History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 819,880 +0 0.02% 12,191,616
2025-10-13 2025-10-09 15.140 819,880 +0 0.02% 12,412,983
2025-10-10 2025-10-08 15.430 819,880 +31,200 0.02% 12,650,748
2025-10-09 2025-10-06 15.630 788,680 +155,600 0.02% 12,327,068
2025-10-08 2025-10-03 16.400 633,080 +4,000 0.02% 10,382,512
2025-10-06 2025-10-02 16.680 629,080 -400 0.02% 10,493,054
2025-10-03 2025-09-30 16.630 629,480 -40,000 0.02% 10,468,252
2025-10-02 2025-09-29 16.790 669,480 -17,200 0.02% 11,240,569
2025-09-30 2025-09-26 15.880 686,680 -28,800 0.02% 10,904,478
2025-09-29 2025-09-25 15.740 715,480 -5,200 0.02% 11,261,655
2025-09-26 2025-09-24 15.690 720,680 +36,000 0.02% 11,307,469
2025-09-23 2025-09-19 16.370 684,680 -170,800 0.02% 11,208,212
2025-09-22 2025-09-18 15.590 855,480 +12,400 0.02% 13,336,933
2025-09-19 2025-09-17 15.980 843,080 -64,400 0.02% 13,472,418
2025-09-18 2025-09-16 15.450 907,480 +97,600 0.02% 14,020,566
2025-09-17 2025-09-15 15.640 809,880 +184,400 0.02% 12,666,523
2025-09-15 2025-09-11 16.450 625,480 -147,600 0.02% 10,289,146
2025-09-12 2025-09-10 16.170 773,080 -62,400 0.02% 12,500,704
2025-09-11 2025-09-09 15.830 835,480 +10,000 0.02% 13,225,648
2025-09-10 2025-09-08 15.740 825,480 -31,600 0.02% 12,993,055
2025-09-09 2025-09-05 15.830 857,080 -8,000 0.02% 13,567,576
2025-09-08 2025-09-04 15.710 865,080 +10,800 0.02% 13,590,407
2025-09-05 2025-09-03 15.970 854,280 +60,000 0.02% 13,642,852
2025-09-04 2025-09-02 15.890 794,280 +4,000 0.02% 12,621,109
2025-09-03 2025-09-01 15.920 790,280 +29,600 0.02% 12,581,258
2025-09-02 2025-08-29 15.950 760,680 -48,800 0.02% 12,132,846
2025-08-29 2025-08-27 16.080 809,480 +1,600 0.02% 13,016,438
2025-08-28 2025-08-26 16.080 807,880 -9,200 0.02% 12,990,710
2025-08-27 2025-08-25 15.950 817,080 -34,800 0.02% 13,032,426
2025-08-26 2025-08-22 15.250 851,880 +2,400 0.02% 12,991,170
2025-08-25 2025-08-21 15.580 849,480 -26,000 0.02% 13,234,898
2025-08-22 2025-08-20 15.330 875,480 +28,800 0.02% 13,421,108
2025-08-21 2025-08-19 15.939 846,680 +48,000 0.02% 13,495,571
2025-08-20 2025-08-18 16.011 798,680 +72,450 0.02% 12,787,531
2025-08-19 2025-08-15 16.225 726,230 +12,152 0.02% 11,783,173
2025-08-18 2025-08-14 16.511 714,078 -5,096 0.02% 11,790,036
2025-08-15 2025-08-13 16.327 719,174 +166,985 0.02% 11,742,077
2025-08-14 2025-08-12 16.531 552,189 +9,800 0.01% 9,128,380
2025-08-13 2025-08-11 16.246 542,389 -20,383 0.01% 8,811,399
2025-08-12 2025-08-08 16.450 562,772 +13,327 0.02% 9,257,388
2025-08-11 2025-08-07 17.674 549,445 -16,071 0.01% 9,710,980
2025-08-07 2025-08-05 17.184 565,516 +9,799 0.02% 9,718,023
2025-08-04 2025-07-31 16.939 555,717 -27,439 0.01% 9,413,534
2025-08-01 2025-07-30 15.919 583,156 +5,880 0.02% 9,283,255
2025-07-31 2025-07-29 16.164 577,276 -9,799 0.02% 9,331,031
2025-07-29 2025-07-25 15.654 587,075 +2,352 0.02% 9,189,881
2025-07-25 2025-07-23 16.041 584,723 -55,662 0.02% 9,379,802
2025-07-23 2025-07-21 16.225 640,385 -10,976 0.02% 10,390,327
2025-07-22 2025-07-18 15.735 651,361 -5,488 0.02% 10,249,368
2025-07-21 2025-07-17 16.184 656,849 -16,463 0.02% 10,630,646
2025-07-18 2025-07-16 16.123 673,312 -11,760 0.02% 10,855,864
2025-07-17 2025-07-15 16.021 685,072 -5,095 0.02% 10,975,563
2025-07-16 2025-07-14 16.103 690,167 -14,504 0.02% 11,113,533
2025-07-15 2025-07-11 15.878 704,671 +1,960 0.02% 11,188,888
2025-07-14 2025-07-10 15.694 702,711 -9,799 0.02% 11,028,693
2025-07-11 2025-07-09 15.715 712,510 -2,352 0.02% 11,197,025
2025-07-10 2025-07-08 15.388 714,862 -2,352 0.02% 11,000,553
2025-07-09 2025-07-07 14.899 717,214 -7,448 0.02% 10,685,444
2025-07-08 2025-07-04 14.552 724,662 -13,327 0.02% 10,544,985
2025-07-07 2025-07-03 14.245 737,989 -3,136 0.02% 10,512,990
2025-07-04 2025-07-02 13.817 741,125 -18,424 0.02% 10,240,026
2025-07-03 2025-06-30 13.143 759,549 -8,623 0.02% 9,983,035
2025-07-02 2025-06-27 12.980 768,172 +392 0.02% 9,970,950
2025-06-30 2025-06-26 12.980 767,780 -18,816 0.02% 9,965,862
2025-06-26 2025-06-24 12.327 786,596 +28,223 0.02% 9,696,380
2025-06-24 2025-06-20 11.776 758,373 -7,447 0.02% 8,930,579
2025-06-23 2025-06-19 11.225 765,820 -5,096 0.02% 8,596,276
2025-06-19 2025-06-17 11.674 770,916 -143,859 0.02% 8,999,617
2025-06-18 2025-06-16 11.143 914,775 -13,719 0.02% 10,193,607
2025-06-17 2025-06-13 10.898 928,494 +13,719 0.02% 10,119,086
2025-06-16 2025-06-12 11.164 914,775 +9,800 0.02% 10,212,276
2025-06-13 2025-06-11 11.164 904,975 +6,664 0.02% 10,102,872
2025-06-12 2025-06-10 11.021 898,311 -3,920 0.02% 9,900,142
2025-06-11 2025-06-09 11.082 902,231 +9,800 0.02% 9,998,584
2025-06-10 2025-06-06 10.960 892,431 +17,639 0.02% 9,780,699
2025-06-09 2025-06-05 11.164 874,792 +1,568 0.02% 9,765,918
2025-06-04 2025-06-02 11.429 873,224 -2,744 0.02% 9,980,094
2025-06-03 2025-05-30 11.368 875,968 -2,352 0.02% 9,957,822
2025-06-02 2025-05-29 11.490 878,320 -5,096 0.02% 10,092,113
2025-05-30 2025-05-28 11.429 883,416 -23,519 0.02% 10,096,579
2025-05-28 2025-05-26 11.630 906,935 +20,435 0.02% 10,547,499
2025-05-27 2025-05-23 11.505 886,500 -767 0.02% 10,198,786
2025-05-26 2025-05-22 11.484 887,267 -4,981 0.02% 10,189,084
2025-05-22 2025-05-20 11.567 892,248 -24,138 0.02% 10,320,803
2025-05-21 2025-05-19 11.442 916,386 +95,788 0.03% 10,485,210
2025-05-20 2025-05-16 11.713 820,598 -1,916 0.02% 9,611,949
2025-05-19 2025-05-15 11.588 822,514 +766 0.02% 9,531,350
2025-05-16 2025-05-14 11.588 821,748 -9,578 0.02% 9,522,474
2025-05-15 2025-05-13 11.692 831,326 -383 0.02% 9,720,252
2025-05-14 2025-05-12 11.776 831,709 -7,280 0.02% 9,794,193
2025-05-13 2025-05-09 11.755 838,989 -2,299 0.02% 9,862,404
2025-05-12 2025-05-08 11.734 841,288 -6,131 0.02% 9,871,864
2025-05-09 2025-05-07 11.692 847,419 -25,288 0.02% 9,908,419
2025-05-08 2025-05-06 11.546 872,707 -221,079 0.02% 10,076,547
2025-05-07 2025-05-02 10.753 1,093,786 +1,916 0.03% 11,761,365
2025-05-06 2025-04-30 10.481 1,091,870 -9,579 0.03% 11,444,394
2025-04-29 2025-04-25 10.461 1,101,449 +9,962 0.03% 11,521,798
2025-04-28 2025-04-24 10.314 1,091,487 +766 0.03% 11,258,062
2025-04-25 2025-04-23 10.388 1,090,721 -8,046 0.03% 11,329,869
2025-04-24 2025-04-22 9.907 1,098,767 -2,682 0.03% 10,885,790
2025-04-17 2025-04-15 9.886 1,101,449 +9,579 0.03% 10,889,364
2025-04-16 2025-04-14 10.012 1,091,870 -2,299 0.03% 10,931,448
2025-04-15 2025-04-11 9.782 1,094,169 +33,334 0.03% 10,703,163
2025-04-11 2025-04-09 9.646 1,060,835 +8,430 0.03% 10,233,117
2025-04-10 2025-04-08 9.772 1,052,405 -24,905 0.03% 10,283,641
2025-04-09 2025-04-07 9.437 1,077,310 +53,641 0.03% 10,167,104
2025-04-08 2025-04-03 10.711 1,023,669 +30,652 0.03% 10,964,657
2025-04-03 2025-04-01 11.170 993,017 -3,831 0.03% 11,092,479
2025-04-02 2025-03-31 10.899 996,848 +39,081 0.03% 10,864,696
2025-04-01 2025-03-28 11.296 957,767 +18,008 0.03% 10,818,705
2025-03-28 2025-03-26 11.484 939,759 -383 0.03% 10,791,885
2025-03-27 2025-03-25 11.463 940,142 +7,663 0.03% 10,776,654
2025-03-25 2025-03-21 11.421 932,479 +15,326 0.03% 10,649,875
2025-03-24 2025-03-20 12.047 917,153 -21,073 0.03% 11,049,325
2025-03-21 2025-03-19 11.651 938,226 +19,158 0.03% 10,930,998
2025-03-20 2025-03-18 11.546 919,068 -383 0.03% 10,611,845
2025-03-18 2025-03-14 11.379 919,451 -7,664 0.03% 10,462,687
2025-03-17 2025-03-13 11.296 927,115 +6,897 0.03% 10,472,467
2025-03-14 2025-03-12 11.358 920,218 -2,682 0.03% 10,452,201
2025-03-13 2025-03-11 11.588 922,900 +1,916 0.03% 10,694,630
2025-03-12 2025-03-10 11.463 920,984 +2,682 0.03% 10,557,050
2025-03-11 2025-03-07 11.421 918,302 +47,894 0.03% 10,487,959
2025-03-07 2025-03-05 11.400 870,408 -7,663 0.02% 9,922,787
2025-03-06 2025-03-04 11.212 878,071 -9,579 0.02% 9,845,144
2025-03-05 2025-03-03 11.567 887,650 -91,190 0.02% 10,267,617
2025-03-04 2025-02-28 11.254 978,840 -9,579 0.03% 11,015,865
2025-03-03 2025-02-27 11.003 988,419 -2,682 0.03% 10,876,016
2025-02-27 2025-02-25 10.711 991,101 +15,326 0.03% 10,615,817
2025-02-26 2025-02-24 11.066 975,775 -9,196 0.03% 10,798,009
2025-02-25 2025-02-21 10.669 984,971 +1,150 0.03% 10,509,026
2025-02-24 2025-02-20 10.774 983,821 +5,747 0.03% 10,599,465
2025-02-21 2025-02-19 10.774 978,074 +5,747 0.03% 10,537,548
2025-02-20 2025-02-18 10.983 972,327 -24,904 0.03% 10,678,647
2025-02-19 2025-02-17 10.878 997,231 -3,832 0.03% 10,848,049
2025-02-18 2025-02-14 10.878 1,001,063 +3,832 0.03% 10,889,734
2025-02-17 2025-02-13 10.795 997,231 -36,400 0.03% 10,764,762
2025-02-13 2025-02-11 10.074 1,033,631 +32,185 0.03% 10,413,123
2025-02-12 2025-02-10 10.523 1,001,446 -20,307 0.03% 10,538,437
2025-02-11 2025-02-07 10.273 1,021,753 +1,916 0.03% 10,496,129
2025-02-07 2025-02-05 10.502 1,019,837 -8,047 0.03% 10,710,676
2025-02-06 2025-02-04 10.774 1,027,884 -3,831 0.03% 11,074,189
2025-02-05 2025-02-03 11.108 1,031,715 -101,919 0.03% 11,460,129
2025-02-04 2025-01-28 11.421 1,133,634 -5,364 0.03% 12,947,274
2025-02-03 2025-01-24 11.003 1,138,998 -5,364 0.03% 12,532,904
2025-01-27 2025-01-23 10.962 1,144,362 +19,158 0.03% 12,544,139
2025-01-24 2025-01-22 10.836 1,125,204 +5,364 0.03% 12,193,174
2025-01-21 2025-01-17 10.878 1,119,840 -3,066 0.03% 12,181,810
2025-01-20 2025-01-16 11.170 1,122,906 -10,728 0.03% 12,543,401
2025-01-17 2025-01-15 11.296 1,133,634 -10,728 0.03% 12,805,256
2025-01-16 2025-01-14 11.024 1,144,362 -59,006 0.03% 12,615,820
2025-01-14 2025-01-10 10.523 1,203,368 -6,896 0.03% 12,663,307
2025-01-13 2025-01-09 10.690 1,210,264 -18,008 0.03% 12,938,032
2025-01-10 2025-01-08 10.565 1,228,272 -1,533 0.03% 12,976,668
2025-01-09 2025-01-07 10.628 1,229,805 -49,044 0.03% 13,069,897
2025-01-08 2025-01-06 10.628 1,278,849 +16,093 0.04% 13,591,118
2025-01-07 2025-01-03 10.502 1,262,756 -11,495 0.03% 13,261,894
2025-01-06 2025-01-02 10.523 1,274,251 -39,465 0.04% 13,409,224
2025-01-03 2024-12-31 10.377 1,313,716 +13,794 0.04% 13,632,516
2025-01-02 2024-12-27 10.314 1,299,922 +44,829 0.04% 13,407,950
2024-12-23 2024-12-19 10.200 1,255,093 -2,682 0.03% 12,801,434
2024-12-20 2024-12-18 10.220 1,257,775 +28,353 0.03% 12,855,051
2024-12-19 2024-12-17 10.095 1,229,422 +39,848 0.03% 12,411,252
2024-12-18 2024-12-16 10.377 1,189,574 +9,579 0.03% 12,344,286
2024-12-16 2024-12-12 10.648 1,179,995 -82,761 0.03% 12,565,173
2024-12-13 2024-12-11 10.210 1,262,756 +19,924 0.03% 12,892,776
2024-12-12 2024-12-10 10.200 1,242,832 -13,411 0.03% 12,676,377
2024-12-11 2024-12-09 10.388 1,256,243 +14,943 0.03% 13,049,230
2024-12-10 2024-12-06 10.252 1,241,300 +3,832 0.03% 12,725,545
2024-12-09 2024-12-05 10.220 1,237,468 +21,840 0.03% 12,647,504
2024-12-06 2024-12-04 10.377 1,215,628 -7,664 0.03% 12,614,650
2024-12-05 2024-12-03 10.408 1,223,292 +767 0.03% 12,732,493
2024-12-04 2024-12-02 10.283 1,222,525 -19,158 0.03% 12,571,356
2024-12-03 2024-11-29 10.189 1,241,683 +13,027 0.03% 12,651,694
2024-12-02 2024-11-28 9.970 1,228,656 -9,578 0.03% 12,249,597
2024-11-29 2024-11-27 10.043 1,238,234 -8,430 0.03% 12,435,577
2024-11-28 2024-11-26 9.813 1,246,664 +9,579 0.03% 12,233,914
2024-11-27 2024-11-25 9.730 1,237,085 -5,747 0.03% 12,036,593
2024-11-26 2024-11-22 9.918 1,242,832 +3,831 0.03% 12,326,057
2024-11-25 2024-11-21 10.116 1,239,001 -13,027 0.03% 12,533,823
2024-11-22 2024-11-20 9.907 1,252,028 +1,916 0.03% 12,404,190
2024-11-20 2024-11-18 9.866 1,250,112 +2,682 0.03% 12,333,004
2024-11-19 2024-11-15 9.886 1,247,430 +15,326 0.03% 12,332,590
2024-11-18 2024-11-14 9.824 1,232,104 +3,448 0.03% 12,103,895
2024-11-15 2024-11-13 10.064 1,228,656 +18,775 0.03% 12,365,039
2024-11-14 2024-11-12 10.074 1,209,881 +19,541 0.03% 12,188,720
2024-11-13 2024-11-11 10.429 1,190,340 +34,483 0.03% 12,414,369
2024-11-12 2024-11-08 10.774 1,155,857 -14,559 0.03% 12,452,941
2024-11-11 2024-11-07 10.690 1,170,416 +15,326 0.03% 12,512,046
2024-11-08 2024-11-06 10.440 1,155,090 +11,494 0.03% 12,058,796
2024-11-07 2024-11-05 10.628 1,143,596 +29,886 0.03% 12,153,701
2024-11-06 2024-11-04 10.690 1,113,710 -9,579 0.03% 11,905,845
2024-11-05 2024-11-01 10.857 1,123,289 -7,663 0.03% 12,195,876
2024-11-04 2024-10-31 10.523 1,130,952 +40,231 0.03% 11,901,257
2024-11-01 2024-10-30 10.857 1,090,721 +23,756 0.03% 11,842,275
2024-10-31 2024-10-29 11.066 1,066,965 -9,196 0.03% 11,807,125
2024-10-30 2024-10-28 11.129 1,076,161 +3,448 0.03% 11,976,298
2024-10-29 2024-10-25 11.003 1,072,713 -15,709 0.03% 11,803,541
2024-10-28 2024-10-24 10.774 1,088,422 +3,065 0.03% 11,726,412
2024-10-25 2024-10-23 10.711 1,085,357 -5,747 0.03% 11,625,406
2024-10-24 2024-10-22 10.586 1,091,104 +4,981 0.03% 11,550,273
2024-10-23 2024-10-21 10.502 1,086,123 +40,997 0.03% 11,406,834
2024-10-22 2024-10-18 10.774 1,045,126 -24,904 0.03% 11,259,951
2024-10-21 2024-10-17 10.335 1,070,030 +23,372 0.03% 11,059,087
2024-10-18 2024-10-16 10.481 1,046,658 +62,454 0.03% 10,970,506
2024-10-17 2024-10-15 10.836 984,204 +58,622 0.03% 10,665,240
2024-10-16 2024-10-14 11.338 925,582 +5,747 0.03% 10,493,802
2024-10-15 2024-10-10 11.630 919,835 +57,473 0.03% 10,697,524
2024-10-14 2024-10-09 11.588 862,362 -23,755 0.02% 9,993,111
2024-10-10 2024-10-08 11.860 886,117 +168,970 0.02% 10,508,907
2024-10-09 2024-10-07 13.488 717,147 -766 0.02% 9,672,948
2024-10-08 2024-10-04 12.716 717,913 -3,449 0.02% 9,128,665
2024-10-07 2024-10-03 12.736 721,362 +8,813 0.02% 9,187,582
2024-10-04 2024-10-02 13.780 712,549 -87,359 0.02% 9,819,216
2024-10-03 2024-09-30 12.945 799,908 +8,430 0.02% 10,354,994
2024-10-02 2024-09-27 12.402 791,478 +2,298 0.02% 9,816,201
2024-09-30 2024-09-26 11.839 789,180 -17,625 0.02% 9,342,805
2024-09-27 2024-09-25 10.899 806,805 -8,046 0.02% 8,793,408
2024-09-26 2024-09-24 11.170 814,851 -11,878 0.02% 9,102,279
2024-09-25 2024-09-23 10.607 826,729 -383 0.02% 8,768,898
2024-09-24 2024-09-20 10.753 827,112 -9,578 0.02% 8,893,848
2024-09-23 2024-09-19 10.690 836,690 +20,690 0.02% 8,944,430
2024-09-20 2024-09-17 10.440 816,000 -383 0.02% 8,518,798
2024-09-19 2024-09-16 10.262 816,383 -3,832 0.02% 8,377,908
2024-09-12 2024-09-10 11.197 820,215 -3,831 0.02% 9,183,991
2024-09-11 2024-09-09 11.089 824,046 +44,732 0.02% 9,137,824
2024-09-10 2024-09-05 11.348 779,314 -5,181 0.02% 8,843,940
2024-09-09 2024-09-04 11.348 784,495 +6,291 0.02% 8,902,736
2024-09-05 2024-09-03 11.435 778,204 -17,024 0.02% 8,898,629
2024-09-04 2024-09-02 11.413 795,228 -1,111 0.02% 9,076,106
2024-09-03 2024-08-30 11.348 796,339 +23,687 0.02% 9,037,146
2024-09-02 2024-08-29 10.700 772,652 +4,811 0.02% 8,267,289
2024-08-30 2024-08-28 10.873 767,841 -11,473 0.02% 8,348,593
2024-08-29 2024-08-27 11.154 779,314 -15,914 0.02% 8,692,329
2024-08-27 2024-08-23 11.219 795,228 +14,063 0.02% 8,921,400
2024-08-23 2024-08-21 11.413 781,165 +2,591 0.02% 8,915,602
2024-08-21 2024-08-19 11.565 778,574 +18,875 0.02% 9,003,838
2024-08-20 2024-08-16 11.673 759,699 +10,733 0.02% 8,867,666
2024-08-14 2024-08-12 11.997 748,966 -1,851 0.02% 8,985,228
2024-08-13 2024-08-09 12.516 750,817 -9,622 0.02% 9,396,944
2024-08-07 2024-08-05 12.580 760,439 -3,331 0.02% 9,566,682
2024-08-06 2024-08-02 12.127 763,770 +8,512 0.02% 9,261,886
2024-08-05 2024-08-01 12.818 755,258 -3,331 0.02% 9,681,085
2024-07-31 2024-07-29 12.494 758,589 -6,661 0.02% 9,477,818
2024-07-30 2024-07-26 12.299 765,250 -6,662 0.02% 9,412,166
2024-07-29 2024-07-25 12.343 771,912 +9,252 0.02% 9,527,477
2024-07-26 2024-07-24 12.667 762,660 +2,591 0.02% 9,660,566
2024-07-25 2024-07-23 12.710 760,069 -9,252 0.02% 9,660,605
2024-07-23 2024-07-19 12.386 769,321 -2,961 0.02% 9,528,756
2024-07-22 2024-07-18 12.905 772,282 +15,174 0.02% 9,966,077
2024-07-19 2024-07-17 13.056 757,108 -2,961 0.02% 9,884,820
2024-07-18 2024-07-16 13.142 760,069 +8,142 0.02% 9,989,197
2024-07-16 2024-07-12 13.726 751,927 -19,985 0.02% 10,321,038
2024-07-12 2024-07-10 13.056 771,912 +15,544 0.02% 10,078,101
2024-07-10 2024-07-08 13.207 756,368 +4,441 0.02% 9,989,606
2024-07-09 2024-07-05 13.705 751,927 +370 0.02% 10,304,785
2024-07-08 2024-07-04 13.942 751,557 +20,356 0.02% 10,478,416
2024-07-05 2024-07-03 13.769 731,201 +4,811 0.02% 10,068,162
2024-07-03 2024-06-28 13.142 726,390 +3,701 0.02% 9,546,571
2024-06-28 2024-06-26 13.251 722,689 +5,921 0.02% 9,576,039
2024-06-26 2024-06-24 13.791 716,768 +5,552 0.02% 9,884,923
2024-06-24 2024-06-20 14.072 711,216 -9,253 0.02% 10,008,212
2024-06-21 2024-06-19 14.353 720,469 +2,221 0.02% 10,340,877
2024-06-20 2024-06-18 14.158 718,248 +13,694 0.02% 10,169,269
2024-06-19 2024-06-17 14.094 704,554 +1,480 0.02% 9,929,694
2024-06-18 2024-06-14 14.288 703,074 +4,811 0.02% 10,045,614
2024-06-17 2024-06-13 14.656 698,263 +11,103 0.02% 10,233,465
2024-06-14 2024-06-12 14.591 687,160 +7,772 0.02% 10,026,183
2024-06-13 2024-06-11 15.715 679,388 -9,252 0.02% 10,676,435
2024-06-12 2024-06-07 15.131 688,640 +1,850 0.02% 10,419,917
2024-06-06 2024-06-04 16.155 686,790 +9,565 0.02% 11,095,436
2024-06-05 2024-06-03 15.848 677,225 -18,199 0.02% 10,732,510
2024-06-04 2024-05-31 15.276 695,424 +1,820 0.02% 10,623,498
2024-06-03 2024-05-30 15.628 693,604 +2,184 0.02% 10,839,625
2024-05-29 2024-05-27 15.298 691,420 +14,922 0.02% 10,577,529
2024-05-28 2024-05-24 15.342 676,498 +74,613 0.02% 10,378,988
2024-05-24 2024-05-22 15.826 601,885 +9,099 0.02% 9,525,309
2024-05-21 2024-05-17 16.046 592,786 +14,922 0.02% 9,511,606
2024-05-17 2024-05-14 16.243 577,864 +9,099 0.02% 9,386,488
2024-05-16 2024-05-13 16.771 568,765 -2,911 0.02% 9,538,728
2024-05-14 2024-05-10 16.024 571,676 +728 0.02% 9,160,318
2024-05-13 2024-05-09 16.155 570,948 +1,092 0.02% 9,223,950
2024-05-10 2024-05-08 15.936 569,856 -1,092 0.02% 9,081,053
2024-05-09 2024-05-07 16.221 570,948 -9,099 0.02% 9,261,599
2024-05-08 2024-05-06 16.112 580,047 -8,736 0.02% 9,345,450
2024-05-07 2024-05-03 16.375 588,783 -2,183 0.02% 9,641,500
2024-05-06 2024-05-02 15.298 590,966 -39,672 0.02% 9,040,757
2024-05-02 2024-04-29 14.903 630,638 -1,092 0.02% 9,398,161
2024-04-30 2024-04-26 14.749 631,730 -2,548 0.02% 9,317,236
2024-04-29 2024-04-25 14.331 634,278 +1,820 0.02% 9,089,925
2024-04-25 2024-04-23 14.155 632,458 +1,820 0.02% 8,952,630
2024-04-24 2024-04-22 14.133 630,638 +9,099 0.02% 8,913,005
2024-04-23 2024-04-19 14.155 621,539 +2,912 0.02% 8,798,068
2024-04-19 2024-04-17 14.199 618,627 +2,911 0.02% 8,784,043
2024-04-18 2024-04-16 14.287 615,716 +49,499 0.02% 8,796,843
2024-04-17 2024-04-15 14.727 566,217 -11,283 0.02% 8,338,554
2024-04-16 2024-04-12 15.342 577,500 +11,283 0.02% 8,860,138
2024-04-09 2024-04-05 15.194 566,217 -16,742 0.02% 8,602,896
2024-04-08 2024-04-03 14.994 582,959 -999 0.02% 8,741,064
2024-04-03 2024-03-28 14.485 583,958 -1,806 0.02% 8,458,571
2024-04-02 2024-03-27 14.729 585,764 -4,335 0.02% 8,627,440
2024-03-28 2024-03-26 14.729 590,099 -5,418 0.02% 8,691,288
2024-03-27 2024-03-25 14.507 595,517 -722 0.02% 8,639,191
2024-03-26 2024-03-22 14.441 596,239 -24,201 0.02% 8,610,049
2024-03-25 2024-03-21 13.510 620,440 -74,408 0.02% 8,382,378
2024-03-22 2024-03-20 12.957 694,848 +44,428 0.02% 9,002,918
