 0.00% | 32,252 |
| 2020-04-17 | 2020-04-15 | 10.133 | 12,173 | +8,951 | 0.00% | 123,348 |
| 2020-03-03 | 2020-02-28 | 11.730 | 3,222 | +1,790 | 0.00% | 37,796 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,432 | -716 | 0.00% | 21,757 |
| 2019-12-30 | 2019-12-24 | 13.808 | 2,148 | -2,148 | 0.00% | 29,661 |
| 2019-08-14 | 2019-08-12 | 13.182 | 4,296 | +36 | 0.00% | 56,629 |
| 2019-06-13 | 2019-06-11 | 14.083 | 4,260 | -1,066 | 0.00% | 59,994 |
| 2019-06-05 | 2019-06-03 | 12.956 | 5,326 | +1,066 | 0.00% | 69,006 |
| 2019-05-30 | 2019-05-28 | 14.438 | 4,260 | +11 | 0.00% | 61,507 |
| 2019-04-17 | 2019-04-15 | 18.912 | 4,249 | +708 | 0.00% | 80,358 |
| 2018-11-06 | 2018-11-02 | 15.026 | 3,541 | -1,062 | 0.00% | 53,206 |
| 2018-10-30 | 2018-10-26 | 12.766 | 4,603 | +1,062 | 0.00% | 58,763 |
| 2018-08-21 | 2018-08-17 | 15.526 | 3,541 | +16 | 0.00% | 54,976 |
| 2018-08-07 | 2018-08-03 | 18.908 | 3,525 | -1,057 | 0.00% | 66,649 |
| 2018-08-06 | 2018-08-02 | 18.544 | 4,582 | +1,057 | 0.00% | 84,971 |
| 2018-07-27 | 2018-07-25 | 20.496 | 3,525 | -1,057 | 0.00% | 72,250 |
| 2018-07-24 | 2018-07-20 | 18.908 | 4,582 | +1,057 | 0.00% | 86,635 |
| 2018-05-30 | 2018-05-28 | 26.159 | 3,525 | +16 | 0.00% | 92,209 |
| 2018-05-07 | 2018-05-03 | 26.216 | 3,509 | -1,053 | 0.00% | 91,991 |
| 2018-01-30 | 2018-01-26 | 27.242 | 4,562 | +1,053 | 0.00% | 124,276 |
| 2018-01-18 | 2018-01-16 | 27.355 | 3,509 | +2,105 | 0.00% | 95,990 |
| 2018-01-12 | 2018-01-10 | 26.159 | 1,404 | -2,807 | 0.00% | 36,727 |
| 2018-01-08 | 2018-01-04 | 26.159 | 4,211 | +2,807 | 0.00% | 110,154 |
| 2017-12-04 | 2017-11-30 | 22.728 | 1,404 | -1,754 | 0.00% | 31,910 |
| 2017-11-15 | 2017-11-13 | 22.112 | 3,158 | -8,774 | 0.00% | 69,831 |
| 2017-11-13 | 2017-11-09 | 21.953 | 11,932 | +1,755 | 0.00% | 261,941 |
| 2017-11-03 | 2017-11-01 | 20.904 | 10,177 | -1,755 | 0.00% | 212,742 |
| 2017-11-02 | 2017-10-31 | 20.038 | 11,932 | +1,755 | 0.00% | 239,092 |
| 2017-08-30 | 2017-08-28 | 17.325 | 10,177 | -1,755 | 0.00% | 176,318 |
| 2017-08-16 | 2017-08-14 | 18.052 | 11,932 | +89 | 0.00% | 215,395 |
| 2017-06-15 | 2017-06-13 | 19.591 | 11,843 | +1,741 | 0.00% | 232,012 |
| 2017-05-31 | 2017-05-26 | 19.683 | 10,102 | +95 | 0.00% | 198,840 |
| 2017-03-29 | 2017-03-27 | 17.921 | 10,007 | -2,760 | 0.00% | 179,338 |
| 2017-03-15 | 2017-03-13 | 17.342 | 12,767 | -1,726 | 0.00% | 221,400 |
| 2017-03-13 | 2017-03-09 | 16.878 | 14,493 | -1,725 | 0.00% | 244,612 |
| 2017-01-24 | 2017-01-20 | 16.808 | 16,218 | +1,725 | 0.00% | 272,598 |
| 2017-01-20 | 2017-01-18 | 17.133 | 14,493 | +1,726 | 0.00% | 248,308 |