2024-03-19 2024-03-15 13.067 650,420 -2,889 0.02% 8,499,307
2024-03-15 2024-03-13 13.355 653,309 -17,699 0.02% 8,725,164
2024-03-14 2024-03-12 13.267 671,008 -723 0.02% 8,902,094
2024-03-13 2024-03-11 13.156 671,731 -9,752 0.02% 8,837,297
2024-03-12 2024-03-08 12.890 681,483 -2,890 0.02% 8,784,472
2024-03-08 2024-03-06 12.779 684,373 +4,696 0.02% 8,745,936
2024-03-07 2024-03-05 12.735 679,677 -8,308 0.02% 8,655,817
2024-03-06 2024-03-04 12.957 687,985 +58,515 0.02% 8,913,997
2024-03-05 2024-03-01 13.466 629,470 -102,582 0.02% 8,476,494
2024-02-27 2024-02-23 14.263 732,052 -65,378 0.02% 10,441,561
2024-02-26 2024-02-22 13.865 797,430 +6,863 0.02% 11,056,166
2024-02-23 2024-02-21 13.865 790,567 +12,281 0.02% 10,961,012
2024-02-22 2024-02-20 13.665 778,286 -9,030 0.02% 10,635,600
2024-02-21 2024-02-19 13.931 787,316 -722 0.02% 10,968,250
2024-02-20 2024-02-16 14.175 788,038 +33,230 0.02% 11,170,298
2024-02-19 2024-02-15 13.865 754,808 -4,695 0.02% 10,465,222
2024-02-16 2024-02-14 13.643 759,503 -75,492 0.02% 10,362,101
2024-02-15 2024-02-09 12.447 834,995 -28,896 0.02% 10,393,404
2024-02-14 2024-02-07 12.115 863,891 -12,281 0.03% 10,466,077
2024-02-08 2024-02-06 12.137 876,172 -36,121 0.03% 10,634,267
2024-02-07 2024-02-05 11.871 912,293 -110,167 0.03% 10,830,207
2024-02-06 2024-02-02 11.694 1,022,460 -6,140 0.03% 11,956,880
2024-02-05 2024-02-01 11.362 1,028,600 -4,696 0.03% 11,686,959
2024-02-02 2024-01-31 10.753 1,033,296 +8,308 0.03% 11,110,961
2024-02-01 2024-01-30 11.008 1,024,988 -2,890 0.03% 11,282,694
2024-01-31 2024-01-29 11.118 1,027,878 +45,151 0.03% 11,428,334
2024-01-24 2024-01-22 10.709 982,727 -3,251 0.03% 10,523,665
2024-01-23 2024-01-19 11.428 985,978 +3,251 0.03% 11,268,200
2024-01-22 2024-01-18 11.362 982,727 +41,538 0.03% 11,165,750
2024-01-19 2024-01-17 11.296 941,189 -10,836 0.03% 10,631,258
2024-01-17 2024-01-15 11.672 952,025 +3,612 0.03% 11,112,112
2024-01-15 2024-01-11 11.672 948,413 -6,863 0.03% 11,069,952
2024-01-11 2024-01-09 11.827 955,276 -74,047 0.03% 11,298,161
2024-01-10 2024-01-08 11.583 1,029,323 -1,444 0.03% 11,923,150
2024-01-08 2024-01-04 11.428 1,030,767 -4,335 0.03% 11,780,069
2024-01-05 2024-01-03 11.606 1,035,102 -43,705 0.03% 12,013,016
2024-01-04 2024-01-02 11.517 1,078,807 -52,736 0.03% 12,424,666
2024-01-02 2023-12-28 10.985 1,131,543 -90,301 0.03% 12,430,551
2023-12-22 2023-12-20 11.030 1,221,844 -36,121 0.04% 13,476,674
2023-12-20 2023-12-18 10.797 1,257,965 -6,140 0.04% 13,582,534
2023-12-19 2023-12-15 10.786 1,264,105 -4,696 0.04% 13,634,830
2023-12-14 2023-12-12 10.842 1,268,801 +9,030 0.04% 13,755,736
2023-12-13 2023-12-11 10.454 1,259,771 -361 0.04% 13,169,559
2023-12-11 2023-12-07 9.956 1,260,132 -722 0.04% 12,545,367
2023-12-04 2023-11-30 9.513 1,260,854 +1,445 0.04% 11,994,043
2023-12-01 2023-11-29 9.513 1,259,409 -9,031 0.04% 11,980,297
2023-11-30 2023-11-28 9.756 1,268,440 +21,673 0.04% 12,375,236
2023-11-29 2023-11-27 10.266 1,246,767 +12,281 0.04% 12,798,901
2023-11-28 2023-11-24 10.376 1,234,486 -10,836 0.04% 12,809,536
2023-11-27 2023-11-23 10.465 1,245,322 +15,531 0.04% 13,032,301
2023-11-23 2023-11-21 10.576 1,229,791 -14,448 0.04% 13,005,957
2023-11-20 2023-11-16 10.653 1,244,239 +5,418 0.04% 13,255,207
2023-11-17 2023-11-15 10.842 1,238,821 -8,307 0.04% 13,430,707
2023-11-16 2023-11-14 10.365 1,247,128 -2,890 0.04% 12,926,904
2023-11-15 2023-11-13 10.498 1,250,018 +8,308 0.04% 13,122,973
2023-11-14 2023-11-10 10.454 1,241,710 +2,528 0.04% 12,980,751
2023-11-13 2023-11-09 10.853 1,239,182 +3,973 0.04% 13,448,344
2023-11-09 2023-11-07 11.296 1,235,209 -13,726 0.04% 13,952,379
2023-11-08 2023-11-06 11.296 1,248,935 +1,445 0.04% 14,107,422
2023-11-07 2023-11-03 10.919 1,247,490 -9,030 0.04% 13,621,396
2023-11-03 2023-11-01 10.565 1,256,520 +9,030 0.04% 13,274,721
2023-11-02 2023-10-31 10.753 1,247,490 -2,889 0.04% 13,414,174
2023-11-01 2023-10-30 11.074 1,250,379 -11,198 0.04% 13,846,796
2023-10-30 2023-10-26 10.786 1,261,577 -5,418 0.04% 13,607,563
2023-10-26 2023-10-24 10.365 1,266,995 +4,696 0.04% 13,132,832
2023-10-25 2023-10-20 10.387 1,262,299 +5,418 0.04% 13,112,114
2023-10-24 2023-10-19 10.531 1,256,881 +40,094 0.04% 13,236,779
2023-10-20 2023-10-18 10.941 1,216,787 +9,030 0.04% 13,313,098
2023-10-13 2023-10-11 11.495 1,207,757 -4,696 0.04% 13,883,039
2023-10-12 2023-10-10 11.628 1,212,453 -36,120 0.04% 14,098,141
2023-10-05 2023-10-03 11.251 1,248,573 -3,612 0.04% 14,048,025
2023-10-03 2023-09-28 10.985 1,252,185 +18,060 0.04% 13,755,862
2023-09-28 2023-09-26 11.030 1,234,125 +30,702 0.04% 13,612,131
2023-09-27 2023-09-25 10.985 1,203,423 +28,174 0.04% 13,220,188
2023-09-25 2023-09-21 11.539 1,175,249 -1,084 0.03% 13,561,422
2023-09-22 2023-09-20 11.539 1,176,333 -14,086 0.03% 13,573,931
2023-09-21 2023-09-19 11.716 1,190,419 +4,334 0.03% 13,947,397
2023-09-20 2023-09-18 11.672 1,186,085 -22,756 0.03% 13,844,079
2023-09-15 2023-09-13 11.096 1,208,841 -4,696 0.04% 13,413,575
2023-09-13 2023-09-11 10.864 1,213,537 +13,726 0.04% 13,183,468
2023-09-12 2023-09-07 10.819 1,199,811 +9,030 0.03% 12,981,206
2023-09-11 2023-09-06 10.941 1,190,781 -1,083 0.03% 13,028,562
2023-09-07 2023-09-05 11.030 1,191,864 +5,418 0.03% 13,146,001
2023-09-06 2023-09-04 11.406 1,186,446 -108,000 0.03% 13,532,961
2023-08-28 2023-08-24 11.096 1,294,446 -5,418 0.04% 14,363,467
2023-08-24 2023-08-22 10.587 1,299,864 -4,696 0.04% 13,761,426
2023-08-22 2023-08-18 10.376 1,304,560 +88,495 0.04% 13,536,653
2023-08-21 2023-08-17 10.720 1,216,065 +13,726 0.04% 13,035,863
2023-08-18 2023-08-16 10.531 1,202,339 +1,445 0.04% 12,662,373
2023-08-16 2023-08-14 11.096 1,200,894 +100,775 0.03% 13,325,393
2023-08-15 2023-08-11 11.362 1,100,119 +12,643 0.03% 12,499,558
2023-08-08 2023-08-04 12.049 1,087,476 -18,061 0.03% 13,102,562
2023-08-07 2023-08-03 12.049 1,105,537 -112,695 0.03% 13,320,171
2023-08-04 2023-08-02 11.251 1,218,232 +12,281 0.04% 13,706,651
2023-08-02 2023-07-31 11.451 1,205,951 +722 0.04% 13,808,860
2023-08-01 2023-07-28 11.650 1,205,229 -9,030 0.04% 14,040,835
2023-07-31 2023-07-27 11.716 1,214,259 -33,231 0.04% 14,226,715
2023-07-28 2023-07-26 11.340 1,247,490 -55,264 0.04% 14,146,359
2023-07-27 2023-07-25 11.251 1,302,754 -13,364 0.04% 14,657,630
2023-07-26 2023-07-24 10.985 1,316,118 +2,528 0.04% 14,458,197
2023-07-25 2023-07-21 11.074 1,313,590 -3,973 0.04% 14,546,800
2023-07-24 2023-07-20 10.963 1,317,563 +20,588 0.04% 14,444,889
2023-07-21 2023-07-19 11.074 1,296,975 -722 0.04% 14,362,804
2023-07-20 2023-07-18 11.273 1,297,697 -1,084 0.04% 14,629,474
2023-07-19 2023-07-14 11.296 1,298,781 -10,836 0.04% 14,670,460
2023-07-18 2023-07-13 11.229 1,309,617 -19,866 0.04% 14,705,842
2023-07-14 2023-07-12 11.074 1,329,483 +7,224 0.04% 14,722,800
2023-07-13 2023-07-11 11.141 1,322,259 -72,602 0.04% 14,730,658
2023-07-12 2023-07-10 10.587 1,394,861 -6,502 0.04% 14,767,142
2023-07-10 2023-07-06 10.266 1,401,363 +9,031 0.04% 14,385,932
2023-07-07 2023-07-05 10.709 1,392,332 +4,695 0.04% 14,909,975
2023-07-06 2023-07-04 10.842 1,387,637 -199,746 0.04% 15,044,100
2023-07-05 2023-07-03 10.753 1,587,383 -36,120 0.05% 17,069,020
2023-06-28 2023-06-26 10.199 1,623,503 +3,612 0.05% 16,558,476
2023-06-26 2023-06-21 10.642 1,619,891 -3,612 0.05% 17,239,188
2023-06-23 2023-06-20 10.731 1,623,503 -19,505 0.05% 17,421,458
2023-06-20 2023-06-16 10.631 1,643,008 -19,866 0.05% 17,467,009
2023-06-19 2023-06-15 10.421 1,662,874 +2,528 0.05% 17,328,326
2023-06-14 2023-06-12 10.277 1,660,346 -12,642 0.05% 17,062,954
2023-06-13 2023-06-09 10.166 1,672,988 -9,030 0.05% 17,007,604
2023-06-09 2023-06-07 10.122 1,682,018 -45,150 0.05% 17,024,896
2023-06-07 2023-06-05 9.668 1,727,168 -10,114 0.05% 16,697,693
2023-06-06 2023-06-02 9.634 1,737,282 -24,201 0.05% 16,737,755
2023-06-02 2023-05-31 8.915 1,761,483 +8,669 0.05% 15,702,976
2023-06-01 2023-05-30 9.136 1,752,814 +1,806 0.05% 16,013,911
2023-05-31 2023-05-29 8.848 1,751,008 +7,947 0.05% 15,493,251
2023-05-30 2023-05-25 8.749 1,743,061 +17,699 0.05% 15,249,209
2023-05-29 2023-05-24 8.726 1,725,362 -9,753 0.05% 15,056,155
2023-05-25 2023-05-23 9.214 1,735,115 +361 0.05% 15,986,715
2023-05-24 2023-05-22 9.413 1,734,754 -4,695 0.05% 16,329,183
2023-05-23 2023-05-19 9.391 1,739,449 +6,140 0.05% 16,334,851
2023-05-22 2023-05-18 9.568 1,733,309 +50,569 0.05% 16,584,309
2023-05-19 2023-05-17 9.834 1,682,740 -1,806 0.05% 16,547,699
2023-05-18 2023-05-16 10.044 1,684,546 +9,030 0.05% 16,919,900
2023-05-17 2023-05-15 9.745 1,675,516 +9,030 0.05% 16,328,222
2023-05-16 2023-05-12 9.878 1,666,486 +9,030 0.05% 16,461,680
2023-05-15 2023-05-11 10.011 1,657,456 +25,284 0.05% 16,592,739
2023-05-12 2023-05-10 10.221 1,632,172 +723 0.05% 16,683,043
2023-05-11 2023-05-09 10.000 1,631,449 +15,531 0.05% 16,314,317
2023-05-10 2023-05-08 10.221 1,615,918 +99,331 0.05% 16,516,904
2023-05-09 2023-05-05 10.498 1,516,587 +33,231 0.04% 15,921,475
2023-05-08 2023-05-04 10.520 1,483,356 +62,127 0.04% 15,605,462
2023-05-05 2023-05-03 10.875 1,421,229 +160,375 0.04% 15,455,504
2023-05-04 2023-05-02 11.916 1,260,854 -84,522 0.04% 15,023,970
2023-05-03 2023-04-28 11.805 1,345,376 -59,599 0.04% 15,882,122
2023-05-02 2023-04-27 11.606 1,404,975 -1,806 0.04% 16,305,627
2023-04-28 2023-04-26 11.606 1,406,781 -13,364 0.04% 16,326,587
2023-04-27 2023-04-25 11.362 1,420,145 +45,150 0.04% 16,135,695
2023-04-26 2023-04-24 11.606 1,374,995 +17,699 0.04% 15,957,691
2023-04-25 2023-04-21 11.583 1,357,296 +15,532 0.04% 15,722,221
2023-04-24 2023-04-20 11.761 1,341,764 -3,612 0.04% 15,780,047
2023-04-21 2023-04-19 11.716 1,345,376 -5,057 0.04% 15,762,931
2023-04-20 2023-04-18 11.694 1,350,433 +723 0.04% 15,792,271
2023-04-19 2023-04-17 11.694 1,349,710 -78,020 0.04% 15,783,816
2023-04-18 2023-04-14 10.897 1,427,730 +16,254 0.04% 15,557,823
2023-04-17 2023-04-13 11.041 1,411,476 +9,752 0.04% 15,583,905
2023-04-14 2023-04-12 11.185 1,401,724 -7,946 0.04% 15,678,031
2023-04-13 2023-04-11 11.473 1,409,670 +9,030 0.04% 16,172,786
2023-04-12 2023-04-06 11.296 1,400,640 -18,060 0.04% 15,821,015
2023-04-11 2023-04-04 11.406 1,418,700 -110,529 0.04% 16,182,120
2023-04-06 2023-04-03 11.517 1,529,229 -95,357 0.04% 17,612,196
2023-04-04 2023-03-31 10.742 1,624,586 -6,141 0.05% 17,451,071
2023-03-31 2023-03-29 10.321 1,630,727 +2,890 0.05% 16,830,802
2023-03-30 2023-03-28 10.210 1,627,837 -10,836 0.05% 16,620,706
2023-03-29 2023-03-27 10.188 1,638,673 +5,779 0.05% 16,695,051
2023-03-28 2023-03-24 10.232 1,632,894 -15,532 0.05% 16,708,505
2023-03-27 2023-03-23 10.354 1,648,426 -18,060 0.05% 17,068,239
2023-03-24 2023-03-22 10.443 1,666,486 -9,753 0.05% 17,402,875
2023-03-22 2023-03-20 9.911 1,676,239 +5,418 0.05% 16,613,710
2023-03-21 2023-03-17 10.299 1,670,821 -32,508 0.05% 17,207,608
2023-03-17 2023-03-15 10.166 1,703,329 -4,334 0.05% 17,316,051
2023-03-16 2023-03-14 10.055 1,707,663 -1,445 0.05% 17,171,003
2023-03-15 2023-03-13 10.376 1,709,108 -2,167 0.05% 17,734,410
2023-03-14 2023-03-10 9.668 1,711,275 +18,060 0.05% 16,544,044
2023-03-13 2023-03-09 10.033 1,693,215 -3,251 0.05% 16,988,223
2023-03-10 2023-03-08 10.100 1,696,466 -361 0.05% 17,133,561
2023-03-09 2023-03-07 10.221 1,696,827 +106,194 0.05% 17,343,906
2023-03-08 2023-03-06 10.543 1,590,633 +13,364 0.05% 16,769,286
2023-03-07 2023-03-03 10.686 1,577,269 +12,642 0.05% 16,855,464
2023-03-06 2023-03-02 10.742 1,564,627 +37,927 0.05% 16,807,000
2023-03-03 2023-03-01 11.318 1,526,700 -142,315 0.04% 17,278,747
2023-03-02 2023-02-28 10.587 1,669,015 +9,031 0.05% 17,669,561
2023-03-01 2023-02-27 10.587 1,659,984 +4,695 0.05% 17,573,952
2023-02-23 2023-02-21 10.664 1,655,289 +37,927 0.05% 17,652,562
2023-02-22 2023-02-20 10.675 1,617,362 +361 0.05% 17,266,007
2023-02-21 2023-02-17 10.842 1,617,001 +13,726 0.05% 17,530,755
2023-02-20 2023-02-16 11.229 1,603,275 -12,643 0.05% 18,003,362
2023-02-17 2023-02-15 11.362 1,615,918 +21,673 0.05% 18,360,069
2023-02-16 2023-02-14 11.451 1,594,245 -16,255 0.05% 18,255,059
2023-02-15 2023-02-13 11.561 1,610,500 +16,616 0.05% 18,619,536
2023-02-14 2023-02-10 11.318 1,593,884 +24,200 0.05% 18,039,116
2023-02-13 2023-02-09 11.207 1,569,684 -2,889 0.05% 17,591,399
2023-02-09 2023-02-07 10.620 1,572,573 -3,612 0.05% 16,700,792
2023-02-08 2023-02-06 10.775 1,576,185 +5,418 0.05% 16,983,518
2023-02-07 2023-02-03 11.340 1,570,767 -27,090 0.05% 17,812,274
2023-02-06 2023-02-02 11.251 1,597,857 +2,889 0.05% 17,977,912
2023-02-03 2023-02-01 11.451 1,594,968 -76,214 0.05% 18,263,338
2023-02-02 2023-01-31 10.941 1,671,182 +13,004 0.05% 18,284,721
2023-02-01 2023-01-30 10.952 1,658,178 +80,548 0.05% 18,160,804
2023-01-31 2023-01-27 11.739 1,577,630 -18,060 0.05% 18,519,048
2023-01-30 2023-01-26 11.428 1,595,690 -1,084 0.05% 18,236,263
2023-01-27 2023-01-20 11.916 1,596,774 +361 0.05% 19,026,695
2023-01-26 2023-01-19 11.517 1,596,413 -22,755 0.05% 18,385,957
2023-01-20 2023-01-18 11.495 1,619,168 +13,003 0.05% 18,612,165
2023-01-19 2023-01-17 11.185 1,606,165 +87,050 0.05% 17,964,667
2023-01-18 2023-01-16 11.716 1,519,115 +33,953 0.04% 17,798,523
2023-01-17 2023-01-13 11.960 1,485,162 -22,756 0.04% 17,762,546
2023-01-16 2023-01-12 11.628 1,507,918 -18,060 0.04% 17,533,744
2023-01-13 2023-01-11 11.384 1,525,978 +66,100 0.04% 17,371,968
2023-01-12 2023-01-10 12.049 1,459,878 -18,421 0.04% 17,589,484
2023-01-11 2023-01-09 11.628 1,478,299 -10,114 0.04% 17,189,341
2023-01-10 2023-01-06 11.273 1,488,413 +5,057 0.04% 16,779,494
2023-01-09 2023-01-05 11.340 1,483,356 +47,318 0.04% 16,821,046
2023-01-06 2023-01-04 11.451 1,436,038 -157,846 0.04% 16,443,494
2023-01-05 2023-01-03 10.786 1,593,884 -119,559 0.05% 17,191,877
2023-01-04 2022-12-30 9.524 1,713,443 -18,782 0.05% 16,318,331
2023-01-03 2022-12-29 9.457 1,732,225 -21,672 0.05% 16,382,109
2022-12-30 2022-12-28 9.524 1,753,897 +19,866 0.05% 16,703,604
2022-12-29 2022-12-23 9.468 1,734,031 +22,033 0.05% 16,418,392
2022-12-28 2022-12-22 9.524 1,711,998 -52,013 0.05% 16,304,570
2022-12-23 2022-12-21 9.147 1,764,011 -27,090 0.05% 16,135,743
2022-12-22 2022-12-20 8.992 1,791,101 +25,645 0.05% 16,105,853
2022-12-21 2022-12-19 8.461 1,765,456 +67,184 0.05% 14,936,811
2022-12-20 2022-12-16 9.767 1,698,272 -54,181 0.05% 16,587,597
2022-12-19 2022-12-15 9.302 1,752,453 +9,030 0.05% 16,301,715
2022-12-16 2022-12-14 9.203 1,743,423 -1,444 0.05% 16,043,955
2022-12-15 2022-12-13 9.446 1,744,867 -20,228 0.05% 16,482,345
2022-12-14 2022-12-12 9.125 1,765,095 -22,033 0.05% 16,106,565
2022-12-13 2022-12-09 9.424 1,787,128 -58,876 0.05% 16,841,969
2022-12-12 2022-12-08 9.391 1,846,004 -41,178 0.05% 17,335,490
2022-12-09 2022-12-07 8.328 1,887,182 -92,468 0.05% 15,715,900
2022-12-08 2022-12-06 8.339 1,979,650 -445,364 0.06% 16,507,869
2022-12-07 2022-12-05 8.029 2,425,014 -109,806 0.07% 19,469,728
2022-12-06 2022-12-02 6.678 2,534,820 -23,478 0.07% 16,926,691
2022-12-05 2022-12-01 6.423 2,558,298 -67,546 0.07% 16,431,861
2022-12-02 2022-11-30 5.803 2,625,844 +3,251 0.08% 15,237,294
2022-12-01 2022-11-29 5.615 2,622,593 -7,224 0.08% 14,724,701
2022-11-30 2022-11-28 5.271 2,629,817 -218,167 0.08% 13,862,454
2022-11-29 2022-11-25 4.662 2,847,984 +8,308 0.08% 13,277,835
2022-11-28 2022-11-24 4.884 2,839,676 -6,502 0.08% 13,868,038
2022-11-25 2022-11-23 5.017 2,846,178 +1,445 0.08% 14,278,017
2022-11-24 2022-11-22 5.039 2,844,733 +9,030 0.08% 14,333,774
2022-11-23 2022-11-21 5.138 2,835,703 +6,141 0.08% 14,570,899
2022-11-21 2022-11-17 5.670 2,829,562 -9,031 0.08% 16,043,415
2022-11-18 2022-11-16 5.648 2,838,593 +723 0.08% 16,031,750
2022-11-17 2022-11-15 5.714 2,837,870 -13,726 0.08% 16,216,228
2022-11-16 2022-11-14 5.327 2,851,596 -147,010 0.08% 15,189,403
2022-11-15 2022-11-11 5.138 2,998,606 -18,060 0.09% 15,407,956
2022-11-11 2022-11-09 4.817 3,016,666 -5,418 0.09% 14,531,958
2022-11-10 2022-11-08 4.806 3,022,084 +1,806 0.09% 14,524,591
2022-11-09 2022-11-07 4.751 3,020,278 -7,224 0.09% 14,348,677
2022-11-08 2022-11-04 4.563 3,027,502 -47,318 0.09% 13,813,041
2022-11-07 2022-11-03 4.330 3,074,820 -31,506 0.09% 13,313,863
2022-11-04 2022-11-02 4.419 3,106,326 -3,973 0.09% 13,725,481
2022-10-31 2022-10-27 3.522 3,110,299 +4,334 0.09% 10,953,096
2022-10-26 2022-10-24 3.621 3,105,965 +2,529 0.09% 11,247,395
2022-10-25 2022-10-21 3.976 3,103,436 -3,974 0.09% 12,338,003
2022-10-24 2022-10-20 4.020 3,107,410 +1,807 0.09% 12,491,449
2022-10-21 2022-10-19 4.053 3,105,603 +32,508 0.09% 12,587,360
2022-10-18 2022-10-14 4.341 3,073,095 +9,030 0.09% 13,340,426
2022-10-17 2022-10-13 4.308 3,064,065 +9,030 0.09% 13,199,431
2022-10-14 2022-10-12 4.474 3,055,035 +10,836 0.09% 13,668,007
2022-10-13 2022-10-11 4.518 3,044,199 +10,114 0.09% 13,754,374
2022-10-11 2022-10-07 5.061 3,034,085 -22,395 0.09% 15,355,062
2022-10-10 2022-10-06 4.961 3,056,480 -2,528 0.09% 15,163,771
2022-10-05 2022-09-30 4.806 3,059,008 +3,612 0.09% 14,702,053
2022-10-03 2022-09-29 4.828 3,055,396 -27,090 0.09% 14,752,364
2022-09-30 2022-09-28 5.028 3,082,486 -8,669 0.09% 15,497,606
2022-09-29 2022-09-27 5.072 3,091,155 -23,479 0.09% 15,678,117
2022-09-28 2022-09-26 4.740 3,114,634 +5,418 0.09% 14,762,450
2022-09-26 2022-09-22 4.629 3,109,216 -25,284 0.09% 14,392,453
2022-09-22 2022-09-20 4.862 3,134,500 -8,669 0.09% 15,238,437
2022-09-21 2022-09-19 4.574 3,143,169 -9,752 0.09% 14,375,581
2022-09-19 2022-09-15 4.651 3,152,921 +1,445 0.09% 14,664,593
2022-09-16 2022-09-14 4.718 3,151,476 -7,586 0.09% 14,867,270
2022-09-15 2022-09-13 4.695 3,159,062 -18,060 0.09% 14,833,090
2022-09-09 2022-09-07 4.308 3,177,122 +10,836 0.09% 13,686,460
2022-09-06 2022-09-02 4.396 3,166,286 -3,612 0.09% 13,920,290
2022-09-05 2022-09-01 4.374 3,169,898 +1,806 0.09% 13,865,962
2022-09-02 2022-08-31 4.507 3,168,092 -9,030 0.09% 14,279,067
2022-08-30 2022-08-26 4.396 3,177,122 +1,806 0.09% 13,967,930
2022-08-25 2022-08-23 4.407 3,175,316 +3,973 0.09% 13,995,153
2022-08-24 2022-08-22 4.540 3,171,343 -27,090 0.09% 14,399,079
2022-08-22 2022-08-18 4.419 3,198,433 +723 0.09% 14,132,461
2022-08-19 2022-08-17 4.474 3,197,710 +9,030 0.09% 14,306,325
2022-08-18 2022-08-16 4.485 3,188,680 +4,695 0.09% 14,301,237
2022-08-12 2022-08-10 4.463 3,183,985 +7,224 0.09% 14,209,660
2022-08-08 2022-08-04 4.540 3,176,761 -3,612 0.09% 14,423,679
2022-08-05 2022-08-03 4.574 3,180,373 +53,458 0.09% 14,545,738
2022-08-03 2022-08-01 4.629 3,126,915 +10,837 0.09% 14,474,381
2022-08-02 2022-07-29 4.662 3,116,078 +18,060 0.09% 14,527,740
2022-08-01 2022-07-28 4.862 3,098,018 -22,395 0.09% 15,061,079
2022-07-29 2022-07-27 4.751 3,120,413 +18,060 0.09% 14,824,396
2022-07-22 2022-07-20 4.662 3,102,353 -4,695 0.09% 14,463,751
2022-07-20 2022-07-18 4.585 3,107,048 +4,334 0.09% 14,244,786
2022-07-18 2022-07-14 4.629 3,102,714 -1,806 0.09% 14,362,355
2022-07-13 2022-07-11 4.496 3,104,520 +28,896 0.09% 13,958,159
2022-07-11 2022-07-07 4.706 3,075,624 -9,030 0.09% 14,475,374
2022-07-07 2022-07-05 4.684 3,084,654 +9,030 0.09% 14,449,555
2022-07-05 2022-06-30 4.928 3,075,624 -4,695 0.09% 15,156,569
2022-07-04 2022-06-29 4.961 3,080,319 +4,695 0.09% 15,282,040
2022-06-30 2022-06-28 5.127 3,075,624 -22,394 0.09% 15,769,643
2022-06-29 2022-06-27 4.762 3,098,018 -52,014 0.09% 14,752,310
2022-06-27 2022-06-23 4.341 3,150,032 +18,061 0.09% 13,674,412
2022-06-23 2022-06-21 4.452 3,131,971 -7,224 0.09% 13,942,846
2022-06-21 2022-06-17 4.452 3,139,195 +9,030 0.09% 13,975,005
2022-06-17 2022-06-15 4.618 3,130,165 -5,418 0.09% 14,454,761
2022-06-16 2022-06-14 4.585 3,135,583 -12,643 0.09% 14,375,610
2022-06-15 2022-06-13 4.551 3,148,226 +18,061 0.09% 14,328,983
2022-06-14 2022-06-10 4.795 3,130,165 -9,030 0.09% 15,009,380
2022-06-13 2022-06-09 4.795 3,139,195 -10,114 0.09% 15,052,680
2022-06-10 2022-06-08 4.884 3,149,309 -115,947 0.09% 15,380,183
2022-06-09 2022-06-07 4.618 3,265,256 -4,695 0.10% 15,078,597
2022-06-08 2022-06-06 4.574 3,269,951 -9,030 0.10% 14,955,431
2022-06-07 2022-06-02 4.441 3,278,981 -27,091 0.10% 14,560,990
2022-06-06 2022-06-01 4.407 3,306,072 -70,073 0.10% 14,571,458
2022-06-02 2022-05-31 4.385 3,376,145 +9,030 0.10% 14,805,528
2022-06-01 2022-05-30 4.275 3,367,115 -18,783 0.10% 14,393,052
2022-05-31 2022-05-27 4.153 3,385,898 +10,114 0.10% 14,060,889
2022-05-30 2022-05-26 4.075 3,375,784 +4,334 0.10% 13,757,202
2022-05-27 2022-05-25 4.086 3,371,450 +19,505 0.10% 13,776,875
2022-05-26 2022-05-24 4.064 3,351,945 +45,151 0.10% 13,622,932
2022-05-25 2022-05-23 4.264 3,306,794 +9,391 0.10% 14,098,584
2022-05-24 2022-05-20 4.385 3,297,403 +148,816 0.10% 14,460,218
2022-05-23 2022-05-19 4.352 3,148,587 +24,201 0.09% 13,703,007
2022-05-18 2022-05-16 4.551 3,124,386 +17,699 0.09% 14,220,476
2022-05-17 2022-05-13 4.540 3,106,687 -14,448 0.09% 14,105,517
2022-05-16 2022-05-12 4.485 3,121,135 -22,395 0.09% 13,998,297
2022-05-12 2022-05-10 4.551 3,143,530 +23,478 0.09% 14,307,609
2022-05-11 2022-05-06 4.784 3,120,052 +17,699 0.09% 14,926,336
2022-05-10 2022-05-05 4.983 3,102,353 -4,695 0.09% 15,460,067
2022-05-06 2022-05-04 5.083 3,107,048 -9,030 0.09% 15,793,133
2022-05-05 2022-05-03 5.161 3,116,078 -9,031 0.09% 16,080,586
2022-05-04 2022-04-29 5.028 3,125,109 -34,314 0.09% 15,711,898
2022-05-03 2022-04-28 4.862 3,159,423 -45,150 0.09% 15,359,601
2022-04-29 2022-04-27 4.873 3,204,573 +45,150 0.09% 15,614,586
2022-04-28 2022-04-26 4.718 3,159,423 +34,314 0.09% 14,904,761
2022-04-27 2022-04-25 4.684 3,125,109 +46,235 0.09% 14,639,059
2022-04-26 2022-04-22 4.939 3,078,874 +2,889 0.09% 15,206,680
2022-04-25 2022-04-21 4.972 3,075,985 -5,418 0.09% 15,294,602
2022-04-22 2022-04-20 5.271 3,081,403 +9,030 0.09% 16,242,882
2022-04-21 2022-04-19 5.127 3,072,373 +12,642 0.09% 15,752,974
2022-04-14 2022-04-12 5.061 3,059,731 -9,030 0.09% 15,484,853
2022-04-13 2022-04-11 4.762 3,068,761 +1,806 0.09% 14,612,992
2022-04-12 2022-04-08 5.072 3,066,955 +11,559 0.09% 15,555,376
2022-04-11 2022-04-07 5.050 3,055,396 +9,030 0.09% 15,429,078
2022-04-07 2022-04-04 5.526 3,046,366 +722 0.09% 16,834,114
2022-04-06 2022-04-01 5.460 3,045,644 -9,030 0.09% 16,627,758
2022-04-04 2022-03-31 5.526 3,054,674 -17,699 0.09% 16,880,024
2022-04-01 2022-03-30 5.515 3,072,373 -4,695 0.09% 16,943,804
2022-03-30 2022-03-28 5.194 3,077,068 -4,335 0.09% 15,981,501
2022-03-29 2022-03-25 5.349 3,081,403 +32,147 0.09% 16,481,748
2022-03-28 2022-03-24 5.460 3,049,256 -9,030 0.09% 16,647,478
2022-03-25 2022-03-23 5.548 3,058,286 +13,726 0.09% 16,967,719
2022-03-24 2022-03-22 5.482 3,044,560 -13,365 0.09% 16,689,271
2022-03-23 2022-03-21 5.304 3,057,925 +13,726 0.09% 16,220,714
2022-03-22 2022-03-18 5.393 3,044,199 -75,130 0.09% 16,417,599
2022-03-21 2022-03-17 5.138 3,119,329 -20,950 0.09% 16,028,276
2022-03-18 2022-03-16 4.618 3,140,279 -9,753 0.09% 14,501,467
2022-03-17 2022-03-15 3.998 3,150,032 -361 0.09% 12,593,017
2022-03-16 2022-03-14 4.496 3,150,393 +29,258 0.09% 14,164,407
2022-03-15 2022-03-11 5.017 3,121,135 -5,418 0.09% 15,657,355
2022-03-14 2022-03-10 5.161 3,126,553 +124,254 0.09% 16,134,643
2022-03-11 2022-03-09 5.072 3,002,299 -12,281 0.09% 15,227,446
2022-03-09 2022-03-07 5.017 3,014,580 +30,702 0.09% 15,122,815
2022-03-08 2022-03-04 5.349 2,983,878 +14,087 0.09% 15,960,108
2022-03-07 2022-03-03 5.537 2,969,791 +32,147 0.09% 16,443,851
2022-03-04 2022-03-02 5.371 2,937,644 +25,646 0.09% 15,777,876
2022-03-02 2022-02-28 5.559 2,911,998 +32,869 0.08% 16,188,344
2022-03-01 2022-02-25 5.858 2,879,129 +10,475 0.08% 16,866,479
2022-02-28 2022-02-24 5.858 2,868,654 +37,927 0.08% 16,805,115
2022-02-25 2022-02-23 6.224 2,830,727 +1,806 0.08% 17,617,405
2022-02-24 2022-02-22 6.213 2,828,921 +45,150 0.08% 17,574,837
2022-02-23 2022-02-21 6.345 2,783,771 -5,418 0.08% 17,664,273
2022-02-22 2022-02-18 6.489 2,789,189 -24,562 0.08% 18,100,193
2022-02-21 2022-02-17 6.512 2,813,751 -9,030 0.08% 18,321,905
2022-02-18 2022-02-16 6.478 2,822,781 -29,619 0.08% 18,286,925
2022-02-17 2022-02-15 6.113 2,852,400 -5,418 0.08% 17,436,413
2022-02-16 2022-02-14 6.058 2,857,818 +13,726 0.08% 17,311,294
2022-02-15 2022-02-11 6.401 2,844,092 -38,288 0.08% 18,204,515
2022-02-14 2022-02-10 6.323 2,882,380 -6,501 0.08% 18,226,152
2022-02-11 2022-02-09 6.213 2,888,881 -7,585 0.08% 17,947,342
2022-02-10 2022-02-08 6.146 2,896,466 -21,312 0.08% 17,802,011
2022-02-09 2022-02-07 5.958 2,917,778 -7,946 0.09% 17,383,698
2022-02-08 2022-02-04 5.902 2,925,724 -34,676 0.09% 17,269,040
2022-02-07 2022-01-31 5.703 2,960,400 +16,255 0.09% 16,883,608
2022-02-04 2022-01-27 5.747 2,944,145 +10,836 0.09% 16,921,318
2022-01-28 2022-01-26 5.891 2,933,309 +10,195 0.09% 17,281,327
2022-01-26 2022-01-24 5.980 2,923,114 +1,806 0.09% 17,480,230
2022-01-25 2022-01-21 6.080 2,921,308 -14,448 0.09% 17,760,588
2022-01-24 2022-01-20 5.980 2,935,756 -62,127 0.09% 17,555,829
2022-01-21 2022-01-19 5.803 2,997,883 -30,703 0.09% 17,396,168
2022-01-20 2022-01-18 5.736 3,028,586 -26,729 0.09% 17,373,099
2022-01-19 2022-01-17 5.814 3,055,315 -109,806 0.09% 17,763,271
2022-01-18 2022-01-14 5.205 3,165,121 +14,448 0.09% 16,473,877
2022-01-17 2022-01-13 5.050 3,150,673 +4,696 0.09% 15,910,206
2022-01-14 2022-01-12 5.293 3,145,977 -63,572 0.09% 16,652,946
2022-01-13 2022-01-11 5.028 3,209,549 +9,030 0.09% 16,136,432
2022-01-12 2022-01-10 5.083 3,200,519 -6,863 0.09% 16,268,246
2022-01-11 2022-01-07 5.017 3,207,382 +13,365 0.09% 16,090,018
2022-01-10 2022-01-06 5.083 3,194,017 +21,311 0.09% 16,235,196
2022-01-07 2022-01-05 5.017 3,172,706 -430,194 0.09% 15,916,064
2022-01-06 2022-01-04 5.349 3,602,900 -33,231 0.10% 19,271,121
2022-01-05 2022-01-03 5.183 3,636,131 +22,756 0.11% 18,844,864
2022-01-04 2021-12-31 5.238 3,613,375 +44,789 0.11% 18,927,001
2022-01-03 2021-12-29 5.216 3,568,586 +5,419 0.10% 18,613,357
2021-12-30 2021-12-28 5.327 3,563,167 -126,061 0.10% 18,979,680
2021-12-29 2021-12-24 5.293 3,689,228 +423,331 0.11% 19,528,596
2021-12-28 2021-12-22 4.873 3,265,897 -49,485 0.10% 15,913,393
2021-12-23 2021-12-21 4.706 3,315,382 +2,529 0.10% 15,603,792
2021-12-22 2021-12-20 4.607 3,312,853 +23,478 0.10% 15,261,708
2021-12-21 2021-12-17 4.718 3,289,375 +25,284 0.10% 15,517,817
2021-12-20 2021-12-16 4.884 3,264,091 +108,723 0.10% 15,940,740
2021-12-17 2021-12-15 4.873 3,155,368 +2,167 0.09% 15,374,830
2021-12-16 2021-12-14 4.762 3,153,201 +86,328 0.09% 15,015,083
2021-12-15 2021-12-13 5.227 3,066,873 +73,685 0.09% 16,030,439
2021-12-14 2021-12-10 5.426 2,993,188 +129,672 0.09% 16,241,933
2021-12-13 2021-12-09 5.637 2,863,516 -17,699 0.08% 16,140,799
2021-12-10 2021-12-08 5.659 2,881,215 -2,889 0.08% 16,304,377
2021-12-09 2021-12-07 5.648 2,884,104 +18,782 0.08% 16,288,786
2021-12-08 2021-12-06 5.448 2,865,322 +22,034 0.08% 15,611,555
2021-12-07 2021-12-03 5.581 2,843,288 -2,167 0.08% 15,869,346
2021-12-06 2021-12-02 5.482 2,845,455 +25,284 0.08% 15,597,843
2021-12-03 2021-12-01 5.537 2,820,171 +65,378 0.08% 15,615,399
2021-12-02 2021-11-30 5.504 2,754,793 +92,468 0.08% 15,161,878
2021-12-01 2021-11-29 5.792 2,662,325 +32,869 0.08% 15,419,504
2021-11-30 2021-11-26 6.445 2,629,456 +69,352 0.08% 16,947,144
2021-11-29 2021-11-25 6.999 2,560,104 +10,836 0.07% 17,917,703
2021-11-26 2021-11-24 6.567 2,549,268 +8,669 0.07% 16,740,862
2021-11-25 2021-11-23 6.534 2,540,599 -21,311 0.07% 16,599,529
2021-11-24 2021-11-22 6.534 2,561,910 -109,084 0.07% 16,738,769
2021-11-23 2021-11-19 6.091 2,670,994 +361 0.08% 16,268,340
2021-11-22 2021-11-18 6.058 2,670,633 +3,612 0.08% 16,177,417
2021-11-19 2021-11-17 6.135 2,667,021 -13,003 0.08% 16,362,281
2021-11-18 2021-11-16 6.035 2,680,024 +29,980 0.08% 16,174,945
2021-11-17 2021-11-15 5.836 2,650,044 -5,418 0.08% 15,465,762
2021-11-16 2021-11-12 5.836 2,655,462 -18,060 0.08% 15,497,382
2021-11-15 2021-11-11 5.814 2,673,522 +13,003 0.08% 15,543,567
2021-11-12 2021-11-10 5.770 2,660,519 +37,565 0.08% 15,350,118
2021-11-11 2021-11-09 5.858 2,622,954 -19,505 0.08% 15,365,758
2021-11-10 2021-11-08 5.925 2,642,459 +61,405 0.08% 15,655,599
2021-11-09 2021-11-05 5.670 2,581,054 +95,358 0.08% 14,634,392
2021-11-08 2021-11-04 6.069 2,485,696 +25,284 0.07% 15,084,684
2021-11-03 2021-11-01 6.113 2,460,412 +29,619 0.07% 15,040,233
2021-11-02 2021-10-29 6.345 2,430,793 -11,559 0.07% 15,424,469
2021-11-01 2021-10-28 6.213 2,442,352 -10,836 0.07% 15,173,255
2021-10-29 2021-10-27 6.323 2,453,188 +36,120 0.07% 15,512,242
2021-10-28 2021-10-26 6.390 2,417,068 +16,977 0.07% 15,444,445
2021-10-27 2021-10-25 6.201 2,400,091 -9,030 0.07% 14,884,127
2021-10-25 2021-10-21 6.268 2,409,121 -9,030 0.07% 15,100,199
2021-10-22 2021-10-20 6.478 2,418,151 -53,097 0.07% 15,665,596
2021-10-21 2021-10-19 6.201 2,471,248 +20,950 0.07% 15,325,406
2021-10-20 2021-10-18 6.268 2,450,298 +89,939 0.07% 15,358,294
2021-10-19 2021-10-15 6.135 2,360,359 -21,672 0.07% 14,480,897
2021-10-18 2021-10-12 6.146 2,382,031 +13,365 0.07% 14,640,234
2021-10-15 2021-10-11 6.035 2,368,666 -44,067 0.07% 14,295,784
2021-10-12 2021-10-08 5.947 2,412,733 -361 0.07% 14,347,994
2021-10-11 2021-10-07 5.936 2,413,094 -46,596 0.07% 14,323,418
2021-10-08 2021-10-06 5.692 2,459,690 -10,836 0.07% 14,000,745
2021-10-07 2021-10-05 5.659 2,470,526 -7,585 0.07% 13,980,347
2021-10-06 2021-10-04 5.581 2,478,111 -63,572 0.07% 13,831,170
2021-10-05 2021-09-30 5.360 2,541,683 +81,632 0.07% 13,623,051
2021-10-04 2021-09-29 5.415 2,460,051 +143,037 0.07% 13,321,729
2021-09-30 2021-09-28 5.482 2,317,014 -14,087 0.07% 12,701,105
2021-09-29 2021-09-27 5.426 2,331,101 +131,839 0.07% 12,649,251
2021-09-28 2021-09-24 6.058 2,199,262 +28,897 0.06% 13,322,077
2021-09-27 2021-09-23 6.578 2,170,365 +12,642 0.06% 14,276,668
2021-09-24 2021-09-21 6.478 2,157,723 -2,890 0.06% 13,978,456
2021-09-23 2021-09-20 6.046 2,160,613 +7,224 0.06% 13,064,033
2021-09-21 2021-09-17 6.246 2,153,389 +58,515 0.06% 13,449,596
2021-09-20 2021-09-16 6.235 2,094,874 +41,177 0.06% 13,060,925
2021-09-17 2021-09-15 6.379 2,053,697 +361,565 0.06% 13,099,855
2021-09-16 2021-09-14 8.715 1,692,132 -5,418 0.05% 14,747,439
2021-09-15 2021-09-13 8.693 1,697,550 +48,040 0.05% 14,757,061
2021-09-14 2021-09-10 9.092 1,649,510 -10,474 0.05% 14,997,047
2021-09-13 2021-09-09 8.970 1,659,984 +12,642 0.05% 14,890,064
2021-09-10 2021-09-08 9.214 1,647,342 +9,030 0.05% 15,178,006
2021-09-09 2021-09-07 9.003 1,638,312 -8,308 0.05% 14,750,094
2021-09-08 2021-09-06 8.804 1,646,620 +11,559 0.05% 14,496,667
2021-09-07 2021-09-03 8.837 1,635,061 +7,585 0.05% 14,449,223
2021-09-06 2021-09-02 8.926 1,627,476 +36,120 0.05% 14,526,376
2021-09-03 2021-09-01 8.627 1,591,356 +11,198 0.05% 13,728,163
2021-09-02 2021-08-31 8.627 1,580,158 +13,725 0.05% 13,631,562
2021-09-01 2021-08-30 8.715 1,566,433 -4,695 0.05% 13,651,934
2021-08-31 2021-08-27 8.472 1,571,128 -89,218 0.05% 13,310,079
2021-08-30 2021-08-26 8.693 1,660,346 +14,448 0.05% 14,433,641
2021-08-27 2021-08-25 8.682 1,645,898 +121,726 0.05% 14,289,815
2021-08-26 2021-08-24 8.660 1,524,172 -5,057 0.04% 13,199,223
2021-08-25 2021-08-23 8.151 1,529,229 +17,338 0.04% 12,464,015
2021-08-24 2021-08-20 8.450 1,511,891 +35,037 0.04% 12,774,757
2021-08-23 2021-08-19 8.693 1,476,854 -7,224 0.04% 12,838,517
2021-08-20 2021-08-18 8.837 1,484,078 +23,117 0.04% 13,114,969
2021-08-19 2021-08-17 8.737 1,460,961 +93,913 0.04% 12,765,072
2021-08-18 2021-08-16 9.081 1,367,048 +7,224 0.04% 12,413,815
2021-08-17 2021-08-13 8.992 1,359,824 +123,893 0.04% 12,227,745
2021-08-16 2021-08-12 9.048 1,235,931 +33,592 0.04% 11,182,114
2021-08-13 2021-08-11 9.147 1,202,339 +8,307 0.04% 10,998,023
2021-08-12 2021-08-10 9.302 1,194,032 +9,031 0.03% 11,107,156
2021-08-11 2021-08-09 9.225 1,185,001 +1,806 0.03% 10,931,288
2021-08-09 2021-08-05 9.225 1,183,195 +1,806 0.03% 10,914,629
2021-08-06 2021-08-04 9.247 1,181,389 +2,528 0.03% 10,924,134
2021-08-05 2021-08-03 9.668 1,178,861 +6,141 0.03% 11,396,841
2021-08-04 2021-08-02 10.077 1,172,720 +9,030 0.03% 11,817,983
2021-08-02 2021-07-29 10.188 1,163,690 +1,806 0.03% 11,855,852
2021-07-30 2021-07-28 10.000 1,161,884 +9,391 0.03% 11,618,717
2021-07-29 2021-07-27 10.122 1,152,493 +10,836 0.03% 11,665,198
2021-07-28 2021-07-26 10.764 1,141,657 +9,030 0.03% 12,288,802
2021-07-27 2021-07-23 11.384 1,132,627 +6,502 0.03% 12,894,000
2021-07-26 2021-07-22 11.517 1,126,125 -2,890 0.03% 12,969,630
2021-07-23 2021-07-21 11.141 1,129,015 +4,335 0.03% 12,577,819
2021-07-22 2021-07-20 10.985 1,124,680 +2,889 0.03% 12,355,157
2021-07-21 2021-07-19 11.384 1,121,791 +9,030 0.03% 12,770,641
2021-07-15 2021-07-13 11.628 1,112,761 +1,084 0.03% 12,938,944
2021-07-13 2021-07-09 11.583 1,111,677 +15,893 0.03% 12,877,096
2021-07-12 2021-07-08 11.849 1,095,784 +21,311 0.03% 12,984,235
2021-07-08 2021-07-06 12.425 1,074,473 +10,475 0.03% 13,350,453
2021-07-07 2021-07-05 12.492 1,063,998 +722 0.03% 13,290,997
2021-07-06 2021-07-02 12.514 1,063,276 +6,863 0.03% 13,305,527
2021-07-05 2021-06-30 13.023 1,056,413 +14,809 0.03% 13,757,791
2021-06-29 2021-06-25 13.289 1,041,604 +4,335 0.03% 13,841,767
2021-06-28 2021-06-24 13.156 1,037,269 +17,338 0.03% 13,646,318
2021-06-25 2021-06-23 13.377 1,019,931 +6,863 0.03% 13,644,115
2021-06-24 2021-06-22 13.710 1,013,068 +9,752 0.03% 13,888,869
2021-06-23 2021-06-21 14.441 1,003,316 +3,973 0.03% 14,488,485
2021-06-22 2021-06-18 14.064 999,343 -11,919 0.03% 14,054,841
2021-06-21 2021-06-17 13.776 1,011,262 -3,974 0.03% 13,931,302
2021-06-17 2021-06-15 13.466 1,015,236 +6,141 0.03% 13,671,250
2021-06-16 2021-06-11 13.754 1,009,095 -6,141 0.03% 13,879,099
2021-06-15 2021-06-10 13.355 1,015,236 -13,364 0.03% 13,558,822
2021-06-11 2021-06-09 13.200 1,028,600 -4,335 0.03% 13,577,831
2021-06-09 2021-06-07 13.178 1,032,935 +6,141 0.03% 13,612,177
2021-06-07 2021-06-03 13.820 1,026,794 +14,087 0.03% 14,190,756
2021-06-04 2021-06-02 13.798 1,012,707 -4,335 0.03% 13,973,638
2021-05-28 2021-05-26 13.798 1,017,042 -16,615 0.03% 14,033,454
2021-05-27 2021-05-25 13.245 1,033,657 -1,806 0.03% 13,690,373
2021-05-24 2021-05-20 12.447 1,035,463 -1,806 0.03% 12,888,683
2021-05-21 2021-05-18 12.580 1,037,269 -63,572 0.03% 13,049,004
2021-05-20 2021-05-17 12.359 1,100,841 +1,806 0.03% 13,604,934
2021-05-17 2021-05-13 12.292 1,099,035 +28,174 0.03% 13,509,589
2021-05-14 2021-05-12 12.580 1,070,861 -39,732 0.03% 13,471,597
2021-05-13 2021-05-11 12.580 1,110,593 +3,973 0.03% 13,971,431
2021-05-12 2021-05-10 12.979 1,106,620 +3,612 0.03% 14,362,623
2021-05-11 2021-05-07 12.979 1,103,008 +3,612 0.03% 14,315,744
2021-05-10 2021-05-06 13.112 1,099,396 +53,458 0.03% 14,414,962
2021-05-07 2021-05-05 13.577 1,045,938 -5,418 0.03% 14,200,513
2021-05-06 2021-05-04 14.020 1,051,356 -12,281 0.03% 14,739,785
2021-05-05 2021-05-03 13.732 1,063,637 +4,335 0.03% 14,605,713
2021-05-04 2021-04-30 14.197 1,059,302 -6,141 0.03% 15,038,879
2021-05-03 2021-04-29 14.374 1,065,443 +2,890 0.03% 15,314,843
2021-04-30 2021-04-28 13.953 1,062,553 -9,030 0.03% 14,826,163
2021-04-29 2021-04-27 13.798 1,071,583 +1,444 0.03% 14,786,027
2021-04-28 2021-04-26 13.843 1,070,139 +26,368 0.03% 14,813,505
2021-04-27 2021-04-23 13.843 1,043,771 -78,742 0.03% 14,448,504
2021-04-26 2021-04-22 13.665 1,122,513 +5,418 0.03% 15,339,605
2021-04-23 2021-04-21 13.510 1,117,095 +32,508 0.03% 15,092,375
2021-04-22 2021-04-20 13.975 1,084,587 -722 0.03% 15,157,633
2021-04-21 2021-04-19 13.909 1,085,309 +12,281 0.03% 15,095,610
2021-04-20 2021-04-16 13.732 1,073,028 +10,836 0.03% 14,734,669
2021-04-19 2021-04-15 13.820 1,062,192 +10,836 0.03% 14,679,973
2021-04-16 2021-04-14 14.219 1,051,356 +36,482 0.03% 14,949,355
2021-04-15 2021-04-13 14.330 1,014,874 +2,528 0.03% 14,543,001
2021-04-14 2021-04-12 14.529 1,012,346 +31,064 0.03% 14,708,570
2021-04-13 2021-04-09 14.773 981,282 +9,752 0.03% 14,496,304
2021-04-09 2021-04-07 15.216 971,530 +18,060 0.03% 14,782,592
2021-04-01 2021-03-30 15.216 953,470 +723 0.03% 14,507,795
2021-03-30 2021-03-26 14.950 952,747 +11,558 0.03% 14,243,575
2021-03-29 2021-03-25 14.773 941,189 -7,946 0.03% 13,904,018
2021-03-26 2021-03-24 14.485 949,135 -18,422 0.03% 13,748,122
2021-03-24 2021-03-22 15.415 967,557 +19,144 0.03% 14,915,006
2021-03-23 2021-03-19 15.681 948,413 -361 0.03% 14,871,966
2021-03-22 2021-03-18 15.880 948,774 -16,977 0.03% 15,066,749
2021-03-19 2021-03-17 15.792 965,751 -80,187 0.03% 15,250,790
2021-03-18 2021-03-16 15.614 1,045,938 +61,043 0.03% 16,331,749
2021-03-17 2021-03-15 15.349 984,895 -57,792 0.03% 15,116,832
2021-03-16 2021-03-12 15.039 1,042,687 +27,090 0.03% 15,680,553
2021-03-15 2021-03-11 15.127 1,015,597 +33,231 0.03% 15,363,131
2021-03-12 2021-03-10 14.950 982,366 +9,030 0.03% 14,686,379
2021-03-11 2021-03-09 14.950 973,336 -85,244 0.03% 14,551,380
2021-03-10 2021-03-08 14.596 1,058,580 +66,461 0.03% 15,450,649
2021-03-09 2021-03-05 14.906 992,119 -18,060 0.03% 14,788,239
2021-03-05 2021-03-03 14.950 1,010,179 -72,241 0.03% 15,102,183
2021-03-03 2021-03-01 14.529 1,082,420 +37,927 0.03% 15,726,688
2021-03-02 2021-02-26 15.327 1,044,493 +6,863 0.03% 16,008,449
2021-03-01 2021-02-25 15.171 1,037,630 -44,428 0.03% 15,742,392
2021-02-26 2021-02-24 14.640 1,082,058 +18,060 0.03% 15,841,257
2021-02-25 2021-02-23 15.216 1,063,998 -62,127 0.03% 16,189,565
2021-02-24 2021-02-22 14.507 1,126,125 -18,060 0.03% 16,336,745
2021-02-23 2021-02-19 14.374 1,144,185 +6,501 0.03% 16,446,693
2021-02-22 2021-02-18 14.573 1,137,684 +51,652 0.03% 16,580,025
2021-02-19 2021-02-17 15.127 1,086,032 +32,870 0.03% 16,428,615
2021-02-18 2021-02-16 14.308 1,053,162 +4,696 0.03% 15,068,337
2021-02-17 2021-02-11 14.286 1,048,466 -39,733 0.03% 14,977,927
2021-02-10 2021-02-08 13.688 1,088,199 -5,057 0.03% 14,894,792
2021-02-09 2021-02-05 13.355 1,093,256 -18,421 0.03% 14,600,805
2021-02-08 2021-02-04 13.112 1,111,677 +16,254 0.03% 14,575,987
2021-02-05 2021-02-03 13.267 1,095,423 +6,141 0.03% 14,532,700
2021-02-04 2021-02-02 13.178 1,089,282 -12,281 0.03% 14,354,727