| 2016-12-20 | 2016-12-16 | 17.203 | 12,767 | +2,760 | 0.00% | 219,625 |
| 2016-12-06 | 2016-12-02 | 18.988 | 10,007 | -2,760 | 0.00% | 190,010 |
| 2016-11-11 | 2016-11-09 | 17.017 | 12,767 | +2,760 | 0.00% | 217,257 |
| 2016-09-20 | 2016-09-15 | 15.765 | 10,007 | -5,176 | 0.00% | 157,761 |
| 2016-08-16 | 2016-08-12 | 13.492 | 15,183 | +156 | 0.00% | 204,851 |
| 2016-07-08 | 2016-07-06 | 11.618 | 15,027 | +3,415 | 0.00% | 174,587 |
| 2016-05-31 | 2016-05-27 | 12.403 | 11,612 | +99 | 0.00% | 144,023 |
| 2016-03-10 | 2016-03-08 | 10.761 | 11,513 | -3,725 | 0.00% | 123,892 |
| 2016-02-19 | 2016-02-17 | 10.950 | 15,238 | +2,709 | 0.00% | 166,857 |
| 2015-12-21 | 2015-12-17 | 11.434 | 12,529 | +1,016 | 0.00% | 143,261 |
| 2015-10-14 | 2015-10-12 | 12.616 | 11,513 | -1,016 | 0.00% | 145,243 |
| 2015-10-02 | 2015-09-29 | 10.950 | 12,529 | +3,386 | 0.00% | 137,193 |
| 2015-09-10 | 2015-09-08 | 14.624 | 9,143 | +1,016 | 0.00% | 133,704 |
| 2015-08-26 | 2015-08-24 | 14.884 | 8,127 | +677 | 0.00% | 120,959 |
| 2015-08-25 | 2015-08-21 | 16.372 | 7,450 | +1,016 | 0.00% | 121,971 |
| 2015-08-18 | 2015-08-14 | 19.252 | 6,434 | +62 | 0.00% | 123,867 |
| 2015-08-12 | 2015-08-10 | 20.803 | 6,372 | -670 | 0.00% | 132,554 |
| 2015-08-05 | 2015-08-03 | 18.918 | 7,042 | -1,006 | 0.00% | 133,220 |
| 2015-07-30 | 2015-07-28 | 18.489 | 8,048 | +1,006 | 0.00% | 148,796 |
| 2015-07-16 | 2015-07-14 | 20.230 | 7,042 | -1,006 | 0.00% | 142,460 |
| 2015-07-09 | 2015-07-07 | 17.606 | 8,048 | -1,006 | 0.00% | 141,692 |
| 2015-07-03 | 2015-06-30 | 15.125 | 9,054 | -16,767 | 0.00% | 136,940 |
| 2015-06-09 | 2015-06-05 | 17.176 | 25,821 | +16,767 | 0.00% | 443,512 |
| 2015-05-20 | 2015-05-18 | 18.333 | 9,054 | +147 | 0.00% | 165,991 |
| 2015-03-06 | 2015-03-04 | 20.831 | 8,907 | +1,649 | 0.00% | 185,544 |
| 2015-03-04 | 2015-03-02 | 22.707 | 7,258 | +321 | 0.00% | 164,807 |
| 2015-02-27 | 2015-02-25 | 22.428 | 6,937 | +4,730 | 0.00% | 155,582 |
| 2015-02-10 | 2015-02-06 | 23.823 | 2,207 | +946 | 0.00% | 52,578 |
| 2015-02-02 | 2015-01-29 | 24.483 | 1,261 | -946 | 0.00% | 30,873 |
| 2014-08-19 | 2014-08-15 | 33.788 | 2,207 | +23 | 0.00% | 74,570 |
| 2014-05-21 | 2014-05-19 | 33.222 | 2,184 | -595 | 0.00% | 72,557 |
| 2014-05-07 | 2014-05-02 | 35.359 | 2,779 | +617 | 0.00% | 98,263 |
| 2014-03-18 | 2014-03-14 | 39.374 | 2,162 | +927 | 0.00% | 85,127 |
| 2014-03-17 | 2014-03-13 | 40.087 | 1,235 | -927 | 0.00% | 49,507 |
| 2014-03-07 | 2014-03-05 | 41.770 | 2,162 | -1,235 | 0.00% | 90,307 |
| 2014-03-05 | 2014-03-03 | 44.428 | 3,397 | +926 | 0.00% | 150,923 |
| 2014-03-04 | 2014-02-28 | 44.228 | 2,471 | +76 | 0.00% | 109,287 |