2021-02-03 2021-02-01 12.779 1,101,563 -3,612 0.03% 14,077,411
2021-02-02 2021-01-29 12.979 1,105,175 -26,729 0.03% 14,343,869
2021-02-01 2021-01-28 12.492 1,131,904 +11,558 0.03% 14,139,249
2021-01-29 2021-01-27 12.713 1,120,346 -7,946 0.03% 14,243,007
2021-01-28 2021-01-26 12.558 1,128,292 +25,284 0.03% 14,169,098
2021-01-27 2021-01-25 12.337 1,103,008 +4,695 0.03% 13,607,285
2021-01-26 2021-01-22 12.492 1,098,313 -2,528 0.03% 13,719,645
2021-01-25 2021-01-21 12.669 1,100,841 +18,421 0.03% 13,946,276
2021-01-22 2021-01-20 13.023 1,082,420 +9,031 0.03% 14,096,483
2021-01-21 2021-01-19 13.023 1,073,389 +1,083 0.03% 13,978,871
2021-01-20 2021-01-18 12.890 1,072,306 +723 0.03% 13,822,269
2021-01-19 2021-01-15 13.178 1,071,583 +2,167 0.03% 14,121,486
2021-01-18 2021-01-14 13.222 1,069,416 +12,281 0.03% 14,140,301
2021-01-15 2021-01-13 13.488 1,057,135 +7,224 0.03% 14,258,879
2021-01-14 2021-01-12 13.488 1,049,911 +2,889 0.03% 14,161,440
2021-01-13 2021-01-11 14.064 1,047,022 +7,225 0.03% 14,725,402
2021-01-12 2021-01-08 14.706 1,039,797 -14,449 0.03% 15,291,647
2021-01-11 2021-01-07 14.551 1,054,246 -23,839 0.03% 15,340,692
2021-01-08 2021-01-06 13.621 1,078,085 -23,478 0.03% 14,684,723
2021-01-07 2021-01-05 13.355 1,101,563 +27,451 0.03% 14,711,748
2021-01-06 2021-01-04 13.400 1,074,112 +49,485 0.03% 14,392,710
2021-01-05 2020-12-31 14.751 1,024,627 -74,769 0.03% 15,113,939
2020-12-29 2020-12-24 12.802 1,099,396 -43,345 0.03% 14,074,067
2020-12-28 2020-12-22 12.403 1,142,741 +1,806 0.03% 14,173,381
2020-12-21 2020-12-17 12.757 1,140,935 +1,806 0.03% 14,555,295
2020-12-17 2020-12-15 12.669 1,139,129 +7,225 0.03% 14,431,337
2020-12-14 2020-12-10 12.912 1,131,904 -117,031 0.03% 14,615,571
2020-12-11 2020-12-09 12.757 1,248,935 -2,528 0.04% 15,933,088
2020-12-09 2020-12-07 12.624 1,251,463 +33,592 0.04% 15,799,033
2020-12-08 2020-12-04 12.713 1,217,871 -20,589 0.04% 15,482,847
2020-12-04 2020-12-02 12.691 1,238,460 -6,140 0.04% 15,717,166
2020-12-03 2020-12-01 12.314 1,244,600 +18,783 0.04% 15,326,473
2020-12-02 2020-11-30 12.536 1,225,817 -1,084 0.04% 15,366,668
2020-12-01 2020-11-27 12.757 1,226,901 -9,030 0.04% 15,651,993
2020-11-27 2020-11-25 12.624 1,235,931 -14,448 0.04% 15,602,950
2020-11-26 2020-11-24 12.536 1,250,379 -5,057 0.04% 15,674,574
2020-11-25 2020-11-23 12.181 1,255,436 +58,154 0.04% 15,293,078
2020-11-24 2020-11-20 13.023 1,197,282 -4,696 0.03% 15,592,344
2020-11-23 2020-11-19 12.735 1,201,978 -359,398 0.04% 15,307,420
2020-11-19 2020-11-17 12.403 1,561,376 +22,034 0.05% 19,365,698
2020-11-18 2020-11-16 12.447 1,539,342 -30,703 0.04% 19,160,598
2020-11-13 2020-11-11 12.337 1,570,045 -34,675 0.05% 19,368,899
2020-11-12 2020-11-10 12.337 1,604,720 -23,117 0.05% 19,796,668
2020-11-11 2020-11-09 11.628 1,627,837 -41,539 0.05% 18,928,136
2020-11-10 2020-11-06 11.207 1,669,376 -18,782 0.05% 18,708,644
2020-11-09 2020-11-05 11.163 1,688,158 -20,950 0.05% 18,844,354
2020-11-06 2020-11-04 10.753 1,709,108 -6,863 0.05% 18,377,921
2020-11-05 2020-11-03 10.554 1,715,971 +6,863 0.05% 18,109,668
2020-11-04 2020-11-02 10.709 1,709,108 +18,421 0.05% 18,302,214
2020-11-03 2020-10-30 11.318 1,690,687 -14,809 0.05% 19,134,704
2020-10-27 2020-10-22 10.963 1,705,496 -217,084 0.05% 18,697,930
2020-10-22 2020-10-20 10.476 1,922,580 -3,973 0.06% 20,141,100
2020-10-21 2020-10-19 10.177 1,926,553 +6,141 0.06% 19,606,682
2020-10-20 2020-10-16 10.122 1,920,412 -3,612 0.06% 19,437,851
2020-10-19 2020-10-15 10.077 1,924,024 -6,141 0.06% 19,389,183
2020-10-16 2020-10-14 10.232 1,930,165 +97,886 0.06% 19,750,316
2020-10-15 2020-10-12 10.365 1,832,279 +4,335 0.05% 18,992,192
2020-10-09 2020-10-07 10.554 1,827,944 +9,752 0.05% 19,291,386
2020-10-07 2020-10-05 10.421 1,818,192 -2,167 0.05% 18,946,849
2020-10-06 2020-09-30 10.642 1,820,359 -13,003 0.05% 19,372,607
2020-09-30 2020-09-28 10.432 1,833,362 +7,585 0.05% 19,125,234
2020-09-29 2020-09-25 10.365 1,825,777 +85,966 0.05% 18,924,796
2020-09-28 2020-09-24 10.399 1,739,811 +16,255 0.05% 18,091,530
2020-09-25 2020-09-23 10.686 1,723,556 +9,391 0.05% 18,418,758
2020-09-24 2020-09-22 10.985 1,714,165 +1,806 0.05% 18,830,937
2020-09-23 2020-09-21 11.074 1,712,359 +65,378 0.05% 18,962,800
2020-09-21 2020-09-17 12.071 1,646,981 -9,030 0.05% 19,880,290
2020-09-18 2020-09-16 12.137 1,656,011 +18,060 0.05% 20,099,322
2020-09-17 2020-09-15 12.292 1,637,951 -60,321 0.05% 20,134,068
2020-09-16 2020-09-14 12.004 1,698,272 -49,485 0.05% 20,386,570
2020-09-15 2020-09-11 11.739 1,747,757 -12,642 0.05% 20,516,088
2020-09-14 2020-09-10 11.318 1,760,399 +18,421 0.05% 19,923,684
2020-09-11 2020-09-09 11.340 1,741,978 -16,254 0.05% 19,753,782
2020-09-10 2020-09-08 11.406 1,758,232 +9,030 0.05% 20,054,925
2020-09-09 2020-09-07 11.495 1,749,202 +48,763 0.05% 20,106,892
2020-09-07 2020-09-03 11.960 1,700,439 +22,756 0.05% 20,337,260
2020-09-04 2020-09-02 11.982 1,677,683 +9,391 0.05% 20,102,256
2020-09-03 2020-09-01 12.049 1,668,292 +56,709 0.05% 20,100,580
2020-09-02 2020-08-31 12.492 1,611,583 -115,947 0.05% 20,131,188
2020-09-01 2020-08-28 11.849 1,727,530 +362 0.05% 20,469,961
2020-08-31 2020-08-27 11.517 1,727,168 +13,725 0.05% 19,891,868
2020-08-28 2020-08-26 11.982 1,713,443 +24,562 0.05% 20,530,738
2020-08-27 2020-08-25 11.916 1,688,881 -1,445 0.05% 20,124,215
2020-08-26 2020-08-24 11.694 1,690,326 -9,030 0.05% 19,767,058
2020-08-25 2020-08-21 11.716 1,699,356 -139,424 0.05% 19,910,294
2020-08-24 2020-08-20 11.384 1,838,780 +57,792 0.05% 20,932,954
2020-08-19 2020-08-17 11.495 1,780,988 -18,782 0.05% 20,472,269
2020-08-18 2020-08-14 11.406 1,799,770 -6,502 0.05% 20,528,720
2020-08-17 2020-08-13 11.451 1,806,272 +9,391 0.05% 20,682,895
2020-08-14 2020-08-12 11.583 1,796,881 -3,251 0.05% 20,814,148
2020-08-13 2020-08-11 11.451 1,800,132 -18,782 0.05% 20,612,588
2020-08-12 2020-08-10 10.919 1,818,914 -121,726 0.05% 19,860,799
2020-08-11 2020-08-07 10.631 1,940,640 -11,197 0.06% 20,631,170
2020-08-10 2020-08-06 10.598 1,951,837 +4,334 0.06% 20,685,362
2020-08-07 2020-08-05 10.698 1,947,503 -171,573 0.06% 20,833,532
2020-08-06 2020-08-04 10.775 2,119,076 -5,418 0.06% 22,833,212
2020-08-05 2020-08-03 10.587 2,124,494 +6,862 0.06% 22,491,636
2020-08-04 2020-07-31 10.686 2,117,632 -61,404 0.06% 22,630,046
2020-08-03 2020-07-30 10.465 2,179,036 -12,281 0.06% 22,803,623
2020-07-31 2020-07-29 10.244 2,191,317 +5,057 0.06% 22,446,807
2020-07-30 2020-07-28 9.956 2,186,260 -19,866 0.06% 21,765,525
2020-07-28 2020-07-24 10.044 2,206,126 +81,270 0.06% 22,158,749
2020-07-27 2020-07-23 10.410 2,124,856 +14,449 0.06% 22,118,975
2020-07-24 2020-07-22 10.465 2,110,407 +18,060 0.06% 22,085,420
2020-07-23 2020-07-21 10.775 2,092,347 +4,334 0.06% 22,545,205
2020-07-21 2020-07-17 10.930 2,088,013 -30,702 0.06% 22,822,225
2020-07-20 2020-07-16 10.786 2,118,715 -15,893 0.06% 22,852,785
2020-07-17 2020-07-15 10.941 2,134,608 -28,535 0.06% 23,355,153
2020-07-16 2020-07-14 11.030 2,163,143 +75,853 0.06% 23,858,998
2020-07-15 2020-07-13 10.520 2,087,290 +1,806 0.06% 21,959,075
2020-07-14 2020-07-10 10.421 2,085,484 +30,702 0.06% 21,732,221
2020-07-13 2020-07-09 10.576 2,054,782 +33,953 0.06% 21,730,852
2020-07-10 2020-07-08 10.797 2,020,829 +47,318 0.06% 21,819,350
2020-07-09 2020-07-07 11.074 1,973,511 -20,228 0.06% 21,854,818
2020-07-08 2020-07-06 11.406 1,993,739 -66,461 0.06% 22,741,189
2020-07-07 2020-07-03 11.163 2,060,200 -50,207 0.06% 22,997,337
2020-07-06 2020-07-02 11.008 2,110,407 +31,785 0.06% 23,230,590
2020-07-03 2020-06-30 11.074 2,078,622 -98,608 0.06% 23,018,825
2020-07-02 2020-06-29 10.410 2,177,230 +8,669 0.06% 22,664,169
2020-06-30 2020-06-26 10.686 2,168,561 +119,919 0.06% 23,174,298
2020-06-29 2020-06-24 10.886 2,048,642 -1,083 0.06% 22,301,148
2020-06-26 2020-06-23 10.974 2,049,725 -123,532 0.06% 22,494,528
2020-06-24 2020-06-22 10.830 2,173,257 +189,632 0.06% 23,537,351
2020-06-23 2020-06-19 11.251 1,983,625 +5,418 0.06% 22,318,290
2020-06-22 2020-06-18 11.251 1,978,207 -12,281 0.06% 22,257,331
2020-06-19 2020-06-17 11.251 1,990,488 -2,889 0.06% 22,395,507
2020-06-18 2020-06-16 11.362 1,993,377 -23,840 0.06% 22,648,761
2020-06-17 2020-06-15 10.963 2,017,217 -1,806 0.06% 22,115,433
2020-06-16 2020-06-12 11.384 2,019,023 +28,535 0.06% 22,984,868
2020-06-15 2020-06-11 11.340 1,990,488 +19,866 0.06% 22,571,850
2020-06-12 2020-06-10 11.716 1,970,622 -100,414 0.06% 23,088,548
2020-06-11 2020-06-09 11.761 2,071,036 +108,000 0.06% 24,356,776
2020-06-10 2020-06-08 11.428 1,963,036 -50,208 0.06% 22,434,459
2020-06-09 2020-06-05 11.251 2,013,244 -83,799 0.06% 22,651,541
2020-06-08 2020-06-04 10.864 2,097,043 -288,963 0.06% 22,781,587
2020-06-05 2020-06-03 10.487 2,386,006 -11,559 0.07% 25,022,411
2020-06-04 2020-06-02 10.591 2,397,565 -80,909 0.07% 25,392,501
2020-06-03 2020-06-01 10.390 2,478,474 -69,959 0.07% 25,750,998
2020-06-02 2020-05-29 10.233 2,548,433 -31,150 0.07% 26,079,271
2020-06-01 2020-05-28 10.222 2,579,583 -15,753 0.08% 26,369,224
2020-05-29 2020-05-27 10.401 2,595,336 -27,570 0.08% 26,994,173
2020-05-28 2020-05-26 10.468 2,622,906 -35,804 0.08% 27,456,746
2020-05-27 2020-05-25 9.954 2,658,710 +72,325 0.08% 26,465,215
2020-05-26 2020-05-22 9.943 2,586,385 +119,943 0.08% 25,716,385
2020-05-25 2020-05-21 10.580 2,466,442 -1,790 0.07% 26,094,419
2020-05-22 2020-05-20 10.781 2,468,232 -156,106 0.07% 26,609,704
2020-05-21 2020-05-19 10.412 2,624,338 -36,878 0.08% 27,325,142
2020-05-20 2020-05-18 10.178 2,661,216 -20,408 0.08% 27,084,776
2020-05-19 2020-05-15 10.088 2,681,624 +4,654 0.08% 27,052,810
2020-05-18 2020-05-14 10.077 2,676,970 +16,112 0.08% 26,975,953
2020-05-15 2020-05-13 10.178 2,660,858 +40,459 0.08% 27,081,133
2020-05-14 2020-05-12 10.423 2,620,399 +38,668 0.08% 27,313,403
2020-05-13 2020-05-11 10.692 2,581,731 +34,372 0.08% 27,602,580
2020-05-12 2020-05-08 10.669 2,547,359 +9,667 0.07% 27,178,174
2020-05-11 2020-05-07 10.390 2,537,692 +32,224 0.07% 26,366,265
2020-05-08 2020-05-06 10.546 2,505,468 -3,580 0.07% 26,423,333
2020-05-07 2020-05-05 10.423 2,509,048 -25,421 0.07% 26,152,750
2020-05-06 2020-05-04 10.088 2,534,469 +114,931 0.07% 25,568,278
2020-05-05 2020-04-29 10.837 2,419,538 +84,140 0.07% 26,219,894
2020-05-04 2020-04-28 10.703 2,335,398 +4,296 0.07% 24,995,001
2020-04-29 2020-04-27 10.446 2,331,102 -18,260 0.07% 24,350,038
2020-04-28 2020-04-24 10.166 2,349,362 -358 0.07% 23,884,606
2020-04-27 2020-04-23 10.312 2,349,720 -17,186 0.07% 24,229,506
2020-04-24 2020-04-22 10.144 2,366,906 -32,940 0.07% 24,010,080
2020-04-23 2020-04-21 10.099 2,399,846 +91,659 0.07% 24,236,983
2020-04-22 2020-04-20 10.557 2,308,187 +75,546 0.07% 24,368,542
2020-04-21 2020-04-17 10.557 2,232,641 +19,335 0.07% 23,570,970
2020-04-20 2020-04-16 10.010 2,213,306 +73,040 0.07% 22,155,228
2020-04-17 2020-04-15 10.133 2,140,266 +36,520 0.06% 21,687,115
2020-04-16 2020-04-14 9.943 2,103,746 +19,693 0.06% 20,917,513
2020-04-15 2020-04-09 9.921 2,084,053 -111,709 0.06% 20,675,141
2020-04-14 2020-04-08 8.949 2,195,762 +38,668 0.06% 19,649,184
2020-04-09 2020-04-07 8.993 2,157,094 -5,728 0.06% 19,399,552
2020-04-08 2020-04-06 8.491 2,162,822 +49,767 0.06% 18,363,739
2020-04-07 2020-04-03 8.334 2,113,055 +26,853 0.06% 17,610,690
2020-04-06 2020-04-02 8.614 2,086,202 +126,391 0.06% 17,969,562
2020-04-03 2020-04-01 8.736 1,959,811 +39,384 0.06% 17,121,732
2020-04-02 2020-03-31 8.859 1,920,427 +4,655 0.06% 17,013,660
2020-04-01 2020-03-30 8.614 1,915,772 +16,112 0.06% 16,501,558
2020-03-31 2020-03-27 8.759 1,899,660 +109,202 0.06% 16,638,673
2020-03-30 2020-03-26 9.139 1,790,458 +5,371 0.05% 16,362,294
2020-03-27 2020-03-25 9.183 1,785,087 -1,790 0.05% 16,392,982
2020-03-26 2020-03-24 8.993 1,786,877 +1,432 0.05% 16,070,052
2020-03-25 2020-03-23 8.714 1,785,445 -17,902 0.05% 15,558,504
2020-03-24 2020-03-20 9.429 1,803,347 +716 0.05% 17,003,898
2020-03-23 2020-03-19 8.535 1,802,631 -4,297 0.05% 15,386,043
2020-03-20 2020-03-18 8.826 1,806,928 +16,470 0.05% 15,947,576
2020-03-18 2020-03-16 9.518 1,790,458 -2,148 0.05% 17,042,389
2020-03-17 2020-03-13 9.921 1,792,606 -6,087 0.05% 17,783,800
2020-03-16 2020-03-12 9.775 1,798,693 +9,668 0.05% 17,582,954
2020-03-13 2020-03-11 10.211 1,789,025 +6,444 0.05% 18,267,931
2020-03-12 2020-03-10 10.323 1,782,581 +8,593 0.05% 18,401,278
2020-03-11 2020-03-09 10.222 1,773,988 +97,746 0.05% 18,134,205
2020-03-10 2020-03-06 10.982 1,676,242 +74,114 0.05% 18,408,440
2020-03-09 2020-03-05 11.351 1,602,128 +36,162 0.05% 18,185,183
2020-03-06 2020-03-04 11.239 1,565,966 +35,804 0.05% 17,599,773
2020-03-05 2020-03-03 11.485 1,530,162 +49,410 0.04% 17,573,460
2020-03-04 2020-03-02 11.596 1,480,752 +1,074 0.04% 17,171,429
2020-03-03 2020-02-28 11.730 1,479,678 +51,200 0.04% 17,357,344
2020-03-02 2020-02-27 12.043 1,428,478 +3,581 0.04% 17,203,589
2020-02-28 2020-02-26 12.267 1,424,897 -14,322 0.04% 17,478,838
2020-02-27 2020-02-25 12.468 1,439,219 +14,322 0.04% 17,943,941
2020-02-26 2020-02-24 12.378 1,424,897 -21,483 0.04% 17,638,026
2020-02-25 2020-02-21 12.803 1,446,380 -716 0.04% 18,517,987
2020-02-24 2020-02-20 13.205 1,447,096 +17,902 0.04% 19,109,159
2020-02-21 2020-02-19 13.272 1,429,194 -6,445 0.04% 18,968,560
2020-02-20 2020-02-18 13.116 1,435,639 +11,816 0.04% 18,829,557
2020-02-19 2020-02-17 13.160 1,423,823 +21,482 0.04% 18,738,207
2020-02-18 2020-02-14 13.093 1,402,341 +358 0.04% 18,361,493
2020-02-17 2020-02-13 13.295 1,401,983 +11,816 0.04% 18,638,736
2020-02-14 2020-02-12 13.272 1,390,167 +16,112 0.04% 18,450,586
2020-02-13 2020-02-11 12.736 1,374,055 +14,321 0.04% 17,499,906
2020-02-12 2020-02-10 12.445 1,359,734 +33,298 0.04% 16,922,553
2020-02-11 2020-02-07 12.669 1,326,436 -20,766 0.04% 16,804,520
2020-02-10 2020-02-06 12.714 1,347,202 +13,605 0.04% 17,127,806
2020-02-07 2020-02-05 12.088 1,333,597 +8,951 0.04% 16,120,504
2020-02-06 2020-02-04 11.976 1,324,646 +13,248 0.04% 15,864,316
2020-02-05 2020-02-03 12.244 1,311,398 -2,507 0.04% 16,057,274
2020-02-04 2020-01-31 12.311 1,313,905 -36,162 0.04% 16,176,044
2020-02-03 2020-01-30 12.133 1,350,067 -49,409 0.04% 16,379,924
2020-01-31 2020-01-29 12.959 1,399,476 +20,766 0.04% 18,136,363
2020-01-30 2020-01-24 13.741 1,378,710 +58,719 0.04% 18,945,444
2020-01-29 2020-01-22 14.568 1,319,991 -18,618 0.04% 19,229,824
2020-01-23 2020-01-21 14.456 1,338,609 +56,570 0.04% 19,351,506
2020-01-22 2020-01-20 15.417 1,282,039 +55,139 0.04% 19,765,467
2020-01-21 2020-01-17 16.490 1,226,900 -25,779 0.04% 20,231,229
2020-01-20 2020-01-16 16.132 1,252,679 -74,831 0.04% 20,208,484
2020-01-17 2020-01-15 15.618 1,327,510 -11,815 0.04% 20,733,457
2020-01-16 2020-01-14 15.507 1,339,325 -4,297 0.04% 20,768,359
2020-01-15 2020-01-13 15.261 1,343,622 -2,864 0.04% 20,504,753
2020-01-14 2020-01-10 15.127 1,346,486 -13,964 0.04% 20,367,947
2020-01-13 2020-01-09 14.993 1,360,450 +5,729 0.04% 20,396,791
2020-01-10 2020-01-08 14.747 1,354,721 -41,175 0.04% 19,977,932
2020-01-09 2020-01-07 14.970 1,395,896 +7,877 0.04% 20,897,032
2020-01-08 2020-01-06 14.948 1,388,019 -8,951 0.04% 20,748,097
2020-01-07 2020-01-03 15.104 1,396,970 +3,938 0.04% 21,100,392
2020-01-06 2020-01-02 15.194 1,393,032 -64,089 0.04% 21,165,413
2020-01-03 2019-12-31 14.211 1,457,121 +6,445 0.04% 20,706,632
2020-01-02 2019-12-27 14.456 1,450,676 -25,063 0.04% 20,971,594
2019-12-30 2019-12-24 13.808 1,475,739 -489,085 0.04% 20,377,682
2019-12-27 2019-12-20 13.808 1,964,824 +3,581 0.06% 27,131,192
2019-12-23 2019-12-19 14.032 1,961,243 +18,260 0.06% 27,519,960
2019-12-20 2019-12-18 14.099 1,942,983 +44,755 0.06% 27,393,978
2019-12-19 2019-12-17 14.367 1,898,228 +6,445 0.06% 27,271,944
2019-12-18 2019-12-16 14.389 1,891,783 +10,383 0.06% 27,221,618
2019-12-17 2019-12-13 14.523 1,881,400 -255,284 0.06% 27,324,438
2019-12-13 2019-12-11 12.937 2,136,684 +3,581 0.06% 27,642,391
2019-12-12 2019-12-10 13.138 2,133,103 -26,495 0.06% 28,025,018
2019-12-10 2019-12-06 13.250 2,159,598 +4,296 0.06% 28,614,381
2019-12-09 2019-12-05 13.183 2,155,302 +716 0.06% 28,412,987
2019-12-06 2019-12-04 13.004 2,154,586 +50,484 0.06% 28,018,415
2019-12-05 2019-12-03 13.205 2,104,102 +5,013 0.06% 27,785,039
2019-12-04 2019-12-02 13.272 2,099,089 -11,816 0.06% 27,859,546
2019-12-03 2019-11-29 13.004 2,110,905 -6,444 0.06% 27,450,383
2019-12-02 2019-11-28 13.160 2,117,349 +18,618 0.06% 27,865,349
2019-11-29 2019-11-27 13.496 2,098,731 -7,519 0.06% 28,323,731
2019-11-28 2019-11-26 13.317 2,106,250 -15,754 0.06% 28,048,712
2019-11-27 2019-11-25 13.295 2,122,004 -11,815 0.06% 28,211,093
2019-11-26 2019-11-22 12.915 2,133,819 +3,580 0.06% 27,557,649
2019-11-25 2019-11-21 12.959 2,130,239 +3,222 0.06% 27,606,609
2019-11-22 2019-11-20 13.406 2,127,017 -7,160 0.06% 28,515,366
2019-11-21 2019-11-19 13.317 2,134,177 +21,482 0.06% 28,420,613
2019-11-20 2019-11-18 13.272 2,112,695 +4,655 0.06% 28,040,128
2019-11-19 2019-11-15 13.250 2,108,040 +13,605 0.06% 27,931,244
2019-11-18 2019-11-14 13.250 2,094,435 +24,705 0.06% 27,750,980
2019-11-15 2019-11-13 13.585 2,069,730 +26,495 0.06% 28,117,326
2019-11-14 2019-11-12 13.898 2,043,235 -20,050 0.06% 28,396,541
2019-11-13 2019-11-11 13.563 2,063,285 -6,803 0.06% 27,983,669
2019-11-12 2019-11-08 13.719 2,070,088 +127,821 0.06% 28,399,711
2019-11-11 2019-11-07 14.188 1,942,267 +30,075 0.06% 27,557,474
2019-11-07 2019-11-05 14.635 1,912,192 -95,597 0.06% 27,985,272
2019-11-06 2019-11-04 14.456 2,007,789 +132,476 0.06% 29,025,459
2019-11-05 2019-11-01 14.233 1,875,313 +156,464 0.06% 26,691,313
2019-11-04 2019-10-31 13.920 1,718,849 +185,107 0.05% 23,926,684
2019-11-01 2019-10-30 13.965 1,533,742 +3,580 0.05% 21,418,501
2019-10-31 2019-10-29 13.853 1,530,162 -10,383 0.04% 21,197,559
2019-10-30 2019-10-28 14.054 1,540,545 -5,370 0.05% 21,651,190
2019-10-29 2019-10-25 14.010 1,545,915 -100,968 0.05% 21,657,578
2019-10-28 2019-10-24 13.898 1,646,883 -13,606 0.05% 22,888,107
2019-10-25 2019-10-23 13.384 1,660,489 +124,957 0.05% 22,223,864
2019-10-24 2019-10-22 13.764 1,535,532 +16,112 0.05% 21,134,712
2019-10-23 2019-10-21 13.607 1,519,420 -716 0.04% 20,675,303
2019-10-22 2019-10-18 13.406 1,520,136 +21,482 0.04% 20,379,355
2019-10-21 2019-10-17 13.808 1,498,654 -50,126 0.04% 20,694,102
2019-10-18 2019-10-16 13.764 1,548,780 +15,038 0.05% 21,317,054
2019-10-16 2019-10-14 13.965 1,533,742 +66,954 0.05% 21,418,501
2019-10-15 2019-10-11 13.741 1,466,788 +9,667 0.04% 20,155,761
2019-10-14 2019-10-10 13.607 1,457,121 -11,099 0.04% 19,827,577
2019-10-10 2019-10-08 13.741 1,468,220 +68,028 0.04% 20,175,439
2019-10-09 2019-10-04 14.010 1,400,192 -51,916 0.04% 19,616,064
2019-10-08 2019-10-03 14.367 1,452,108 +83,065 0.04% 20,862,514
2019-10-03 2019-09-30 13.652 1,369,043 -10,741 0.04% 18,690,247
2019-09-27 2019-09-25 13.831 1,379,784 +13,605 0.04% 19,083,521
2019-09-26 2019-09-24 14.144 1,366,179 +17,903 0.04% 19,322,711
2019-09-24 2019-09-20 14.345 1,348,276 +2,864 0.04% 19,340,628
2019-09-23 2019-09-19 14.278 1,345,412 +5,370 0.04% 19,209,360
2019-09-20 2019-09-18 14.434 1,340,042 -9,667 0.04% 19,342,280
2019-09-19 2019-09-17 14.010 1,349,709 -3,580 0.04% 18,908,820
2019-09-18 2019-09-16 14.345 1,353,289 -3,939 0.04% 19,412,538
2019-09-17 2019-09-13 14.702 1,357,228 -6,802 0.04% 19,954,252
2019-09-16 2019-09-12 14.613 1,364,030 -17,902 0.04% 19,932,346
2019-09-13 2019-09-11 14.367 1,381,932 -146,081 0.04% 19,854,291
2019-09-10 2019-09-06 14.077 1,528,013 -9,309 0.04% 21,509,204
2019-09-09 2019-09-05 13.630 1,537,322 +8,951 0.05% 20,953,251
2019-09-06 2019-09-04 13.652 1,528,371 -22,915 0.04% 20,865,401
2019-09-05 2019-09-03 12.825 1,551,286 +12,890 0.05% 19,895,759
2019-09-04 2019-09-02 12.848 1,538,396 +716 0.05% 19,764,814
2019-09-02 2019-08-29 13.004 1,537,680 -6,445 0.05% 19,996,118
2019-08-28 2019-08-26 12.937 1,544,125 -18,618 0.05% 19,976,425
2019-08-27 2019-08-23 13.116 1,562,743 +1,074 0.05% 20,496,627
2019-08-26 2019-08-22 13.496 1,561,669 +3,222 0.05% 21,075,732
2019-08-23 2019-08-21 13.652 1,558,447 -1,074 0.05% 21,276,000
2019-08-22 2019-08-20 13.563 1,559,521 +4,297 0.05% 21,151,280
2019-08-21 2019-08-19 13.719 1,555,224 -13,964 0.05% 21,336,249
2019-08-20 2019-08-16 13.093 1,569,188 -12,531 0.05% 20,546,097
2019-08-19 2019-08-15 12.714 1,581,719 -2,865 0.05% 20,109,364
2019-08-16 2019-08-14 12.624 1,584,584 -1,074 0.05% 20,004,166
2019-08-15 2019-08-13 12.618 1,585,658 +34,014 0.05% 20,008,505
2019-08-14 2019-08-12 13.182 1,551,644 +14,443 0.05% 20,453,378
2019-08-13 2019-08-09 13.227 1,537,201 +1,775 0.05% 20,332,269
2019-08-12 2019-08-08 13.385 1,535,426 -7,811 0.05% 20,550,975
2019-08-09 2019-08-07 13.137 1,543,237 +27,338 0.05% 20,273,012
2019-08-08 2019-08-06 13.475 1,515,899 +35,504 0.04% 20,426,245
2019-08-07 2019-08-05 13.497 1,480,395 +8,876 0.04% 19,981,198
2019-08-06 2019-08-02 13.970 1,471,519 +6,390 0.04% 20,557,706
2019-08-05 2019-08-01 14.759 1,465,129 +7,456 0.04% 21,623,912
2019-08-02 2019-07-31 14.601 1,457,673 +34,794 0.04% 21,283,949
2019-08-01 2019-07-30 15.165 1,422,879 +3,905 0.04% 21,577,451
2019-07-31 2019-07-29 15.413 1,418,974 -24,853 0.04% 21,869,942
2019-07-30 2019-07-26 15.570 1,443,827 +120,003 0.04% 22,480,724
2019-07-29 2019-07-25 15.435 1,323,824 +4,615 0.04% 20,433,272
2019-07-26 2019-07-24 15.570 1,319,209 -1,065 0.04% 20,540,393
2019-07-25 2019-07-23 15.525 1,320,274 +8,876 0.04% 20,497,476
2019-07-24 2019-07-22 15.367 1,311,398 +32,308 0.04% 20,152,828
2019-07-23 2019-07-19 15.773 1,279,090 -20,592 0.04% 20,175,125
2019-07-22 2019-07-18 15.435 1,299,682 +36,214 0.04% 20,060,639
2019-07-18 2019-07-16 15.908 1,263,468 -22,367 0.04% 20,099,537
2019-07-17 2019-07-15 15.255 1,285,835 -21,303 0.04% 19,615,122
2019-07-16 2019-07-12 15.255 1,307,138 +3,551 0.04% 19,940,094
2019-07-15 2019-07-11 15.458 1,303,587 +15,976 0.04% 20,150,287
2019-07-11 2019-07-09 15.705 1,287,611 +4,261 0.04% 20,222,486
2019-07-10 2019-07-08 15.773 1,283,350 +1,775 0.04% 20,242,318
2019-07-09 2019-07-05 15.750 1,281,575 +17,752 0.04% 20,185,444
2019-07-08 2019-07-04 15.953 1,263,823 +5,325 0.04% 20,162,139
2019-07-05 2019-07-03 16.088 1,258,498 -27,337 0.04% 20,247,334
2019-07-04 2019-07-02 15.976 1,285,835 -36,569 0.04% 20,542,277
2019-07-03 2019-06-28 14.962 1,322,404 +7,456 0.04% 19,785,605
2019-07-02 2019-06-27 15.029 1,314,948 +8,876 0.04% 19,762,938
2019-06-27 2019-06-25 14.601 1,306,072 -1,776 0.04% 19,070,374
2019-06-25 2019-06-21 14.827 1,307,848 +5,681 0.04% 19,391,003
2019-06-24 2019-06-20 15.029 1,302,167 +1,775 0.04% 19,570,847
2019-06-21 2019-06-19 14.849 1,300,392 -3,905 0.04% 19,309,757
2019-06-19 2019-06-17 13.655 1,304,297 -1,420 0.04% 17,810,094
2019-06-17 2019-06-13 13.497 1,305,717 +2,485 0.04% 17,623,533
2019-06-14 2019-06-12 13.610 1,303,232 +4,615 0.04% 17,736,820
2019-06-13 2019-06-11 14.083 1,298,617 -107,221 0.04% 18,288,505
2019-06-12 2019-06-10 13.790 1,405,838 +65,327 0.04% 19,386,696
2019-06-11 2019-06-06 12.979 1,340,511 -3,550 0.04% 17,398,426
2019-06-10 2019-06-05 13.092 1,344,061 -355 0.04% 17,595,929
2019-06-06 2019-06-04 12.709 1,344,416 -4,616 0.04% 17,085,586
2019-06-05 2019-06-03 12.956 1,349,032 +26,628 0.04% 17,478,622
2019-06-04 2019-05-31 13.632 1,322,404 +355 0.04% 18,027,547
2019-05-31 2019-05-29 13.941 1,322,049 +1,775 0.04% 18,430,964
2019-05-30 2019-05-28 14.438 1,320,274 +805 0.04% 19,062,518
2019-05-29 2019-05-27 14.190 1,319,469 +53,109 0.04% 18,722,946
2019-05-28 2019-05-24 14.371 1,266,360 +2,478 0.04% 18,198,251
2019-05-27 2019-05-23 14.642 1,263,882 -8,851 0.04% 18,505,332
2019-05-24 2019-05-22 14.777 1,272,733 +8,851 0.04% 18,807,471
2019-05-22 2019-05-20 14.235 1,263,882 -3,186 0.04% 17,991,295
2019-05-21 2019-05-17 14.664 1,267,068 +7,789 0.04% 18,580,610
2019-05-20 2019-05-16 15.297 1,259,279 -3,894 0.04% 19,263,091
2019-05-17 2019-05-15 15.432 1,263,173 +7,435 0.04% 19,493,907
2019-05-16 2019-05-14 15.455 1,255,738 -2,125 0.04% 19,407,540
2019-05-15 2019-05-10 16.156 1,257,863 +3,541 0.04% 20,321,452
2019-05-14 2019-05-09 15.794 1,254,322 +20,535 0.04% 19,810,779
2019-05-10 2019-05-08 16.494 1,233,787 -1,770 0.04% 20,350,655
2019-05-09 2019-05-07 16.833 1,235,557 +1,770 0.04% 20,798,614
2019-05-08 2019-05-06 17.082 1,233,787 +83,558 0.04% 21,075,473
2019-05-06 2019-05-02 17.986 1,150,229 +32,928 0.03% 20,687,725
2019-05-03 2019-04-30 18.257 1,117,301 +15,932 0.03% 20,398,437
2019-04-30 2019-04-26 18.054 1,101,369 +1,770 0.03% 19,883,598
2019-04-29 2019-04-25 18.031 1,099,599 +17,703 0.03% 19,826,798
2019-04-26 2019-04-24 18.438 1,081,896 +10,622 0.03% 19,947,617
2019-04-25 2019-04-23 18.460 1,071,274 +5,311 0.03% 19,775,978
2019-04-18 2019-04-16 18.483 1,065,963 +2,478 0.03% 19,702,021
2019-04-17 2019-04-15 18.912 1,063,485 -4,602 0.03% 20,112,783
2019-04-16 2019-04-12 18.844 1,068,087 +46,735 0.03% 20,127,416
2019-04-15 2019-04-11 19.161 1,021,352 -11,330 0.03% 19,569,811
2019-04-12 2019-04-10 19.206 1,032,682 -9,913 0.03% 19,833,569
2019-04-11 2019-04-09 18.935 1,042,595 +70,103 0.03% 19,741,266
2019-04-10 2019-04-08 19.274 972,492 +5,311 0.03% 18,743,488
2019-04-09 2019-04-04 19.771 967,181 -31,865 0.03% 19,121,905
2019-04-08 2019-04-03 19.816 999,046 -30,803 0.03% 19,797,047
2019-04-04 2019-04-02 19.319 1,029,849 -3,187 0.03% 19,895,507
2019-04-03 2019-04-01 19.116 1,033,036 -13,100 0.03% 19,747,002
2019-04-02 2019-03-29 18.551 1,046,136 -17,349 0.03% 19,406,475
2019-04-01 2019-03-28 17.986 1,063,485 -4,602 0.03% 19,127,569
2019-03-29 2019-03-27 17.873 1,068,087 -8,852 0.03% 19,089,672
2019-03-28 2019-03-26 17.669 1,076,939 +1,062 0.03% 19,028,879
2019-03-27 2019-03-25 17.443 1,075,877 +13,101 0.03% 18,767,018
2019-03-26 2019-03-22 18.076 1,062,776 -1,771 0.03% 19,210,872
2019-03-25 2019-03-21 18.121 1,064,547 -3,540 0.03% 19,290,992
2019-03-22 2019-03-20 17.828 1,068,087 -1,771 0.03% 19,041,404
2019-03-21 2019-03-19 17.895 1,069,858 -53,462 0.03% 19,145,498
2019-03-20 2019-03-18 17.647 1,123,320 -90,285 0.03% 19,823,022
2019-03-19 2019-03-15 17.172 1,213,605 +3,540 0.04% 20,840,412
2019-03-18 2019-03-14 16.585 1,210,065 +92,055 0.04% 20,068,740
2019-03-15 2019-03-13 16.879 1,118,010 +1,063 0.03% 18,870,423
2019-03-14 2019-03-12 17.285 1,116,947 +26,554 0.03% 19,306,758
2019-03-13 2019-03-11 17.805 1,090,393 +6,373 0.03% 19,414,429
2019-03-12 2019-03-08 17.873 1,084,020 -2,478 0.03% 19,374,438
2019-03-08 2019-03-06 18.957 1,086,498 +3,540 0.03% 20,597,108
2019-03-06 2019-03-04 19.206 1,082,958 +4,603 0.03% 20,799,164
2019-03-05 2019-03-01 18.980 1,078,355 -3,187 0.03% 20,467,104
2019-03-04 2019-02-28 18.641 1,081,542 -42,841 0.03% 20,161,028
2019-03-01 2019-02-27 18.618 1,124,383 +8,852 0.03% 20,934,222
2019-02-27 2019-02-25 19.093 1,115,531 -15,225 0.03% 21,298,729
2019-02-26 2019-02-22 18.664 1,130,756 -14,516 0.03% 21,103,976
2019-02-25 2019-02-21 18.234 1,145,272 -33,636 0.03% 20,883,223
2019-02-22 2019-02-20 17.624 1,178,908 -27,616 0.04% 20,777,336
2019-02-21 2019-02-19 17.353 1,206,524 +7,081 0.04% 20,936,907
2019-02-20 2019-02-18 17.285 1,199,443 -24,076 0.04% 20,732,725
2019-02-19 2019-02-15 16.472 1,223,519 +20,181 0.04% 20,153,644
2019-02-18 2019-02-14 17.534 1,203,338 -16,994 0.04% 21,099,137
2019-02-15 2019-02-13 17.376 1,220,332 -18,411 0.04% 21,204,092
2019-02-14 2019-02-12 17.014 1,238,743 -4,603 0.04% 21,076,162
2019-02-13 2019-02-11 17.218 1,243,346 -3,187 0.04% 21,407,321
2019-02-12 2019-02-08 17.172 1,246,533 +14,871 0.04% 21,405,862
2019-02-11 2019-02-04 17.443 1,231,662 -11,684 0.04% 21,484,447
2019-02-08 2019-01-31 17.037 1,243,346 -14,517 0.04% 21,182,572
2019-01-30 2019-01-28 15.839 1,257,863 -18,056 0.04% 19,923,549
2019-01-29 2019-01-25 15.771 1,275,919 -6,374 0.04% 20,123,053
2019-01-28 2019-01-24 15.252 1,282,293 +4,603 0.04% 19,557,187
2019-01-25 2019-01-23 15.387 1,277,690 +4,603 0.04% 19,660,201
2019-01-24 2019-01-22 15.410 1,273,087 +4,249 0.04% 19,618,139
2019-01-23 2019-01-21 16.020 1,268,838 -31,866 0.04% 20,326,741
2019-01-22 2019-01-18 15.568 1,300,704 +13,455 0.04% 20,249,441
2019-01-21 2019-01-17 15.320 1,287,249 -8,852 0.04% 19,720,031
2019-01-18 2019-01-16 15.478 1,296,101 -32,927 0.04% 20,060,639
2019-01-17 2019-01-15 14.890 1,329,028 -42,133 0.04% 19,789,503
2019-01-16 2019-01-14 14.574 1,371,161 -24,784 0.04% 19,983,130
2019-01-15 2019-01-11 14.935 1,395,945 -3,541 0.04% 20,848,994
2019-01-14 2019-01-10 15.026 1,399,486 -9,205 0.04% 21,028,367
2019-01-11 2019-01-09 14.642 1,408,691 -15,933 0.04% 20,625,576
2019-01-09 2019-01-07 14.574 1,424,624 -11,684 0.04% 20,762,293
2019-01-08 2019-01-04 14.303 1,436,308 -1,062 0.04% 20,543,131
2019-01-07 2019-01-03 14.009 1,437,370 +44,257 0.04% 20,136,112
2019-01-04 2019-01-02 14.212 1,393,113 +30,803 0.04% 19,799,414
2019-01-03 2018-12-31 14.845 1,362,310 -44,257 0.04% 20,223,516
2019-01-02 2018-12-27 14.506 1,406,567 +44,257 0.04% 20,403,788
2018-12-28 2018-12-24 14.574 1,362,310 +354 0.04% 19,854,137
2018-12-21 2018-12-19 15.704 1,361,956 -8,851 0.04% 21,387,658
2018-12-20 2018-12-18 15.432 1,370,807 -5,311 0.04% 21,154,967
2018-12-17 2018-12-13 15.771 1,376,118 -4,603 0.04% 21,703,333
2018-12-14 2018-12-12 15.297 1,380,721 +30,803 0.04% 21,120,780
2018-12-13 2018-12-11 15.545 1,349,918 +2,833 0.04% 20,985,106
2018-12-12 2018-12-10 15.161 1,347,085 +21,243 0.04% 20,423,627
2018-12-11 2018-12-07 15.636 1,325,842 -7,081 0.04% 20,730,664
2018-12-10 2018-12-06 15.930 1,332,923 +18,765 0.04% 21,232,910
2018-12-07 2018-12-05 16.585 1,314,158 -1,770 0.04% 21,795,106
2018-12-06 2018-12-04 16.788 1,315,928 +112,236 0.04% 22,092,064
2018-12-05 2018-12-03 17.082 1,203,692 +7,082 0.04% 20,561,392
2018-12-04 2018-11-30 15.094 1,196,610 -34,344 0.04% 18,061,110
2018-12-03 2018-11-29 14.935 1,230,954 -26,909 0.04% 18,384,788
2018-11-30 2018-11-28 14.777 1,257,863 -1,062 0.04% 18,587,733
2018-11-29 2018-11-27 14.461 1,258,925 -28,678 0.04% 18,205,188
2018-11-28 2018-11-26 14.506 1,287,603 -8,852 0.04% 18,678,085
2018-11-27 2018-11-23 14.145 1,296,455 -32,573 0.04% 18,337,796
2018-11-26 2018-11-22 13.986 1,329,028 -19,119 0.04% 18,588,319
2018-11-23 2018-11-21 13.647 1,348,147 -33,636 0.04% 18,398,801
2018-11-22 2018-11-20 13.128 1,381,783 +28,679 0.04% 18,139,751
2018-11-21 2018-11-19 13.738 1,353,104 -5,311 0.04% 18,588,746
2018-11-20 2018-11-16 13.422 1,358,415 -1,770 0.04% 18,231,998
2018-11-19 2018-11-15 13.489 1,360,185 +3,540 0.04% 18,347,955
2018-11-16 2018-11-14 13.354 1,356,645 -1,416 0.04% 18,116,281
2018-11-15 2018-11-13 13.286 1,358,061 +16,641 0.04% 18,043,133
2018-11-14 2018-11-12 13.083 1,341,420 +8,143 0.04% 17,549,255
2018-11-13 2018-11-09 13.196 1,333,277 +46,028 0.04% 17,593,351
2018-11-12 2018-11-08 13.715 1,287,249 +20,535 0.04% 17,654,954
2018-11-09 2018-11-07 14.393 1,266,714 -5,665 0.04% 18,231,960
2018-11-08 2018-11-06 14.032 1,272,379 +2,833 0.04% 17,853,503
2018-11-07 2018-11-05 14.280 1,269,546 +17,348 0.04% 18,129,293
2018-11-06 2018-11-02 15.026 1,252,198 -196,148 0.04% 18,815,250
2018-11-05 2018-11-01 12.992 1,448,346 -8,851 0.04% 18,817,222
2018-11-02 2018-10-31 12.518 1,457,197 +8,143 0.04% 18,240,779
2018-11-01 2018-10-30 12.427 1,449,054 +1,770 0.04% 18,007,881
2018-10-31 2018-10-29 12.698 1,447,284 +2,833 0.04% 18,378,304
2018-10-30 2018-10-26 12.766 1,444,451 +51,692 0.04% 18,440,242
2018-10-29 2018-10-25 13.241 1,392,759 +14,163 0.04% 18,441,190
2018-10-26 2018-10-24 13.444 1,378,596 +10,621 0.04% 18,534,007
2018-10-25 2018-10-23 13.964 1,367,975 +1,771 0.04% 19,102,138
2018-10-24 2018-10-22 14.483 1,366,204 -3,541 0.04% 19,787,409
2018-10-22 2018-10-18 14.348 1,369,745 -50,984 0.04% 19,652,997
2018-10-19 2018-10-16 13.964 1,420,729 -12,746 0.04% 19,838,785
2018-10-18 2018-10-15 13.602 1,433,475 +1,770 0.04% 19,498,534
2018-10-16 2018-10-12 14.009 1,431,705 -27,617 0.04% 20,056,751
2018-10-15 2018-10-11 13.105 1,459,322 +1,771 0.04% 19,124,693
2018-10-12 2018-10-10 13.806 1,457,551 -1,417 0.04% 20,122,425
2018-10-10 2018-10-08 13.625 1,458,968 +1,771 0.04% 19,878,263
2018-10-09 2018-10-05 14.212 1,457,197 +10,976 0.04% 20,710,198
2018-10-08 2018-10-04 14.416 1,446,221 -15,225 0.04% 20,848,302
2018-10-04 2018-10-02 13.806 1,461,446 -3,541 0.04% 20,176,198
2018-10-03 2018-09-28 14.009 1,464,987 -4,248 0.04% 20,522,998
2018-10-02 2018-09-27 13.919 1,469,235 +32,927 0.04% 20,449,718
2018-09-28 2018-09-26 14.642 1,436,308 +6,373 0.04% 21,029,935
2018-09-27 2018-09-24 14.777 1,429,935 -3,186 0.04% 21,130,481
2018-09-26 2018-09-21 15.545 1,433,121 +1,062 0.04% 22,278,536
2018-09-24 2018-09-20 15.003 1,432,059 +3,894 0.04% 21,485,444
2018-09-20 2018-09-18 14.596 1,428,165 +7,082 0.04% 20,846,169
2018-09-19 2018-09-17 14.371 1,421,083 +6,727 0.04% 20,421,701
2018-09-18 2018-09-14 14.145 1,414,356 +23,368 0.04% 20,005,454
2018-09-17 2018-09-13 13.263 1,390,988 +28,324 0.04% 18,449,170
2018-09-14 2018-09-12 12.608 1,362,664 +27,617 0.04% 17,180,600
2018-09-13 2018-09-11 13.534 1,335,047 +20,181 0.04% 18,069,192
2018-09-12 2018-09-10 14.619 1,314,866 +5,311 0.04% 19,222,113
2018-09-11 2018-09-07 15.161 1,309,555 +76,122 0.04% 19,854,621
2018-09-10 2018-09-06 15.681 1,233,433 +355 0.04% 19,341,510
2018-09-07 2018-09-05 16.291 1,233,078 +9,559 0.04% 20,088,206
2018-09-06 2018-09-04 16.766 1,223,519 +2,124 0.04% 20,513,037
2018-09-05 2018-09-03 16.449 1,221,395 -1,416 0.04% 20,091,061
2018-09-04 2018-08-31 16.720 1,222,811 +2,833 0.04% 20,445,908
2018-09-03 2018-08-30 17.014 1,219,978 -1,062 0.04% 20,756,892
2018-08-31 2018-08-29 17.059 1,221,040 +10,267 0.04% 20,830,140
2018-08-30 2018-08-28 17.308 1,210,773 -21,243 0.04% 20,955,925
2018-08-29 2018-08-27 17.195 1,232,016 +1,062 0.04% 21,184,409
2018-08-28 2018-08-24 16.720 1,230,954 -5,311 0.04% 20,582,062
2018-08-27 2018-08-23 16.517 1,236,265 -9,560 0.04% 20,419,462
2018-08-24 2018-08-22 16.404 1,245,825 +1,417 0.04% 20,436,617
2018-08-23 2018-08-21 16.110 1,244,408 +1,062 0.04% 20,047,844
2018-08-22 2018-08-20 16.002 1,243,346 -18,057 0.04% 19,896,295
2018-08-21 2018-08-17 15.526 1,261,403 +5,725 0.04% 19,583,985
2018-08-20 2018-08-16 15.526 1,255,678 +47,934 0.04% 19,495,101
2018-08-17 2018-08-15 16.093 1,207,744 +16,565 0.04% 19,436,239
2018-08-16 2018-08-14 16.978 1,191,179 +38,065 0.04% 20,224,124
2018-08-15 2018-08-13 18.090 1,153,114 +16,565 0.03% 20,860,354
2018-08-14 2018-08-10 18.681 1,136,549 -21,147 0.03% 21,231,423
2018-08-13 2018-08-09 18.386 1,157,696 -2,820 0.03% 21,284,853
2018-08-10 2018-08-08 18.272 1,160,516 +9,869 0.03% 21,204,992
2018-08-09 2018-08-07 18.613 1,150,647 -15,860 0.03% 21,416,429
2018-08-08 2018-08-06 18.204 1,166,507 +28,196 0.03% 21,235,027
2018-08-07 2018-08-03 18.908 1,138,311 -11,279 0.03% 21,522,714
2018-08-06 2018-08-02 18.544 1,149,590 +27,491 0.03% 21,318,475
2018-08-03 2018-08-01 19.135 1,122,099 +3,172 0.03% 21,470,880
2018-08-01 2018-07-30 18.839 1,118,927 +4,582 0.03% 21,080,016
2018-07-31 2018-07-27 19.430 1,114,345 +10,926 0.03% 21,651,328
2018-07-30 2018-07-26 20.065 1,103,419 +16,565 0.03% 22,140,316
2018-07-27 2018-07-25 20.496 1,086,854 -40,531 0.03% 22,276,659
2018-07-26 2018-07-24 18.726 1,127,385 +5,991 0.03% 21,111,413
2018-07-25 2018-07-23 18.567 1,121,394 +4,230 0.03% 20,821,050
2018-07-24 2018-07-20 18.908 1,117,164 +4,582 0.03% 21,122,875
2018-07-20 2018-07-18 19.157 1,112,582 -4,935 0.03% 21,314,030
2018-07-19 2018-07-17 19.589 1,117,517 -5,287 0.03% 21,890,518
2018-07-18 2018-07-16 19.634 1,122,804 -21,851 0.03% 22,045,053
2018-07-17 2018-07-13 19.430 1,144,655 -14,451 0.03% 22,240,240
2018-07-16 2018-07-12 18.930 1,159,106 +3,525 0.03% 21,942,207
2018-07-13 2018-07-11 18.567 1,155,581 +9,868 0.03% 21,455,804
2018-07-12 2018-07-10 18.839 1,145,713 +27,844 0.03% 21,584,651
2018-07-11 2018-07-09 18.726 1,117,869 +8,811 0.03% 20,933,216
2018-07-10 2018-07-06 18.295 1,109,058 +15,860 0.03% 20,289,923
2018-07-09 2018-07-05 18.590 1,093,198 -705 0.03% 20,322,345
2018-07-06 2018-07-04 19.112 1,093,903 -352 0.03% 20,906,532
2018-07-05 2018-07-03 19.044 1,094,255 +23,262 0.03% 20,838,747
2018-07-04 2018-06-29 20.655 1,070,993 +1,410 0.03% 22,121,732
2018-07-03 2018-06-28 20.360 1,069,583 -1,763 0.03% 21,776,999
2018-06-29 2018-06-27 21.019 1,071,346 +19,738 0.03% 22,518,105
2018-06-28 2018-06-26 22.176 1,051,608 +10,573 0.03% 23,320,591
2018-06-27 2018-06-25 22.982 1,041,035 +4,934 0.03% 23,924,973
2018-06-26 2018-06-22 23.379 1,036,101 -1,762 0.03% 24,223,139
2018-06-25 2018-06-21 23.322 1,037,863 -4,934 0.03% 24,205,439
2018-06-22 2018-06-20 23.322 1,042,797 +3,877 0.03% 24,320,511
2018-06-21 2018-06-19 22.982 1,038,920 +36,655 0.03% 23,876,367
2018-06-20 2018-06-15 23.720 1,002,265 +7,754 0.03% 23,773,326
2018-06-19 2018-06-14 24.003 994,511 -7,049 0.03% 23,871,575
2018-06-15 2018-06-13 24.003 1,001,560 +98,686 0.03% 24,040,774
2018-06-14 2018-06-12 24.344 902,874 -287,600 0.03% 21,979,385
2018-06-13 2018-06-11 23.833 1,190,474 -10,574 0.04% 28,372,677
2018-06-12 2018-06-08 23.606 1,201,048 -386,639 0.04% 28,352,072
2018-06-11 2018-06-07 23.833 1,587,687 +109,613 0.05% 37,839,491
2018-06-08 2018-06-06 24.060 1,478,074 +11,278 0.04% 35,562,570
2018-06-07 2018-06-05 24.287 1,466,796 +26,082 0.04% 35,624,157
2018-06-06 2018-06-04 24.968 1,440,714 +3,877 0.04% 35,971,749
2018-06-05 2018-06-01 25.081 1,436,837 +10,221 0.04% 36,038,016
2018-06-04 2018-05-31 25.876 1,426,616 +5,286 0.04% 36,915,014
2018-06-01 2018-05-30 25.138 1,421,330 +1,763 0.04% 35,729,732
2018-05-30 2018-05-28 26.159 1,419,567 +491 0.04% 37,134,011
2018-05-29 2018-05-25 25.532 1,419,076 -8,071 0.04% 36,231,553
2018-05-25 2018-05-23 25.076 1,427,147 +2,807 0.04% 35,786,948
2018-05-24 2018-05-21 25.703 1,424,340 -1,404 0.04% 36,609,474
2018-05-21 2018-05-17 25.703 1,425,744 +1,755 0.04% 36,645,561
2018-05-18 2018-05-16 25.589 1,423,989 +16,845 0.04% 36,438,144
2018-05-17 2018-05-15 26.216 1,407,144 +351 0.04% 36,889,235
2018-05-16 2018-05-14 26.387 1,406,793 -8,774 0.04% 37,120,555
2018-05-15 2018-05-11 26.102 1,415,567 +13,687 0.04% 36,948,702
2018-05-11 2018-05-09 26.558 1,401,880 -17,898 0.04% 37,230,600
2018-05-10 2018-05-08 26.444 1,419,778 -88,435 0.04% 37,544,100
2018-05-09 2018-05-07 26.501 1,508,213 -22,460 0.05% 39,968,598
2018-05-08 2018-05-04 25.931 1,530,673 +1,403 0.05% 39,691,462
2018-05-07 2018-05-03 26.216 1,529,270 +15,793 0.05% 40,090,851
2018-05-04 2018-05-02 26.216 1,513,477 -107,738 0.05% 39,676,827
2018-05-03 2018-04-30 24.734 1,621,215 +8,774 0.05% 40,099,007
2018-05-02 2018-04-27 24.962 1,612,441 -22,811 0.05% 40,249,568
2018-04-30 2018-04-26 24.335 1,635,252 +1,404 0.05% 39,793,839
2018-04-27 2018-04-25 24.905 1,633,848 -4,211 0.05% 40,690,813
2018-04-26 2018-04-24 25.133 1,638,059 +1,403 0.05% 41,169,103
2018-04-25 2018-04-23 24.734 1,636,656 -14,388 0.05% 40,480,924
2018-04-24 2018-04-20 25.190 1,651,044 -5,615 0.05% 41,589,547
2018-04-23 2018-04-19 25.247 1,656,659 +16,494 0.05% 41,825,402
2018-04-20 2018-04-18 25.133 1,640,165 -11,932 0.05% 41,222,033
2018-04-19 2018-04-17 24.449 1,652,097 +45,973 0.05% 40,392,070
2018-04-18 2018-04-16 23.309 1,606,124 -14,389 0.05% 37,437,398
2018-04-17 2018-04-13 23.309 1,620,513 -21,407 0.05% 37,772,793
2018-04-16 2018-04-12 22.796 1,641,920 +6,668 0.05% 37,429,606
2018-04-13 2018-04-11 23.138 1,635,252 +76,855 0.05% 37,836,765
2018-04-12 2018-04-10 23.936 1,558,397 +702 0.05% 37,301,876
2018-04-11 2018-04-09 23.423 1,557,695 -51,588 0.05% 36,486,107
2018-04-10 2018-04-06 23.252 1,609,283 -10,528 0.05% 37,419,318
2018-04-09 2018-04-04 23.138 1,619,811 -5,966 0.05% 37,479,488
2018-04-06 2018-04-03 23.309 1,625,777 +30,532 0.05% 37,895,493
2018-04-04 2018-03-29 23.081 1,595,245 +15,792 0.05% 36,820,162
2018-04-03 2018-03-28 23.081 1,579,453 -19,653 0.05% 36,455,664
2018-03-29 2018-03-27 24.050 1,599,106 +40,007 0.05% 38,458,557
2018-03-28 2018-03-26 23.423 1,559,099 +16,494 0.05% 36,518,993
2018-03-27 2018-03-23 23.252 1,542,605 +1,404 0.05% 35,868,910
2018-03-26 2018-03-22 23.822 1,541,201 +31,584 0.05% 36,714,603
2018-03-23 2018-03-21 24.278 1,509,617 +10,528 0.05% 36,650,479
2018-03-22 2018-03-20 24.392 1,499,089 +136,865 0.04% 36,565,748
2018-03-21 2018-03-19 25.076 1,362,224 +20,354 0.04% 34,158,947
2018-03-20 2018-03-16 24.962 1,341,870 +16,143 0.04% 33,495,605
2018-03-19 2018-03-15 25.418 1,325,727 +14,739 0.04% 33,697,077
2018-03-16 2018-03-14 25.931 1,310,988 +7,019 0.04% 33,994,870
2018-03-14 2018-03-12 26.273 1,303,969 +3,860 0.04% 34,258,747
2018-03-13 2018-03-09 26.501 1,300,109 -7,721 0.04% 34,453,710
2018-03-12 2018-03-08 26.330 1,307,830 -14,388 0.04% 34,434,719
2018-03-09 2018-03-07 25.475 1,322,218 +9,826 0.04% 33,683,240
2018-03-08 2018-03-06 25.988 1,312,392 -702 0.04% 34,106,071
2018-03-07 2018-03-05 25.931 1,313,094 +3,510 0.04% 34,049,481
2018-03-06 2018-03-02 26.615 1,309,584 -3,510 0.04% 34,854,071
2018-03-05 2018-03-01 26.786 1,313,094 -35,444 0.04% 35,171,991
2018-03-02 2018-02-28 26.273 1,348,538 -1,404 0.04% 35,429,693
2018-03-01 2018-02-27 26.273 1,349,942 +19,302 0.04% 35,466,580
2018-02-28 2018-02-26 25.988 1,330,640 -9,476 0.04% 34,580,295
2018-02-27 2018-02-23 26.444 1,340,116 -81,767 0.04% 35,437,547
2018-02-26 2018-02-22 26.216 1,421,883 +16,143 0.04% 37,275,628
2018-02-23 2018-02-21 27.071 1,405,740 -19,302 0.04% 38,054,138
2018-02-22 2018-02-20 26.672 1,425,042 -23,162 0.04% 38,008,156
2018-02-21 2018-02-15 25.589 1,448,204 -8,422 0.04% 37,057,777
2018-02-20 2018-02-13 24.962 1,456,626 +9,826 0.04% 36,360,131
2018-02-14 2018-02-12 24.791 1,446,800 +702 0.04% 35,867,494
2018-02-13 2018-02-09 24.164 1,446,098 +110,545 0.04% 34,943,537
2018-02-12 2018-02-08 25.931 1,335,553 +4,913 0.04% 34,631,859
2018-02-09 2018-02-07 25.874 1,330,640 -18,249 0.04% 34,428,627
2018-02-08 2018-02-06 25.247 1,348,889 -28,426 0.04% 34,055,183
2018-02-07 2018-02-05 26.900 1,377,315 -2,105 0.04% 37,049,176
2018-02-06 2018-02-02 27.128 1,379,420 +9,475 0.04% 37,420,255
2018-02-05 2018-02-01 27.526 1,369,945 -23,864 0.04% 37,709,740
2018-02-02 2018-01-31 27.469 1,393,809 +11,932 0.04% 38,287,198
2018-02-01 2018-01-30 26.330 1,381,877 -3,860 0.04% 36,384,352
2018-01-31 2018-01-29 26.501 1,385,737 -4,913 0.04% 36,722,906
2018-01-30 2018-01-26 27.242 1,390,650 -44,920 0.04% 37,883,406
2018-01-29 2018-01-25 26.501 1,435,570 +114,756 0.04% 38,043,512
2018-01-26 2018-01-24 28.609 1,320,814 -13,336 0.04% 37,787,543
2018-01-25 2018-01-23 28.267 1,334,150 +42,113 0.04% 37,712,873
2018-01-24 2018-01-22 28.096 1,292,037 +13,686 0.04% 36,301,548
2018-01-23 2018-01-19 27.697 1,278,351 +3,158 0.04% 35,407,043
2018-01-22 2018-01-18 27.697 1,275,193 +5,264 0.04% 35,319,575
2018-01-19 2018-01-17 27.925 1,269,929 -36,848 0.04% 35,463,272
2018-01-18 2018-01-16 27.355 1,306,777 -1,404 0.04% 35,747,526
2018-01-17 2018-01-15 26.843 1,308,181 -67,730 0.04% 35,114,947
2018-01-16 2018-01-12 25.646 1,375,911 +22,811 0.04% 35,286,301
2018-01-15 2018-01-11 25.760 1,353,100 -24,566 0.04% 34,855,523
2018-01-12 2018-01-10 26.159 1,377,666 +2,457 0.04% 36,037,935
2018-01-11 2018-01-09 26.444 1,375,209 +30,180 0.04% 36,365,533
2018-01-10 2018-01-08 25.475 1,345,029 +20,705 0.04% 34,264,346
2018-01-09 2018-01-05 25.190 1,324,324 +230,916 0.04% 33,359,520
2018-01-08 2018-01-04 26.159 1,093,408 +9,826 0.03% 28,602,119
2018-01-05 2018-01-03 26.159 1,083,582 +13,686 0.03% 28,345,084
2018-01-04 2018-01-02 26.102 1,069,896 +110,545 0.03% 27,926,102
2018-01-03 2017-12-29 26.957 959,351 -8,423 0.03% 25,860,800
2018-01-02 2017-12-28 26.216 967,774 -1,754 0.03% 25,370,852
2017-12-29 2017-12-27 25.931 969,528 -1,053 0.03% 25,140,565
2017-12-28 2017-12-22 26.273 970,581 +26,320 0.03% 25,499,754
2017-12-27 2017-12-21 27.355 944,261 +2,457 0.03% 25,830,723
2017-12-22 2017-12-20 27.469 941,804 +3,860 0.03% 25,870,859
2017-12-21 2017-12-19 26.843 937,944 +408,839 0.03% 25,176,833
2017-12-20 2017-12-18 27.071 529,105 +14,038 0.02% 14,323,157
2017-12-19 2017-12-15 27.242 515,067 +2,105 0.02% 14,031,203
2017-12-18 2017-12-14 27.299 512,962 +16,143 0.02% 14,003,093
2017-12-15 2017-12-13 27.754 496,819 -4,211 0.01% 13,788,926
2017-12-14 2017-12-12 26.330 501,030 +1,053 0.02% 13,191,950
2017-12-13 2017-12-11 26.216 499,977 -11,932 0.01% 13,107,236
2017-12-12 2017-12-08 25.019 511,909 +3,158 0.02% 12,807,388
2017-12-08 2017-12-06 23.936 508,751 -21,056 0.02% 12,177,492
2017-12-07 2017-12-05 24.563 529,807 -2,456 0.02% 13,013,624
2017-12-06 2017-12-04 24.164 532,263 +26,320 0.02% 12,861,612
2017-12-05 2017-12-01 23.594 505,943 -26,671 0.02% 11,937,275
2017-12-01 2017-11-29 22.967 532,614 -50,886 0.02% 12,232,660
2017-11-30 2017-11-28 22.090 583,500 -10,528 0.02% 12,889,258
2017-11-29 2017-11-27 22.067 594,028 +9,826 0.02% 13,108,275
2017-11-24 2017-11-22 21.907 584,202 -32,286 0.02% 12,798,224
2017-11-23 2017-11-21 21.748 616,488 -7,720 0.02% 13,407,144
2017-11-22 2017-11-20 21.611 624,208 -3,509 0.02% 13,489,658
2017-11-21 2017-11-17 21.292 627,717 +9,475 0.02% 13,365,156
2017-11-20 2017-11-16 21.064 618,242 +3,509 0.02% 13,022,481
2017-11-17 2017-11-15 21.406 614,733 +8,773 0.02% 13,158,773
2017-11-16 2017-11-14 21.748 605,960 -701 0.02% 13,178,185
2017-11-15 2017-11-13 22.112 606,661 -4,563 0.02% 13,414,704
2017-11-14 2017-11-10 22.226 611,224 -701 0.02% 13,585,270
2017-11-13 2017-11-09 21.953 611,925 +3,509 0.02% 13,433,456
2017-11-10 2017-11-08 21.588 608,416 -3,509 0.02% 13,134,510
2017-11-09 2017-11-07 21.702 611,925 -48,429 0.02% 13,280,010
2017-11-07 2017-11-03 20.745 660,354 -8,774 0.02% 13,698,767
2017-11-06 2017-11-02 20.881 669,128 -1,053 0.02% 13,972,301
2017-11-03 2017-11-01 20.904 670,181 -55,447 0.02% 14,009,567
2017-11-02 2017-10-31 20.038 725,628 -3,861 0.02% 14,540,059
2017-11-01 2017-10-30 19.377 729,489 -1,754 0.02% 14,135,167
2017-10-31 2017-10-27 19.445 731,243 -5,264 0.02% 14,219,163
2017-10-30 2017-10-26 19.628 736,507 +1,754 0.02% 14,455,839
2017-10-27 2017-10-25 19.856 734,753 +5,615 0.02% 14,588,908
2017-10-23 2017-10-19 19.742 729,138 +2,808 0.02% 14,394,311
2017-10-20 2017-10-18 20.038 726,330 -13,336 0.02% 14,554,126
2017-10-19 2017-10-17 20.015 739,666 +2,457 0.02% 14,804,490
2017-10-16 2017-10-12 20.266 737,209 +1,754 0.02% 14,940,174
2017-10-13 2017-10-11 19.992 735,455 +6,317 0.02% 14,703,440
2017-10-12 2017-10-10 20.403 729,138 +15,792 0.02% 14,876,338
2017-10-11 2017-10-09 20.106 713,346 -8,422 0.02% 14,342,739
2017-10-10 2017-10-06 20.539 721,768 -21,056 0.02% 14,824,692
2017-10-09 2017-10-04 20.995 742,824 -22,460 0.02% 15,595,842
2017-10-06 2017-10-03 20.927 765,284 +1,404 0.02% 16,015,060
2017-10-04 2017-09-29 21.337 763,880 -51,237 0.02% 16,299,124
2017-10-03 2017-09-28 20.904 815,117 -3,158 0.02% 17,039,332
2017-09-29 2017-09-27 20.973 818,275 +9,826 0.02% 17,161,308
2017-09-28 2017-09-26 20.631 808,449 +19,301 0.02% 16,678,787
2017-09-27 2017-09-25 20.608 789,148 +7,370 0.02% 16,262,607
2017-09-26 2017-09-22 21.360 781,778 +62,116 0.02% 16,698,840
2017-09-25 2017-09-21 21.520 719,662 -133,707 0.02% 15,486,876
2017-09-22 2017-09-20 20.790 853,369 +14,740 0.03% 17,741,689
2017-09-21 2017-09-19 20.973 838,629 +8,773 0.03% 17,588,183
2017-09-20 2017-09-18 21.109 829,856 -2,457 0.02% 17,517,696
2017-09-19 2017-09-15 20.585 832,313 -17,195 0.02% 17,133,169
2017-09-18 2017-09-14 20.631 849,508 -10,879 0.03% 17,525,859
2017-09-15 2017-09-13 20.243 860,387 +75,802 0.03% 17,416,869
2017-09-14 2017-09-12 19.764 784,585 +20,705 0.02% 15,506,806
2017-09-13 2017-09-11 19.901 763,880 -4,562 0.02% 15,202,067
2017-09-12 2017-09-08 19.696 768,442 -8,774 0.02% 15,135,198
2017-09-11 2017-09-07 19.673 777,216 -57,202 0.02% 15,290,293
2017-09-08 2017-09-06 18.488 834,418 -14,038 0.03% 15,426,514
2017-09-07 2017-09-05 18.556 848,456 +23,864 0.03% 15,744,069
2017-09-06 2017-09-04 18.693 824,592 -702 0.02% 15,414,031
2017-09-05 2017-09-01 18.716 825,294 -130,197 0.02% 15,445,967
2017-09-04 2017-08-31 17.872 955,491 -7,019 0.03% 17,076,778
2017-09-01 2017-08-30 17.713 962,510 +8,774 0.03% 17,048,632
2017-08-31 2017-08-29 17.644 953,736 -49,833 0.03% 16,827,996
2017-08-30 2017-08-28 17.325 1,003,569 +42,814 0.03% 17,386,978
2017-08-29 2017-08-25 17.713 960,755 +29,830 0.03% 17,017,546
2017-08-25 2017-08-22 18.260 930,925 -39,305 0.03% 16,998,495
2017-08-24 2017-08-21 18.032 970,230 -54,746 0.03% 17,495,020
2017-08-22 2017-08-18 17.895 1,024,976 -5,615 0.03% 18,341,997
2017-08-21 2017-08-17 17.827 1,030,591 +7,019 0.03% 18,371,997
2017-08-18 2017-08-16 17.918 1,023,572 -2,808 0.03% 18,340,206
2017-08-17 2017-08-15 17.937 1,026,380 +4,212 0.03% 18,410,253
2017-08-16 2017-08-14 18.052 1,022,168 +10,726 0.03% 18,452,082
2017-08-15 2017-08-11 17.845 1,011,442 +8,359 0.03% 18,049,390
2017-08-14 2017-08-10 18.305 1,003,083 -1,393 0.03% 18,360,975
2017-08-11 2017-08-09 18.488 1,004,476 +697 0.03% 18,571,030
2017-08-10 2017-08-08 18.649 1,003,779 +24,731 0.03% 18,719,518
2017-08-09 2017-08-07 17.845 979,048 -11,146 0.03% 17,471,313
2017-08-08 2017-08-04 17.639 990,194 -1,742 0.03% 17,465,541
2017-08-07 2017-08-03 17.684 991,936 +12,540 0.03% 17,541,831
2017-08-04 2017-08-02 17.616 979,396 +11,495 0.03% 17,252,587
2017-08-03 2017-08-01 17.891 967,901 -2,090 0.03% 17,316,852
2017-08-01 2017-07-28 17.753 969,991 +70,710 0.03% 17,220,578
2017-07-28 2017-07-26 18.190 899,281 +12,889 0.03% 16,357,659
2017-07-27 2017-07-25 18.465 886,392 -3,484 0.03% 16,367,502
2017-07-26 2017-07-24 18.373 889,876 +7,315 0.03% 16,350,085
2017-07-25 2017-07-21 18.373 882,561 +9,753 0.03% 16,215,683
2017-07-24 2017-07-20 18.052 872,808 +66,531 0.03% 15,755,849
2017-07-21 2017-07-19 18.419 806,277 +20,900 0.02% 14,851,119
2017-07-20 2017-07-18 18.350 785,377 +19,158 0.02% 14,412,041
2017-07-19 2017-07-17 18.488 766,219 +16,371 0.02% 14,166,068
2017-07-18 2017-07-14 18.994 749,848 -10,449 0.02% 14,242,272
2017-07-17 2017-07-13 18.902 760,297 -134,107 0.02% 14,370,889
2017-07-14 2017-07-12 18.557 894,404 +6,967 0.03% 16,597,613
2017-07-13 2017-07-11 18.994 887,437 -8,709 0.03% 16,855,575
2017-07-12 2017-07-10 18.879 896,146 -6,270 0.03% 16,918,082
2017-07-11 2017-07-07 18.764 902,416 -8,708 0.03% 16,932,823
2017-07-10 2017-07-06 18.902 911,124 +3,832 0.03% 17,221,773
2017-07-07 2017-07-05 18.925 907,292 +1,045 0.03% 17,170,179
2017-07-06 2017-07-04 18.465 906,247 +23,338 0.03% 16,734,131
2017-07-05 2017-07-03 19.223 882,909 +33,091 0.03% 16,972,348
2017-07-03 2017-06-29 20.119 849,818 -3,483 0.03% 17,097,420
2017-06-30 2017-06-28 19.889 853,301 +5,921 0.03% 16,971,518
2017-06-29 2017-06-27 19.820 847,380 -9,404 0.03% 16,795,369
2017-06-28 2017-06-26 19.866 856,784 +4,876 0.03% 17,021,114
2017-06-27 2017-06-23 19.706 851,908 +60,609 0.03% 16,787,287
2017-06-26 2017-06-22 20.372 791,299 -5,921 0.02% 16,119,990
2017-06-23 2017-06-21 20.326 797,220 +3,135 0.02% 16,203,991
2017-06-22 2017-06-20 20.257 794,085 +1,045 0.02% 16,085,557
2017-06-21 2017-06-19 19.568 793,040 +348 0.02% 15,517,981
2017-06-20 2017-06-16 19.430 792,692 -5,225 0.02% 15,401,938
2017-06-19 2017-06-15 19.315 797,917 -10,798 0.02% 15,411,831
2017-06-16 2017-06-14 19.591 808,715 -230,942 0.02% 15,843,279
2017-06-15 2017-06-13 19.591 1,039,657 -6,618 0.03% 20,367,590
2017-06-14 2017-06-12 18.603 1,046,275 +107,982 0.03% 19,463,969
2017-06-13 2017-06-09 18.856 938,293 +9,056 0.03% 17,692,213
2017-06-12 2017-06-08 19.062 929,237 +21,597 0.03% 17,713,530
2017-06-09 2017-06-07 18.557 907,640 +17,416 0.03% 16,843,236
2017-06-08 2017-06-06 18.626 890,224 +18,113 0.03% 16,581,381
2017-06-07 2017-06-05 19.039 872,111 +17,765 0.03% 16,604,539
2017-06-06 2017-06-02 19.522 854,346 +124,702 0.03% 16,678,357
2017-06-05 2017-06-01 19.866 729,644 -22,642 0.02% 14,495,315
2017-06-02 2017-05-31 19.866 752,286 -6,270 0.02% 14,945,128
2017-06-01 2017-05-29 19.799 758,556 -1,741 0.02% 15,018,742
2017-05-31 2017-05-26 19.683 760,297 +30,931 0.02% 14,965,079
2017-05-26 2017-05-24 19.799 729,366 -1,380 0.02% 14,440,806
2017-05-25 2017-05-23 19.706 730,746 +10,352 0.02% 14,400,362
2017-05-24 2017-05-22 19.567 720,394 -2,415 0.02% 14,096,152
2017-05-15 2017-05-11 19.335 722,809 +3,450 0.02% 13,975,831
2017-05-12 2017-05-10 19.590 719,359 -5,521 0.02% 14,092,578
2017-05-11 2017-05-09 19.961 724,880 +12,423 0.02% 14,469,626
2017-05-10 2017-05-08 20.054 712,457 +9,661 0.02% 14,287,716
2017-05-08 2017-05-04 20.332 702,796 +346 0.02% 14,289,496
2017-05-04 2017-04-28 20.541 702,450 -25,880 0.02% 14,429,032
2017-05-02 2017-04-27 19.683 728,330 +7,936 0.02% 14,335,866
2017-04-28 2017-04-26 20.077 720,394 +4,831 0.02% 14,463,587
2017-04-26 2017-04-24 19.521 715,563 +8,627 0.02% 13,968,443
2017-04-25 2017-04-21 20.216 706,936 +3,795 0.02% 14,291,724
2017-04-21 2017-04-19 19.869 703,141 +1,726 0.02% 13,970,479
2017-04-20 2017-04-18 20.379 701,415 -3,796 0.02% 14,293,940
2017-04-18 2017-04-12 20.634 705,211 -1,725 0.02% 14,551,144
2017-04-12 2017-04-10 20.541 706,936 -28,986 0.02% 14,521,179
2017-04-11 2017-04-07 20.263 735,922 -81,090 0.02% 14,911,841
2017-04-10 2017-04-06 19.822 817,012 +3,450 0.02% 16,195,061
2017-04-07 2017-04-05 19.706 813,562 -11,732 0.02% 16,032,366
2017-04-06 2017-04-03 18.733 825,294 -7,246 0.03% 15,459,950
2017-04-05 2017-03-31 18.779 832,540 -3,451 0.03% 15,634,290
2017-04-03 2017-03-30 18.686 835,991 -13,803 0.03% 15,621,570
2017-03-31 2017-03-29 18.779 849,794 -18,978 0.03% 15,958,304
2017-03-30 2017-03-28 18.709 868,772 +20,359 0.03% 16,254,267
2017-03-29 2017-03-27 17.921 848,413 -3,451 0.03% 15,204,595
2017-03-28 2017-03-24 18.199 851,864 +2,415 0.03% 15,503,436
2017-03-27 2017-03-23 18.223 849,449 -2,415 0.03% 15,479,178
2017-03-24 2017-03-22 18.408 851,864 -32,091 0.03% 15,681,183
2017-03-23 2017-03-21 18.594 883,955 -3,451 0.03% 16,435,865
2017-03-22 2017-03-20 19.080 887,406 -38,992 0.03% 16,932,077
2017-03-21 2017-03-17 18.756 926,398 -43,478 0.03% 17,375,375
2017-03-20 2017-03-16 17.805 969,876 -11,388 0.03% 17,268,932
2017-03-17 2017-03-15 17.620 981,264 -8,281 0.03% 17,289,702
2017-03-16 2017-03-14 17.689 989,545 -34,852 0.03% 17,504,436
2017-03-15 2017-03-13 17.342 1,024,397 -16,908 0.03% 17,764,703
2017-03-14 2017-03-10 17.017 1,041,305 -2,416 0.03% 17,719,932
2017-03-13 2017-03-09 16.878 1,043,721 -1,725 0.03% 17,615,860
2017-03-10 2017-03-08 16.947 1,045,446 +2,416 0.03% 17,717,687
2017-03-08 2017-03-06 16.855 1,043,030 -18,634 0.03% 17,580,016
2017-03-07 2017-03-03 16.669 1,061,664 -6,901 0.03% 17,697,178
2017-03-06 2017-03-02 16.878 1,068,565 -12,768 0.03% 18,035,175
2017-03-03 2017-03-01 17.063 1,081,333 -40,372 0.03% 18,451,230
2017-03-02 2017-02-28 16.391 1,121,705 +1,725 0.03% 18,385,952
2017-03-01 2017-02-27 16.229 1,119,980 +1,380 0.03% 18,175,918
2017-02-28 2017-02-24 16.136 1,118,600 -13,802 0.03% 18,049,788
2017-02-27 2017-02-23 16.275 1,132,402 +3,105 0.03% 18,430,019
2017-02-24 2017-02-22 15.765 1,129,297 +11,732 0.03% 17,803,489
2017-02-23 2017-02-21 15.881 1,117,565 +13,113 0.03% 17,748,081
2017-02-22 2017-02-20 16.206 1,104,452 +37,957 0.03% 17,898,312
2017-02-21 2017-02-17 16.391 1,066,495 +6,901 0.03% 17,481,000
2017-02-20 2017-02-16 16.971 1,059,594 -14,147 0.03% 17,982,026
2017-02-17 2017-02-15 17.156 1,073,741 +31,056 0.03% 18,421,259
2017-02-16 2017-02-14 17.295 1,042,685 -13,458 0.03% 18,033,499
2017-02-15 2017-02-13 16.414 1,056,143 -6,901 0.03% 17,335,806
2017-02-14 2017-02-10 16.553 1,063,044 +8,626 0.03% 17,596,954
2017-02-13 2017-02-09 16.600 1,054,418 +12,423 0.03% 17,503,056
2017-02-10 2017-02-08 16.623 1,041,995 +690 0.03% 17,320,995
2017-02-09 2017-02-07 16.901 1,041,305 +11,387 0.03% 17,599,224
2017-02-08 2017-02-06 17.226 1,029,918 +30,366 0.03% 17,741,058
2017-02-07 2017-02-03 17.156 999,552 +690 0.03% 17,148,461
2017-02-06 2017-02-02 17.179 998,862 -4,831 0.03% 17,159,781
2017-02-03 2017-02-01 17.342 1,003,693 -20,359 0.03% 17,405,662
2017-02-02 2017-01-27 17.550 1,024,052 -23,119 0.03% 17,972,394
2017-02-01 2017-01-25 17.434 1,047,171 +8,971 0.03% 18,256,751
2017-01-26 2017-01-24 17.110 1,038,200 +18,634 0.03% 17,763,373
2017-01-25 2017-01-23 17.249 1,019,566 +16,218 0.03% 17,586,375
2017-01-24 2017-01-20 16.808 1,003,348 +16,218 0.03% 16,864,662
2017-01-23 2017-01-19 17.249 987,130 +26,225 0.03% 17,026,890
2017-01-20 2017-01-18 17.133 960,905 +63,147 0.03% 16,463,150
2017-01-19 2017-01-17 17.550 897,758 +40,718 0.03% 15,755,900
2017-01-18 2017-01-16 18.292 857,040 -13,458 0.03% 15,677,115
2017-01-16 2017-01-12 18.223 870,498 +4,831 0.03% 15,862,746
2017-01-13 2017-01-11 18.501 865,667 +2,761 0.03% 16,015,548
2017-01-12 2017-01-10 18.640 862,906 -52,105 0.03% 16,084,501
2017-01-11 2017-01-09 17.852 915,011 +13,458 0.03% 16,334,471
2017-01-10 2017-01-06 17.620 901,553 +6,211 0.03% 15,885,208
2017-01-09 2017-01-05 18.014 895,342 -14,493 0.03% 16,128,650
2017-01-06 2017-01-04 17.573 909,835 -3,451 0.03% 15,988,948
2017-01-05 2017-01-03 17.527 913,286 +12,768 0.03% 16,007,247
2017-01-04 2016-12-30 18.640 900,518 +15,528 0.03% 16,785,585
2017-01-03 2016-12-29 17.110 884,990 +1,725 0.03% 15,141,984
2016-12-29 2016-12-23 17.063 883,265 +7,246 0.03% 15,071,514
2016-12-28 2016-12-22 17.318 876,019 -8,626 0.03% 15,171,278
2016-12-23 2016-12-21 17.156 884,645 +17,253 0.03% 15,177,100
2016-12-22 2016-12-20 16.971 867,392 -8,627 0.03% 14,720,228
2016-12-20 2016-12-16 17.203 876,019 +20,704 0.03% 15,069,730
2016-12-19 2016-12-15 17.736 855,315 -1,725 0.03% 15,169,650
2016-12-16 2016-12-14 18.199 857,040 -1,035 0.03% 15,597,636
2016-12-13 2016-12-09 18.779 858,075 +8,626 0.03% 16,113,813
2016-12-12 2016-12-08 19.637 849,449 -2,415 0.03% 16,680,489
2016-12-09 2016-12-07 19.683 851,864 -345 0.03% 16,767,411
2016-12-07 2016-12-05 19.266 852,209 -8,972 0.03% 16,418,565
2016-12-06 2016-12-02 18.988 861,181 +19,669 0.03% 16,351,831
2016-12-05 2016-12-01 19.614 841,512 -101,794 0.03% 16,505,121
2016-12-02 2016-11-30 19.961 943,306 -16,219 0.03% 18,829,717
2016-12-01 2016-11-29 19.706 959,525 +8,282 0.03% 18,908,769
2016-11-30 2016-11-28 20.124 951,243 +133,541 0.03% 19,142,526
2016-11-28 2016-11-24 19.451 817,702 -11,733 0.02% 15,905,417
2016-11-25 2016-11-23 19.127 829,435 -129,399 0.03% 15,864,426
2016-11-24 2016-11-22 18.779 958,834 +17,598 0.03% 18,005,969
2016-11-23 2016-11-21 19.312 941,236 +136,646 0.03% 18,177,392
2016-11-22 2016-11-18 18.014 804,590 -1,035 0.02% 14,493,848
2016-11-21 2016-11-17 17.597 805,625 -8,627 0.02% 14,176,295
2016-11-18 2016-11-16 17.550 814,252 -5,521 0.02% 14,290,346
2016-11-17 2016-11-15 16.924 819,773 +7,937 0.03% 13,874,090
2016-11-15 2016-11-11 16.994 811,836 +36,922 0.02% 13,796,227
2016-11-14 2016-11-10 17.411 774,914 +3,450 0.02% 13,492,160
2016-11-09 2016-11-07 15.974 771,464 -1,725 0.02% 12,323,184
2016-11-07 2016-11-03 15.765 773,189 -1,380 0.02% 12,189,408
2016-11-01 2016-10-28 15.000 774,569 -1,726 0.02% 11,618,564
2016-10-28 2016-10-26 15.441 776,295 -2,760 0.02% 11,986,408
2016-10-27 2016-10-25 15.232 779,055 +2,760 0.02% 11,866,470
2016-10-26 2016-10-24 15.301 776,295 -2,760 0.02% 11,878,423
2016-10-25 2016-10-20 15.070 779,055 +3,451 0.02% 11,740,039
2016-10-24 2016-10-19 15.070 775,604 +3,795 0.02% 11,688,033
2016-10-20 2016-10-18 15.533 771,809 -2,760 0.02% 11,988,716
2016-10-19 2016-10-17 15.023 774,569 +2,760 0.02% 11,636,521
2016-10-18 2016-10-14 15.278 771,809 +6,557 0.02% 11,791,887
2016-10-17 2016-10-13 15.371 765,252 -2,761 0.02% 11,762,674
2016-10-14 2016-10-12 15.348 768,013 +2,761 0.02% 11,787,307
2016-10-12 2016-10-07 15.951 765,252 +41,407 0.02% 12,206,213
2016-10-11 2016-10-06 16.345 723,845 -13,457 0.02% 11,831,035
2016-10-07 2016-10-05 16.090 737,302 -1,725 0.02% 11,862,956
2016-09-30 2016-09-28 15.417 739,027 -12,078 0.02% 11,393,837
2016-09-28 2016-09-26 15.046 751,105 -4,831 0.02% 11,301,430
2016-09-27 2016-09-23 15.255 755,936 +8,627 0.02% 11,531,850
2016-09-26 2016-09-22 15.649 747,309 -690 0.02% 11,694,779
2016-09-23 2016-09-21 15.719 747,999 -6,211 0.02% 11,757,602
2016-09-22 2016-09-20 15.464 754,210 +10,352 0.02% 11,662,890
2016-09-21 2016-09-19 15.811 743,858 +38,647 0.02% 11,761,493
2016-09-20 2016-09-15 15.765 705,211 -29,676 0.02% 11,117,728
2016-09-19 2016-09-14 14.699 734,887 +5,176 0.02% 10,801,843
2016-09-15 2016-09-13 14.745 729,711 +2,761 0.02% 10,759,598
2016-09-13 2016-09-09 15.255 726,950 -1,035 0.02% 11,089,666
2016-09-12 2016-09-08 14.930 727,985 +2,760 0.02% 10,869,169
2016-09-09 2016-09-07 14.467 725,225 -15,183 0.02% 10,491,689
2016-09-08 2016-09-06 14.629 740,408 -1,035 0.02% 10,831,498
2016-09-07 2016-09-05 14.884 741,443 -1,725 0.02% 11,035,724
2016-09-06 2016-09-02 14.351 743,168 -17,599 0.02% 10,665,119
2016-09-05 2016-09-01 13.887 760,767 -2,760 0.02% 10,564,928
2016-09-02 2016-08-31 13.841 763,527 -12,077 0.02% 10,567,853
2016-09-01 2016-08-30 13.029 775,604 -17,254 0.02% 10,105,653
2016-08-31 2016-08-29 12.728 792,858 +23,465 0.02% 10,091,502
2016-08-30 2016-08-26 12.867 769,393 +3,795 0.02% 9,899,865
2016-08-26 2016-08-24 13.076 765,598 +13,803 0.02% 10,010,781
2016-08-22 2016-08-18 13.841 751,795 -24,155 0.02% 10,405,473
2016-08-17 2016-08-15 13.609 775,950 +8,627 0.02% 10,560,110
2016-08-16 2016-08-12 13.492 767,323 +12,298 0.02% 10,352,834
2016-08-15 2016-08-11 13.398 755,025 +1,708 0.02% 10,116,166
2016-08-12 2016-08-10 13.562 753,317 +3,415 0.02% 10,216,800
2016-08-11 2016-08-09 13.516 749,902 -8,538 0.02% 10,135,353
2016-08-10 2016-08-08 13.352 758,440 +8,538 0.02% 10,126,390
2016-08-05 2016-08-03 12.415 749,902 +17,077 0.02% 9,309,770
2016-08-03 2016-07-29 13.164 732,825 +2,390 0.02% 9,647,064
2016-07-28 2016-07-26 13.844 730,435 -2,732 0.02% 10,111,780
2016-07-27 2016-07-25 13.117 733,167 -3,415 0.02% 9,617,219
2016-07-22 2016-07-20 13.047 736,582 +341 0.02% 9,610,254
2016-07-21 2016-07-19 12.883 736,241 -3,415 0.02% 9,485,086
2016-07-20 2016-07-18 12.953 739,656 -22,883 0.02% 9,581,058
2016-07-18 2016-07-14 12.227 762,539 -1,024 0.02% 9,323,761
2016-07-15 2016-07-13 12.157 763,563 +11,954 0.02% 9,282,625
2016-07-14 2016-07-12 12.391 751,609 +683 0.02% 9,313,356
2016-07-08 2016-07-06 11.618 750,926 +1,024 0.02% 8,724,437
2016-07-07 2016-07-05 11.876 749,902 +6,831 0.02% 8,905,761
2016-07-06 2016-07-04 12.344 743,071 -24,249 0.02% 9,172,749
2016-07-05 2016-06-30 11.782 767,320 -51,230 0.02% 9,040,721
2016-07-04 2016-06-29 11.653 818,550 +79,577 0.03% 9,538,869
2016-06-29 2016-06-27 11.993 738,973 +3,416 0.02% 8,862,517
2016-06-28 2016-06-24 12.344 735,557 -140,370 0.02% 9,079,993
2016-06-27 2016-06-23 12.649 875,927 -2,049 0.03% 11,079,502
2016-06-24 2016-06-22 12.625 877,976 -2,050 0.03% 11,084,854
2016-06-16 2016-06-14 12.040 880,026 +1,708 0.03% 10,595,396
2016-06-14 2016-06-10 12.344 878,318 -2,732 0.03% 10,842,289
2016-06-08 2016-06-06 12.602 881,050 -3,415 0.03% 11,103,027
2016-06-07 2016-06-03 12.719 884,465 +3,415 0.03% 11,249,651
2016-06-02 2016-05-31 13.094 881,050 -8,538 0.03% 11,536,417
2016-06-01 2016-05-30 12.923 889,588 -21,175 0.03% 11,495,887
2016-05-31 2016-05-27 12.403 910,763 +7,742 0.03% 11,296,163
2016-05-24 2016-05-20 12.119 903,021 -677 0.03% 10,944,136
2016-05-09 2016-05-05 12.616 903,698 -1,693 0.03% 11,400,682
2016-05-06 2016-05-04 12.592 905,391 +11,852 0.03% 11,400,651
2016-05-04 2016-04-29 12.875 893,539 +3,386 0.03% 11,504,726
2016-05-03 2016-04-28 12.875 890,153 +8,466 0.03% 11,461,129
2016-04-29 2016-04-27 12.994 881,687 +3,047 0.03% 11,456,274
2016-04-26 2016-04-22 13.277 878,640 +1,016 0.03% 11,665,773
2016-04-25 2016-04-21 13.584 877,624 +12,868 0.03% 11,921,821
2016-04-21 2016-04-19 14.482 864,756 -1,693 0.03% 12,523,344
2016-04-18 2016-04-14 14.387 866,449 -15,238 0.03% 12,465,984
2016-04-15 2016-04-13 13.939 881,687 -3,387 0.03% 12,289,457
2016-04-14 2016-04-12 13.608 885,074 +1,016 0.03% 12,043,933
2016-04-11 2016-04-07 13.419 884,058 -1,693 0.03% 11,863,022
2016-04-08 2016-04-06 13.372 885,751 +8,466 0.03% 11,843,889
2016-04-06 2016-04-01 13.608 877,285 -2,032 0.03% 11,937,941
2016-04-05 2016-03-31 14.009 879,317 -1,693 0.03% 12,318,744
2016-04-01 2016-03-30 13.820 881,010 -9,143 0.03% 12,175,953
2016-03-31 2016-03-29 13.206 890,153 -4,402 0.03% 11,755,544
2016-03-29 2016-03-23 12.994 894,555 -2,371 0.03% 11,623,475
2016-03-24 2016-03-22 13.041 896,926 -1,693 0.03% 11,696,662
2016-03-23 2016-03-21 12.757 898,619 +339 0.03% 11,463,985
2016-03-22 2016-03-18 12.616 898,280 -147,304 0.03% 11,332,331
2016-03-21 2016-03-17 11.080 1,045,584 -5,079 0.03% 11,585,053
2016-03-17 2016-03-15 11.056 1,050,663 -23,027 0.03% 11,616,507
2016-03-15 2016-03-11 11.009 1,073,690 +19,979 0.03% 11,820,370
2016-03-10 2016-03-08 10.761 1,053,711 +1,693 0.03% 11,339,036
2016-03-09 2016-03-07 11.056 1,052,018 -59,260 0.03% 11,631,488
2016-03-08 2016-03-04 11.092 1,111,278 +15,239 0.03% 12,326,068
2016-03-04 2016-03-02 10.903 1,096,039 -11,175 0.03% 11,949,892
2016-03-03 2016-03-01 10.631 1,107,214 -43,345 0.03% 11,770,918
2016-02-29 2016-02-25 10.442 1,150,559 -6,772 0.04% 12,014,271
2016-02-26 2016-02-24 10.371 1,157,331 -59,599 0.04% 12,002,960
2016-02-25 2016-02-23 10.525 1,216,930 -12,529 0.04% 12,807,948
2016-02-24 2016-02-22 10.454 1,229,459 -4,402 0.04% 12,852,677
2016-02-23 2016-02-19 10.348 1,233,861 +120,213 0.04% 12,767,522
2016-02-22 2016-02-18 11.222 1,113,648 +8,466 0.03% 12,497,059
2016-02-19 2016-02-17 10.950 1,105,182 -5,080 0.03% 12,101,795
2016-02-17 2016-02-15 11.021 1,110,262 +8,466 0.03% 12,236,110
2016-02-16 2016-02-12 10.525 1,101,796 -10,159 0.03% 11,596,185
2016-02-15 2016-02-11 10.182 1,111,955 +6,773 0.03% 11,322,198
2016-02-12 2016-02-05 10.808 1,105,182 +2,709 0.03% 11,945,138
2016-02-11 2016-02-04 10.832 1,102,473 -7,112 0.03% 11,941,903
2016-02-05 2016-02-03 10.560 1,109,585 -167,959 0.03% 11,717,484
2016-02-04 2016-02-02 11.151 1,277,544 +310,861 0.04% 14,245,711
2016-02-03 2016-02-01 11.021 966,683 -6,773 0.03% 10,653,737
2016-02-02 2016-01-29 10.974 973,456 -5,079 0.03% 10,682,387
2016-01-29 2016-01-27 10.206 978,535 -4,741 0.03% 9,986,800
2016-01-27 2016-01-25 10.052 983,276 -1,693 0.03% 9,884,194
2016-01-25 2016-01-21 9.261 984,969 -13,884 0.03% 9,121,681
2016-01-15 2016-01-13 10.206 998,853 -1,693 0.03% 10,194,163
2016-01-13 2016-01-11 10.005 1,000,546 +42,328 0.03% 10,010,522
2016-01-12 2016-01-08 10.478 958,218 +39,281 0.03% 10,039,780
2016-01-11 2016-01-07 10.501 918,937 +6,096 0.03% 9,649,921
2015-12-30 2015-12-28 11.552 912,841 -3,387 0.03% 10,545,575
2015-12-29 2015-12-24 11.576 916,228 +1,694 0.03% 10,606,348
2015-12-28 2015-12-22 11.340 914,534 -5,080 0.03% 10,370,683
2015-12-22 2015-12-18 11.434 919,614 +3,386 0.03% 10,515,192
2015-12-21 2015-12-17 11.434 916,228 +3,048 0.03% 10,476,475
2015-12-18 2015-12-16 11.080 913,180 -32,847 0.03% 10,118,019
2015-12-17 2015-12-15 10.915 946,027 +36,572 0.03% 10,325,516
2015-12-16 2015-12-14 11.245 909,455 +6,773 0.03% 10,227,145
2015-12-15 2015-12-11 11.517 902,682 +16,931 0.03% 10,396,225
2015-12-14 2015-12-10 11.612 885,751 -3,386 0.03% 10,284,932
2015-12-11 2015-12-09 11.682 889,137 -678 0.03% 10,387,265
2015-12-10 2015-12-08 11.718 889,815 +50,795 0.03% 10,426,719
2015-12-07 2015-12-03 12.450 839,020 -8,466 0.03% 10,445,980
2015-12-03 2015-12-01 12.261 847,486 -1,693 0.03% 10,391,210
2015-12-01 2015-11-27 11.907 849,179 +1,016 0.03% 10,111,045
2015-11-30 2015-11-26 12.190 848,163 +3,386 0.03% 10,339,399
2015-11-26 2015-11-24 12.096 844,777 +25,397 0.03% 10,218,292
2015-11-25 2015-11-23 12.356 819,380 +16,593 0.03% 10,124,027
2015-11-24 2015-11-20 12.592 802,787 +3,386 0.02% 10,108,665
2015-11-23 2015-11-19 12.616 799,401 -7,788 0.02% 10,084,914
2015-11-20 2015-11-18 12.781 807,189 +26,413 0.03% 10,316,651
2015-11-19 2015-11-17 13.206 780,776 -11,852 0.02% 10,311,089
2015-11-18 2015-11-16 12.875 792,628 +5,079 0.02% 10,205,450
2015-11-17 2015-11-13 13.135 787,549 +10,159 0.02% 10,344,717
2015-11-13 2015-11-11 13.253 777,390 +5,080 0.02% 10,303,104
2015-11-12 2015-11-10 13.466 772,310 -10,498 0.02% 10,399,986
2015-11-10 2015-11-06 14.198 782,808 +10,836 0.02% 11,114,655
2015-11-09 2015-11-05 14.128 771,972 -6,772 0.02% 10,906,088
2015-11-06 2015-11-04 14.293 778,744 -5,080 0.02% 11,130,543
2015-11-04 2015-11-02 13.348 783,824 -6,772 0.02% 10,462,447
2015-11-03 2015-10-30 13.419 790,596 -7,112 0.02% 10,608,872
2015-10-29 2015-10-27 12.875 797,708 +9,143 0.02% 10,270,857
2015-10-27 2015-10-23 12.994 788,565 +339 0.02% 10,246,285
2015-10-23 2015-10-20 13.041 788,226 +15,916 0.02% 10,279,124
2015-10-22 2015-10-19 13.442 772,310 -5,757 0.02% 10,381,741
2015-10-20 2015-10-16 13.891 778,067 -31,831 0.02% 10,808,379
2015-10-19 2015-10-15 14.175 809,898 +3,725 0.03% 11,480,157
2015-10-16 2015-10-14 13.277 806,173 +2,709 0.03% 10,703,623
2015-10-15 2015-10-13 13.490 803,464 -29,800 0.02% 10,838,490
2015-10-14 2015-10-12 12.616 833,264 -43,683 0.03% 10,512,116
2015-10-13 2015-10-09 12.757 876,947 -3,047 0.03% 11,187,508
2015-10-12 2015-10-08 12.568 879,994 -76,192 0.03% 11,060,063
2015-10-09 2015-10-07 11.907 956,186 +2,709 0.03% 11,385,161
2015-10-08 2015-10-06 11.801 953,477 +61,631 0.03% 11,251,540
2015-10-07 2015-10-05 11.482 891,846 -1,693 0.03% 10,239,822
2015-10-06 2015-10-02 11.245 893,539 -168,299 0.03% 10,048,164
2015-10-05 2015-09-30 10.596 1,061,838 +5,757 0.03% 11,250,892
2015-10-02 2015-09-29 10.950 1,056,081 +7,788 0.03% 11,564,137
2015-09-30 2015-09-25 12.025 1,048,293 -5,418 0.03% 12,605,693
2015-09-29 2015-09-24 12.096 1,053,711 +2,371 0.03% 12,745,525
2015-09-25 2015-09-23 12.167 1,051,340 +30,815 0.03% 12,791,358
2015-09-24 2015-09-22 13.183 1,020,525 +40,635 0.03% 13,453,154
2015-09-23 2015-09-21 13.844 979,890 +1,693 0.03% 13,565,668
2015-09-22 2015-09-18 14.009 978,197 +1,016 0.03% 13,703,998
2015-09-21 2015-09-17 14.057 977,181 +3,387 0.03% 13,735,935
2015-09-18 2015-09-16 14.151 973,794 +13,206 0.03% 13,780,347
2015-09-17 2015-09-15 13.939 960,588 +3,725 0.03% 13,389,224
2015-09-16 2015-09-14 13.844 956,863 +2,709 0.03% 13,246,881
2015-09-15 2015-09-11 14.246 954,154 -11,175 0.03% 13,592,584
2015-09-14 2015-09-10 14.576 965,329 +677 0.03% 14,071,059
2015-09-10 2015-09-08 14.624 964,652 +1,694 0.03% 14,106,769
2015-09-09 2015-09-07 13.820 962,958 -6,773 0.03% 13,308,511
2015-09-08 2015-09-04 14.080 969,731 +16,931 0.03% 13,654,122
2015-09-07 2015-09-02 14.175 952,800 -15,576 0.03% 13,505,767
2015-09-04 2015-09-01 14.884 968,376 +14,222 0.03% 14,412,882
2015-09-02 2015-08-31 15.143 954,154 +2,032 0.03% 14,449,165
2015-08-31 2015-08-27 15.332 952,122 +3,386 0.03% 14,598,343
2015-08-28 2015-08-26 14.364 948,736 +170,669 0.03% 13,627,469
2015-08-27 2015-08-25 15.238 778,067 -3,386 0.02% 11,856,130
2015-08-26 2015-08-24 14.884 781,453 +62,985 0.02% 11,630,802
2015-08-25 2015-08-21 16.372 718,468 +3,047 0.02% 11,762,697
2015-08-24 2015-08-20 17.411 715,421 +677 0.02% 12,456,483
2015-08-21 2015-08-19 17.719 714,744 +3,387 0.02% 12,664,208
2015-08-18 2015-08-14 19.252 711,357 +16,961 0.02% 13,694,976
2015-08-17 2015-08-13 18.799 694,396 +9,725 0.02% 13,053,698
2015-08-14 2015-08-12 19.085 684,671 -16,432 0.02% 13,066,884
2015-08-13 2015-08-11 20.278 701,103 -40,241 0.02% 14,216,768
2015-08-12 2015-08-10 20.803 741,344 -35,211 0.02% 15,421,847
2015-08-11 2015-08-07 19.657 776,555 +42,924 0.02% 15,265,097
2015-08-10 2015-08-06 19.467 733,631 +1,341 0.02% 14,281,307
2015-08-07 2015-08-05 19.323 732,290 -10,731 0.02% 14,150,385
2015-08-06 2015-08-04 18.870 743,021 -1,341 0.02% 14,020,958
2015-08-05 2015-08-03 18.918 744,362 +10,396 0.02% 14,081,779
2015-08-04 2015-07-31 19.634 733,966 -25,151 0.02% 14,410,396
2015-08-03 2015-07-30 18.989 759,117 +8,384 0.02% 14,415,241
2015-07-31 2015-07-29 18.942 750,733 +16,767 0.02% 14,220,214
2015-07-29 2015-07-27 18.966 733,966 -1,677 0.02% 13,920,127
2015-07-28 2015-07-24 20.254 735,643 -4,695 0.02% 14,899,611
2015-07-27 2015-07-23 20.063 740,338 -23,474 0.02% 14,853,410
2015-07-24 2015-07-22 18.870 763,812 +4,695 0.02% 14,413,289
2015-07-21 2015-07-17 19.419 759,117 -2,012 0.02% 14,741,214
2015-07-20 2015-07-16 19.156 761,129 +5,701 0.02% 14,580,551
2015-07-17 2015-07-15 19.323 755,428 +1,006 0.02% 14,597,491
2015-07-16 2015-07-14 20.230 754,422 +14,755 0.02% 15,261,960
2015-07-15 2015-07-13 20.636 739,667 -28,504 0.02% 15,263,442
2015-07-14 2015-07-10 19.300 768,171 -28,169 0.02% 14,825,405
2015-07-13 2015-07-09 18.655 796,340 -6,036 0.02% 14,856,120
2015-07-10 2015-07-08 17.272 802,376 -14,755 0.03% 13,858,513
2015-07-09 2015-07-07 17.606 817,131 -6,372 0.03% 14,386,269
2015-07-08 2015-07-06 17.320 823,503 -10,731 0.03% 14,262,706
2015-07-07 2015-07-03 17.606 834,234 -12,743 0.03% 14,687,381
2015-07-06 2015-07-02 17.534 846,977 -62,039 0.03% 14,851,116
2015-07-03 2015-06-30 15.125 909,016 +10,061 0.03% 13,748,677
2015-07-02 2015-06-29 15.268 898,955 +32,528 0.03% 13,725,180
2015-06-30 2015-06-26 16.007 866,427 +7,378 0.03% 13,869,303
2015-06-29 2015-06-25 16.270 859,049 +3,353 0.03% 13,976,629
2015-06-26 2015-06-24 16.866 855,696 -671 0.03% 14,432,416
2015-06-24 2015-06-22 16.986 856,367 -1,676 0.03% 14,545,881
2015-06-23 2015-06-19 16.866 858,043 -12,073 0.03% 14,472,001
2015-06-22 2015-06-18 16.699 870,116 +26,157 0.03% 14,530,325
2015-06-19 2015-06-17 16.341 843,959 +16,767 0.03% 13,791,517
2015-06-18 2015-06-16 16.485 827,192 -10,395 0.03% 13,635,922
2015-06-17 2015-06-15 16.341 837,587 +1,676 0.03% 13,687,390
2015-06-16 2015-06-12 16.532 835,911 +6,372 0.03% 13,819,534
2015-06-15 2015-06-11 16.508 829,539 +4,024 0.03% 13,694,401
2015-06-12 2015-06-10 16.532 825,515 -12,743 0.03% 13,647,664
2015-06-11 2015-06-09 16.437 838,258 -12,408 0.03% 13,778,345
2015-06-09 2015-06-05 17.176 850,666 -35,211 0.03% 14,611,396
2015-06-08 2015-06-04 16.938 885,877 -3,353 0.03% 15,004,858
2015-06-04 2015-06-02 15.960 889,230 +11,737 0.03% 14,191,894
2015-06-03 2015-06-01 16.198 877,493 +19,450 0.03% 14,213,910
2015-06-02 2015-05-29 16.819 858,043 +6,707 0.03% 14,431,062
2015-06-01 2015-05-28 17.343 851,336 -73,776 0.03% 14,765,071
2015-05-29 2015-05-27 17.701 925,112 +16,767 0.03% 16,375,642
2015-05-28 2015-05-26 17.821 908,345 -2,012 0.03% 16,187,194
2015-05-27 2015-05-22 18.035 910,357 -26,157 0.03% 16,418,507
2015-05-26 2015-05-21 17.868 936,514 -10,060 0.03% 16,733,863
2015-05-22 2015-05-20 17.606 946,574 +40,241 0.03% 16,665,220
2015-05-20 2015-05-18 18.333 906,333 +9,796 0.03% 16,616,251
2015-05-19 2015-05-15 18.309 896,537 -16,494 0.03% 16,414,914
2015-05-14 2015-05-12 18.091 913,031 +3,299 0.03% 16,517,632
2015-05-13 2015-05-11 18.115 909,732 -3,299 0.03% 16,480,012
2015-05-11 2015-05-07 17.994 913,031 +4,618 0.03% 16,429,066
2015-05-08 2015-05-06 18.406 908,413 +1,980 0.03% 16,720,473
2015-05-07 2015-05-05 18.697 906,433 -99,626 0.03% 16,947,808
2015-05-06 2015-05-04 18.309 1,006,059 -8,907 0.03% 18,420,179
2015-05-05 2015-04-30 17.824 1,014,966 +329 0.03% 18,090,988
2015-05-04 2015-04-29 17.848 1,014,637 +330 0.03% 18,109,729
2015-04-30 2015-04-28 18.333 1,014,307 +8,577 0.03% 18,595,791
2015-04-29 2015-04-27 18.455 1,005,730 -1,979 0.03% 18,560,493
2015-04-28 2015-04-24 18.091 1,007,709 -39,257 0.03% 18,230,451
2015-04-27 2015-04-23 17.339 1,046,966 +63,339 0.03% 18,153,571
2015-04-24 2015-04-22 17.848 983,627 +8,577 0.03% 17,556,248
2015-04-23 2015-04-21 18.042 975,050 +25,731 0.03% 17,592,326
2015-04-22 2015-04-20 17.727 949,319 +1,320 0.03% 16,828,794
2015-04-21 2015-04-17 18.236 947,999 +17,484 0.03% 17,288,176
2015-04-20 2015-04-16 18.212 930,515 +42,555 0.03% 16,946,763
2015-04-17 2015-04-15 17.970 887,960 +23,093 0.03% 15,956,405
2015-04-16 2015-04-14 19.061 864,867 +25,071 0.03% 16,485,242
2015-04-15 2015-04-13 19.861 839,796 +8,577 0.03% 16,679,428
2015-04-14 2015-04-10 20.468 831,219 -4,948 0.03% 17,013,018
2015-04-13 2015-04-09 20.225 836,167 -32,989 0.03% 16,911,515
2015-04-10 2015-04-08 19.182 869,156 -27,381 0.03% 16,672,382
2015-04-09 2015-04-02 18.042 896,537 +5,279 0.03% 16,175,756
2015-04-08 2015-04-01 18.115 891,258 -7,258 0.03% 16,145,351
2015-04-02 2015-03-31 17.703 898,516 +8,247 0.03% 15,906,408
2015-04-01 2015-03-30 18.212 890,269 -660 0.03% 16,213,793
2015-03-31 2015-03-27 18.285 890,929 +3,959 0.03% 16,290,630
2015-03-30 2015-03-26 18.212 886,970 +27,711 0.03% 16,153,711
2015-03-27 2015-03-25 18.212 859,259 +5,608 0.03% 15,649,032
2015-03-26 2015-03-24 17.970 853,651 +24,741 0.03% 15,339,882
2015-03-25 2015-03-23 18.042 828,910 -26,061 0.03% 14,955,597
2015-03-24 2015-03-20 18.285 854,971 +7,258 0.03% 15,633,138
2015-03-23 2015-03-19 17.800 847,713 +17,484 0.03% 15,089,274
2015-03-20 2015-03-18 17.436 830,229 -15,175 0.03% 14,476,055
2015-03-19 2015-03-17 16.927 845,404 -22,762 0.03% 14,310,116
2015-03-18 2015-03-16 17.315 868,166 +4,948 0.03% 15,032,265
2015-03-17 2015-03-13 17.703 863,218 -7,258 0.03% 15,281,528
2015-03-16 2015-03-12 18.042 870,476 +4,289 0.03% 15,705,551
2015-03-13 2015-03-11 17.897 866,187 +20,123 0.03% 15,502,133
2015-03-12 2015-03-10 18.382 846,064 +1,320 0.03% 15,552,344
2015-03-11 2015-03-09 19.425 844,744 -20,123 0.03% 16,408,961
2015-03-10 2015-03-06 19.813 864,867 -2,640 0.03% 17,135,423
2015-03-09 2015-03-05 20.322 867,507 -3,958 0.03% 17,629,518
2015-03-06 2015-03-04 20.831 871,465 +32,659 0.03% 18,153,759
2015-03-05 2015-03-03 23.443 838,806 -24,082 0.03% 19,663,909
2015-03-04 2015-03-02 22.707 862,888 +41,885 0.03% 19,593,581
2015-03-03 2015-02-27 22.783 821,003 +7,568 0.03% 18,704,988
2015-03-02 2015-02-26 22.326 813,435 +64,641 0.03% 18,161,089
2015-02-27 2015-02-25 22.428 748,794 +44,460 0.02% 16,793,877
2015-02-26 2015-02-24 24.178 704,334 +29,325 0.02% 17,029,736
2015-02-25 2015-02-23 24.661 675,009 +27,748 0.02% 16,646,088
2015-02-24 2015-02-18 24.711 647,261 +111,309 0.02% 15,994,650
2015-02-23 2015-02-16 24.153 535,952 +15,135 0.02% 12,944,915
2015-02-17 2015-02-13 24.610 520,817 -630 0.02% 12,817,202
2015-02-16 2015-02-12 23.849 521,447 +315 0.02% 12,435,819
2015-02-13 2015-02-11 24.102 521,132 +1,577 0.02% 12,560,522
2015-02-12 2015-02-10 23.976 519,555 -6,937 0.02% 12,456,605
2015-02-10 2015-02-06 23.823 526,492 -1,577 0.02% 12,542,778
2015-02-09 2015-02-05 23.214 528,069 -15,766 0.02% 12,258,805
2015-02-06 2015-02-04 23.341 543,835 +2,207 0.02% 12,693,791
2015-02-05 2015-02-03 23.849 541,628 +3,153 0.02% 12,917,109
2015-02-03 2015-01-30 24.001 538,475 -946 0.02% 12,923,884
2015-02-02 2015-01-29 24.483 539,421 +946 0.02% 13,206,615
2015-01-30 2015-01-28 24.762 538,475 -313,114 0.02% 13,333,732
2015-01-29 2015-01-27 24.711 851,589 +1,577 0.03% 21,043,858
2015-01-28 2015-01-26 23.214 850,012 +315 0.03% 19,732,518
2015-01-27 2015-01-23 22.707 849,697 -15,766 0.03% 19,294,053
2015-01-26 2015-01-22 22.352 865,463 +18,289 0.03% 19,344,645
2015-01-23 2015-01-21 22.403 847,174 -3,154 0.03% 18,978,841
2015-01-22 2015-01-20 22.174 850,328 -5,675 0.03% 18,855,336
2015-01-19 2015-01-15 23.493 856,003 -946 0.03% 20,110,489
2015-01-16 2015-01-14 23.468 856,949 -18,289 0.03% 20,110,972
2015-01-15 2015-01-13 23.316 875,238 -6,622 0.03% 20,406,947
2015-01-14 2015-01-12 22.834 881,860 -1,261 0.03% 20,136,246
2015-01-13 2015-01-09 23.164 883,121 +14,820 0.03% 20,456,312
2015-01-12 2015-01-08 23.468 868,301 +5,676 0.03% 20,377,382
2015-01-09 2015-01-07 23.570 862,625 +946 0.03% 20,331,719
2015-01-08 2015-01-06 23.341 861,679 +1,576 0.03% 20,112,668
2015-01-07 2015-01-05 24.331 860,103 +1,577 0.03% 20,926,925
2015-01-06 2015-01-02 24.661 858,526 -5,676 0.03% 21,171,717
2015-01-05 2014-12-31 25.016 864,202 -10,721 0.03% 21,618,648
2015-01-02 2014-12-29 24.737 874,923 +6,937 0.03% 21,642,668
2014-12-30 2014-12-24 24.711 867,986 +316 0.03% 21,449,049
2014-12-29 2014-12-22 24.077 867,670 -23,649 0.03% 20,890,900
2014-12-23 2014-12-19 24.255 891,319 +23,333 0.03% 21,618,592
2014-12-22 2014-12-18 24.052 867,986 +10,091 0.03% 20,876,487
2014-12-19 2014-12-17 23.773 857,895 -16,397 0.03% 20,394,360
2014-12-18 2014-12-16 25.561 874,292 -4,099 0.03% 22,347,961
2014-12-17 2014-12-15 25.942 878,391 +4,730 0.03% 22,787,021
2014-12-16 2014-12-12 26.195 873,661 +630 0.03% 22,885,972
2014-12-15 2014-12-11 26.132 873,031 +5,676 0.03% 22,814,095
2014-12-11 2014-12-09 26.513 867,355 +1,261 0.03% 22,995,853
2014-12-10 2014-12-08 27.210 866,094 -5,675 0.03% 23,566,695
2014-12-09 2014-12-05 27.971 871,769 +8,513 0.03% 24,384,641
2014-12-08 2014-12-04 28.035 863,256 -1,576 0.03% 24,201,275
2014-12-05 2014-12-03 28.669 864,832 -4,415 0.03% 24,793,997
2014-12-04 2014-12-02 29.240 869,247 -2,522 0.03% 25,416,778
2014-12-03 2014-12-01 29.367 871,769 -6,307 0.03% 25,601,109
2014-12-02 2014-11-28 29.747 878,076 +1,577 0.03% 26,120,490
2014-12-01 2014-11-27 30.001 876,499 +3,153 0.03% 26,295,954
2014-11-27 2014-11-25 29.684 873,346 +7,883 0.03% 25,924,390
2014-11-26 2014-11-24 30.128 865,463 -1,577 0.03% 26,074,649
2014-11-25 2014-11-21 29.430 867,040 +1,577 0.03% 25,517,227
2014-11-24 2014-11-20 29.113 865,463 +1,577 0.03% 25,196,345
2014-11-21 2014-11-19 29.430 863,886 +7,883 0.03% 25,424,404
2014-11-19 2014-11-17 30.382 856,003 -11,037 0.03% 26,006,815
2014-11-14 2014-11-12 30.572 867,040 -1,261 0.03% 26,507,119
2014-11-13 2014-11-11 30.509 868,301 +1,892 0.03% 26,490,597
2014-11-12 2014-11-10 30.191 866,409 -5,991 0.03% 26,158,105
2014-11-11 2014-11-07 29.557 872,400 +2,838 0.03% 25,785,641
2014-11-10 2014-11-06 29.303 869,562 +7,252 0.03% 25,481,142
2014-11-07 2014-11-05 30.826 862,310 -3,468 0.03% 26,581,290
2014-11-06 2014-11-04 31.460 865,778 +1,892 0.03% 27,237,333
2014-11-05 2014-11-03 31.650 863,886 +2,522 0.03% 27,342,193
2014-11-04 2014-10-31 31.587 861,364 -7,252 0.03% 27,207,737
2014-11-03 2014-10-30 30.635 868,616 -5,361 0.03% 26,610,395
2014-10-31 2014-10-29 30.826 873,977 -17,658 0.03% 26,940,933
2014-10-30 2014-10-28 29.303 891,635 -315 0.03% 26,127,957
2014-10-29 2014-10-27 29.113 891,950 -12,613 0.03% 25,967,465
2014-10-28 2014-10-24 29.177 904,563 -9,460 0.03% 26,392,043
2014-10-27 2014-10-23 29.240 914,023 +1,577 0.03% 26,726,028
2014-10-23 2014-10-21 28.923 912,446 -3,153 0.03% 26,390,546
2014-10-22 2014-10-20 29.430 915,599 +11,036 0.03% 26,946,332
2014-10-21 2014-10-17 29.430 904,563 -631 0.03% 26,621,539
2014-10-20 2014-10-16 28.606 905,194 -630 0.03% 25,893,727
2014-10-16 2014-10-14 28.162 905,824 +6,306 0.03% 25,509,571
2014-10-15 2014-10-13 28.352 899,518 +631 0.03% 25,503,145
2014-10-14 2014-10-10 28.669 898,887 +8,198 0.03% 25,770,325
2014-10-10 2014-10-08 28.542 890,689 -1,576 0.03% 25,422,307
2014-10-09 2014-10-07 29.494 892,265 -631 0.03% 26,316,200
2014-10-08 2014-10-06 29.747 892,896 +8,514 0.03% 26,561,346
2014-10-07 2014-10-03 28.289 884,382 -946 0.03% 25,017,915
2014-10-06 2014-09-30 28.352 885,328 -2,523 0.03% 25,100,830
2014-10-03 2014-09-29 29.177 887,851 -14,189 0.03% 25,904,444
2014-09-30 2014-09-26 28.986 902,040 -631 0.03% 26,146,789
2014-09-29 2014-09-25 27.908 902,671 -946 0.03% 25,191,761
2014-09-26 2014-09-24 28.479 903,617 +1,261 0.03% 25,733,988
2014-09-25 2014-09-23 28.606 902,356 +631 0.03% 25,812,544
2014-09-24 2014-09-22 29.177 901,725 -8,829 0.03% 26,309,240
2014-09-23 2014-09-19 29.177 910,554 -15,451 0.03% 26,566,840
2014-09-22 2014-09-18 28.098 926,005 +3,469 0.03% 26,019,169
2014-09-19 2014-09-17 27.908 922,536 +22,072 0.03% 25,746,154
2014-09-18 2014-09-16 29.430 900,464 +2,838 0.03% 26,500,905
2014-09-17 2014-09-15 29.874 897,626 +5,361 0.03% 26,815,920
2014-09-16 2014-09-12 30.572 892,265 -10,091 0.03% 27,278,297
2014-09-15 2014-09-11 30.255 902,356 +2,523 0.03% 27,300,629
2014-09-12 2014-09-10 30.635 899,833 +946 0.03% 27,566,740
2014-09-11 2014-09-08 31.397 898,887 +12,928 0.03% 28,221,927
2014-09-10 2014-09-05 31.841 885,959 +631 0.03% 28,209,391
2014-09-08 2014-09-04 31.841 885,328 +3,784 0.03% 28,189,299
2014-09-05 2014-09-03 31.650 881,544 +17,027 0.03% 27,901,073
2014-09-04 2014-09-02 31.397 864,517 +7,568 0.03% 27,142,828
2014-09-03 2014-09-01 31.397 856,949 +6,621 0.03% 26,905,219
2014-09-02 2014-08-29 32.538 850,328 +12,298 0.03% 27,668,156
2014-09-01 2014-08-28 32.728 838,030 +946 0.03% 27,427,463
2014-08-29 2014-08-27 33.299 837,084 +9,775 0.03% 27,874,347
2014-08-28 2014-08-26 33.807 827,309 +15,766 0.03% 27,968,638
2014-08-27 2014-08-25 34.251 811,543 -1,577 0.03% 27,795,959
2014-08-26 2014-08-22 34.568 813,120 -1,576 0.03% 28,107,842
2014-08-25 2014-08-21 34.251 814,696 -11,037 0.03% 27,903,951
2014-08-22 2014-08-20 34.378 825,733 -15,450 0.03% 28,386,725
2014-08-21 2014-08-19 33.743 841,183 -5,991 0.03% 28,384,319
2014-08-19 2014-08-15 33.788 847,174 +7,823 0.03% 28,624,299
2014-08-18 2014-08-14 33.788 839,351 -5,615 0.03% 28,359,976
2014-08-15 2014-08-13 33.275 844,966 -18,405 0.03% 28,116,303
2014-08-14 2014-08-12 32.890 863,371 +11,542 0.03% 28,396,607
2014-08-13 2014-08-11 32.826 851,829 +1,248 0.03% 27,962,372
2014-08-12 2014-08-08 32.570 850,581 +15,285 0.03% 27,703,269
2014-08-11 2014-08-07 33.147 835,296 +42,331 0.03% 27,687,425
2014-08-08 2014-08-06 35.391 792,965 +1,560 0.03% 28,063,687
2014-08-06 2014-08-04 35.519 791,405 -23,396 0.03% 28,109,957
2014-08-05 2014-08-01 35.904 814,801 +624 0.03% 29,254,401
2014-08-04 2014-07-31 36.673 814,177 -15,597 0.03% 29,858,397
2014-08-01 2014-07-30 36.160 829,774 +8,422 0.03% 30,004,787
2014-07-31 2014-07-29 36.673 821,352 +936 0.03% 30,121,526
2014-07-30 2014-07-28 36.353 820,416 -8,111 0.03% 29,824,200
2014-07-29 2014-07-25 35.904 828,527 -935 0.03% 29,747,216
2014-07-28 2014-07-24 36.096 829,462 -20,589 0.03% 29,940,325
2014-07-25 2014-07-23 35.391 850,051 -1,248 0.03% 30,084,007
2014-07-24 2014-07-22 35.070 851,299 +936 0.03% 29,855,275
2014-07-23 2014-07-21 35.006 850,363 -7,486 0.03% 29,767,929
2014-07-22 2014-07-18 33.596 857,849 -3,120 0.03% 28,819,986
2014-07-21 2014-07-17 33.980 860,969 +9,047 0.03% 29,256,004
2014-07-18 2014-07-16 34.686 851,922 +623 0.03% 29,549,404
2014-07-17 2014-07-15 35.327 851,299 +1,560 0.03% 30,073,595
2014-07-15 2014-07-11 35.327 849,739 -3,119 0.03% 30,018,486
2014-07-14 2014-07-10 35.327 852,858 -1,560 0.03% 30,128,670
2014-07-11 2014-07-09 35.263 854,418 -8,423 0.03% 30,128,999
2014-07-10 2014-07-08 35.840 862,841 +8,423 0.03% 30,923,896
2014-07-09 2014-07-07 36.673 854,418 +6,863 0.03% 31,334,159
2014-07-08 2014-07-04 37.250 847,555 -18,093 0.03% 31,571,532
2014-07-07 2014-07-03 36.481 865,648 -2,808 0.03% 31,579,498
2014-07-04 2014-07-02 35.711 868,456 +9,047 0.03% 31,013,776
2014-07-03 2014-06-30 34.493 859,409 +624 0.03% 29,643,795
2014-07-02 2014-06-27 33.211 858,785 -10,918 0.03% 28,521,072
2014-06-30 2014-06-26 32.570 869,703 -52,095 0.03% 28,326,069
2014-06-27 2014-06-25 31.416 921,798 -1,560 0.03% 28,958,994
2014-06-26 2014-06-24 31.159 923,358 -2,184 0.03% 28,771,202
2014-06-25 2014-06-23 31.095 925,542 -3,119 0.03% 28,779,914
2014-06-24 2014-06-20 31.352 928,661 -312 0.03% 29,115,060
2014-06-23 2014-06-19 30.775 928,973 -9,358 0.03% 28,588,802
2014-06-20 2014-06-18 30.582 938,331 -624 0.03% 28,696,311
2014-06-19 2014-06-17 30.775 938,955 +31,818 0.03% 28,895,994
2014-06-18 2014-06-16 31.223 907,137 +4,679 0.03% 28,323,927
2014-06-17 2014-06-13 31.736 902,458 +1,560 0.03% 28,640,713
2014-06-16 2014-06-12 31.929 900,898 -6,863 0.03% 28,764,484
2014-06-13 2014-06-11 31.672 907,761 +9,983 0.03% 28,750,811
2014-06-12 2014-06-10 30.646 897,778 +53,654 0.03% 27,513,667
2014-06-11 2014-06-09 31.800 844,124 +5,927 0.03% 26,843,525
2014-06-10 2014-06-06 33.275 838,197 -2,183 0.03% 27,891,064
2014-06-06 2014-06-04 34.237 840,380 +23,395 0.03% 28,771,903
2014-06-05 2014-06-03 34.429 816,985 -64,572 0.03% 28,128,074
2014-06-04 2014-05-30 34.621 881,557 +312 0.03% 30,520,791
2014-06-03 2014-05-29 33.788 881,245 -624 0.03% 29,775,489
2014-05-29 2014-05-27 34.429 881,869 +2,495 0.03% 30,361,973
2014-05-28 2014-05-26 34.429 879,374 -4,367 0.03% 30,276,072
2014-05-26 2014-05-22 34.044 883,741 -312 0.03% 30,086,464
2014-05-23 2014-05-21 33.660 884,053 +4,055 0.03% 29,757,006
2014-05-22 2014-05-20 33.740 879,998 -5,303 0.03% 29,691,178
2014-05-21 2014-05-19 33.222 885,301 +15,631 0.03% 29,411,443
2014-05-20 2014-05-16 33.416 869,670 -2,471 0.03% 29,061,110
2014-05-19 2014-05-15 33.416 872,141 -618 0.03% 29,143,682
2014-05-16 2014-05-14 33.157 872,759 -2,779 0.03% 28,938,253
2014-05-15 2014-05-13 32.963 875,538 +1,235 0.03% 28,860,297
2014-05-14 2014-05-12 33.157 874,303 +4,324 0.03% 28,989,448
2014-05-13 2014-05-09 33.222 869,979 -3,706 0.03% 28,902,416
2014-05-12 2014-05-08 31.732 873,685 -2,471 0.03% 27,724,197
2014-05-09 2014-05-07 34.582 876,156 +4,633 0.03% 30,299,168
2014-05-08 2014-05-05 35.812 871,523 -8,648 0.03% 31,211,310
2014-05-07 2014-05-02 35.359 880,171 +6,177 0.03% 31,122,015
2014-05-05 2014-04-30 34.970 873,994 +13,280 0.03% 30,564,002
2014-05-02 2014-04-29 34.970 860,714 +8,029 0.03% 30,099,594
2014-04-30 2014-04-28 36.395 852,685 +1,545 0.03% 31,033,657
2014-04-29 2014-04-25 37.690 851,140 +9,882 0.03% 32,079,826
2014-04-28 2014-04-24 38.791 841,258 +618 0.03% 32,633,529
2014-04-25 2014-04-23 38.856 840,640 +4,324 0.03% 32,663,996
2014-04-24 2014-04-22 38.856 836,316 -927 0.03% 32,495,982
2014-04-17 2014-04-15 38.079 837,243 -926 0.03% 31,881,362
2014-04-16 2014-04-14 38.597 838,169 +1,853 0.03% 32,350,863
2014-04-15 2014-04-11 38.791 836,316 -309 0.03% 32,441,822
2014-04-14 2014-04-10 39.180 836,625 -12,045 0.03% 32,778,889
2014-04-11 2014-04-09 37.496 848,670 -14,206 0.03% 31,821,850
2014-04-10 2014-04-08 36.525 862,876 +16,986 0.03% 31,516,320
2014-04-09 2014-04-07 37.108 845,890 +12,044 0.03% 31,388,931
2014-04-08 2014-04-04 38.273 833,846 +927 0.03% 31,914,008
2014-04-07 2014-04-03 38.273 832,919 +309 0.03% 31,878,528
2014-04-04 2014-04-02 37.820 832,610 -2,162 0.03% 31,489,262
2014-04-03 2014-04-01 37.755 834,772 -24,089 0.03% 31,516,969
2014-04-02 2014-03-31 35.424 858,861 +13,588 0.03% 30,424,134
2014-04-01 2014-03-28 35.294 845,273 +5,868 0.03% 29,833,315
2014-03-31 2014-03-27 35.424 839,405 -9,265 0.03% 29,734,928
2014-03-28 2014-03-26 36.978 848,670 +3,089 0.03% 31,382,170
2014-03-27 2014-03-25 37.690 845,581 -8,339 0.03% 31,870,305
2014-03-26 2014-03-24 38.597 853,920 +1,853 0.03% 32,958,805
2014-03-25 2014-03-21 37.690 852,067 +4,941 0.03% 32,114,765
2014-03-21 2014-03-19 38.856 847,126 +1,853 0.03% 32,916,017
2014-03-20 2014-03-18 39.568 845,273 +7,721 0.03% 33,446,157
2014-03-19 2014-03-17 39.698 837,552 +9,883 0.03% 33,249,129
2014-03-18 2014-03-14 39.374 827,669 -8,030 0.03% 32,588,793
2014-03-17 2014-03-13 40.087 835,699 -5,250 0.03% 33,500,288
2014-03-14 2014-03-12 40.346 840,949 +1,235 0.03% 33,928,583
2014-03-13 2014-03-11 40.605 839,714 +3,706 0.03% 34,096,276
2014-03-12 2014-03-10 40.151 836,008 +2,162 0.03% 33,566,815
2014-03-11 2014-03-07 40.993 833,846 +8,339 0.03% 34,182,008
2014-03-10 2014-03-06 41.706 825,507 -3,089 0.03% 34,428,226
2014-03-07 2014-03-05 41.770 828,596 +6,486 0.03% 34,610,714
2014-03-06 2014-03-04 41.770 822,110 +926 0.03% 34,339,792
2014-03-05 2014-03-03 44.428 821,184 +103,459 0.03% 36,483,919
2014-03-04 2014-02-28 44.228 717,725 +14,833 0.02% 31,743,545
2014-03-03 2014-02-27 43.493 702,892 +10,777 0.02% 30,570,951
2014-02-28 2014-02-26 42.892 692,115 +4,789 0.02% 29,686,066
2014-02-27 2014-02-25 43.359 687,326 -17,662 0.02% 29,802,097
2014-02-26 2014-02-24 43.092 704,988 +7,185 0.02% 30,379,512
2014-02-25 2014-02-21 43.627 697,803 -15,866 0.02% 30,442,854
2014-02-24 2014-02-20 42.023 713,669 +10,477 0.03% 29,990,716
2014-02-21 2014-02-19 40.286 703,192 +15,866 0.02% 28,328,957
2014-02-20 2014-02-18 40.687 687,326 -1,796 0.02% 27,965,296
2014-02-19 2014-02-17 39.685 689,122 +20,656 0.02% 27,347,770
2014-02-18 2014-02-14 41.288 668,466 +6,885 0.02% 27,599,878
2014-02-17 2014-02-13 40.553 661,581 -2,694 0.02% 26,829,407
2014-02-14 2014-02-12 41.088 664,275 +2,395 0.02% 27,293,698
2014-02-13 2014-02-11 41.088 661,880 -1,497 0.02% 27,195,292
2014-02-12 2014-02-10 40.219 663,377 +1,197 0.02% 26,680,641
2014-02-11 2014-02-07 40.888 662,180 +1,198 0.02% 27,074,899
2014-02-10 2014-02-06 41.155 660,982 +2,095 0.02% 27,202,555
2014-02-07 2014-02-05 38.282 658,887 -299 0.02% 25,223,475
2014-02-06 2014-02-04 40.019 659,186 +5,388 0.02% 26,379,961
2014-02-05 2014-01-30 41.021 653,798 -5,687 0.02% 26,819,539
2014-02-04 2014-01-28 41.355 659,485 -1,198 0.02% 27,273,127
2014-01-29 2014-01-27 41.756 660,683 +1,796 0.02% 27,587,510
2014-01-28 2014-01-24 42.157 658,887 +3,892 0.02% 27,776,636
2014-01-27 2014-01-23 43.961 654,995 +6,885 0.02% 28,794,082
2014-01-24 2014-01-22 43.627 648,110 +26,044 0.02% 28,274,912
2014-01-23 2014-01-21 46.700 622,066 -598 0.02% 29,050,459
2014-01-22 2014-01-20 46.967 622,664 -5,688 0.02% 29,244,785
2014-01-21 2014-01-17 46.967 628,352 +1,197 0.02% 29,511,935
2014-01-20 2014-01-16 44.963 627,155 +1,497 0.02% 28,198,714
2014-01-16 2014-01-14 45.297 625,658 -599 0.02% 28,340,405
2014-01-15 2014-01-13 45.230 626,257 +2,096 0.02% 28,325,698
2014-01-14 2014-01-10 44.963 624,161 -1,198 0.02% 28,064,096
2014-01-13 2014-01-09 45.831 625,359 +18,561 0.02% 28,661,102
2014-01-10 2014-01-08 46.767 606,798 +21,853 0.02% 28,377,984
2014-01-09 2014-01-07 47.836 584,945 +9,579 0.02% 27,981,269
2014-01-08 2014-01-06 45.631 575,366 +2,994 0.02% 26,254,530
2014-01-07 2014-01-03 45.230 572,372 -6,586 0.02% 25,888,471
2014-01-06 2014-01-02 44.495 578,958 +26,343 0.02% 25,760,877
2014-01-03 2013-12-31 44.228 552,615 +1,198 0.02% 24,441,059
2014-01-02 2013-12-27 43.159 551,417 +8,382 0.02% 23,798,634
2013-12-30 2013-12-24 42.892 543,035 +11,974 0.02% 23,291,755
2013-12-27 2013-12-20 40.687 531,061 -1,497 0.02% 21,607,328
2013-12-23 2013-12-19 41.422 532,558 +7,185 0.02% 22,059,617
2013-12-20 2013-12-18 41.489 525,373 +2,694 0.02% 21,797,100
2013-12-19 2013-12-17 42.291 522,679 -23,050 0.02% 22,104,369
2013-12-18 2013-12-16 42.090 545,729 +1,796 0.02% 22,969,785
2013-12-17 2013-12-13 40.888 543,933 -25,745 0.02% 22,240,072
2013-12-16 2013-12-12 39.284 569,678 -37,120 0.02% 22,379,281
2013-12-13 2013-12-11 38.015 606,798 +598 0.02% 23,067,247
2013-12-12 2013-12-10 38.082 606,200 +7,484 0.02% 23,085,014
2013-12-11 2013-12-09 39.017 598,716 +14,968 0.02% 23,360,012
2013-12-10 2013-12-06 38.549 583,748 +28,439 0.02% 22,503,008
2013-12-09 2013-12-05 39.418 555,309 +12,873 0.02% 21,889,008
2013-12-06 2013-12-04 39.351 542,436 -17,064 0.02% 21,345,344
2013-12-05 2013-12-03 37.547 559,500 -9,879 0.02% 21,007,567
2013-12-04 2013-12-02 37.146 569,379 -9,878 0.02% 21,150,254
2013-12-03 2013-11-29 36.879 579,257 +15,866 0.02% 21,362,384
2013-12-02 2013-11-28 36.812 563,391 -8,682 0.02% 20,739,623
2013-11-29 2013-11-27 36.812 572,073 +9,580 0.02% 21,059,226
2013-11-28 2013-11-26 36.679 562,493 -8,382 0.02% 20,631,406
2013-11-27 