| 2014-02-28 | 2014-02-26 | 42.892 | 2,395 | +1,198 | 0.00% | 102,726 |
| 2013-08-20 | 2013-08-16 | 30.507 | 1,197 | +12 | 0.00% | 36,517 |
| 2013-07-11 | 2013-07-09 | 27.402 | 1,185 | -1,186 | 0.00% | 32,472 |
| 2013-05-03 | 2013-04-30 | 24.703 | 2,371 | -9,482 | 0.00% | 58,570 |
| 2013-05-02 | 2013-04-29 | 24.568 | 11,853 | -296 | 0.00% | 291,200 |
| 2013-03-05 | 2013-03-01 | 27.280 | 12,149 | +642 | 0.00% | 331,422 |
| 2013-02-01 | 2013-01-30 | 26.254 | 11,507 | -280 | 0.00% | 302,100 |
| 2013-01-29 | 2013-01-25 | 24.629 | 11,787 | -281 | 0.00% | 290,299 |
| 2013-01-16 | 2013-01-14 | 22.890 | 12,068 | -1,964 | 0.00% | 276,235 |
| 2013-01-10 | 2013-01-08 | 21.123 | 14,032 | -2,807 | 0.00% | 296,392 |
| 2012-10-24 | 2012-10-19 | 20.296 | 16,839 | -561 | 0.00% | 341,763 |
| 2012-04-03 | 2012-03-30 | 20.210 | 17,400 | -2,807 | 0.00% | 351,661 |
| 2012-03-29 | 2012-03-27 | 20.552 | 20,207 | +2,807 | 0.00% | 415,303 |
| 2012-03-14 | 2012-03-12 | 19.070 | 17,400 | -1,123 | 0.00% | 331,821 |
| 2012-03-13 | 2012-03-09 | 19.384 | 18,523 | +1,123 | 0.00% | 359,045 |
| 2012-03-05 | 2012-03-01 | 21.346 | 17,400 | +972 | 0.00% | 371,428 |
| 2012-01-31 | 2012-01-27 | 17.512 | 16,428 | -530 | 0.00% | 287,686 |
| 2011-11-16 | 2011-11-14 | 15.580 | 16,958 | -3,179 | 0.00% | 264,198 |
| 2011-11-15 | 2011-11-11 | 15.247 | 20,137 | +3,179 | 0.00% | 307,038 |
| 2011-10-31 | 2011-10-27 | 18.055 | 16,958 | -19,872 | 0.00% | 306,184 |
| 2011-10-27 | 2011-10-25 | 16.516 | 36,830 | +6,624 | 0.00% | 608,268 |
| 2011-10-20 | 2011-10-18 | 15.942 | 30,206 | -6,624 | 0.00% | 481,541 |
| 2011-10-19 | 2011-10-17 | 17.391 | 36,830 | +6,624 | 0.00% | 640,516 |
| 2011-09-26 | 2011-09-22 | 17.059 | 30,206 | +1,855 | 0.00% | 515,285 |
| 2011-09-16 | 2011-09-14 | 19.112 | 28,351 | +11,923 | 0.00% | 541,849 |
| 2011-09-12 | 2011-09-08 | 21.437 | 16,428 | +1,325 | 0.00% | 352,167 |
| 2011-09-02 | 2011-08-31 | 22.766 | 15,103 | -6,624 | 0.00% | 343,827 |
| 2011-09-01 | 2011-08-30 | 21.860 | 21,727 | +6,624 | 0.00% | 474,946 |
| 2011-08-26 | 2011-08-24 | 19.867 | 15,103 | -1,325 | 0.00% | 300,051 |
| 2011-08-25 | 2011-08-23 | 20.682 | 16,428 | +1,855 | 0.00% | 339,767 |
| 2011-08-24 | 2011-08-22 | 19.565 | 14,573 | +1,325 | 0.00% | 285,121 |
| 2011-08-23 | 2011-08-19 | 21.286 | 13,248 | +1,325 | 0.00% | 281,998 |
| 2011-08-03 | 2011-08-01 | 27.053 | 11,923 | -1,590 | 0.00% | 322,552 |
| 2011-08-01 | 2011-07-28 | 26.751 | 13,513 | +530 | 0.00% | 361,486 |
| 2011-06-09 | 2011-06-07 | 22.947 | 12,983 | -530 | 0.00% | 297,917 |
| 2011-06-08 | 2011-06-03 | 23.581 | 13,513 | 0.00% | 318,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy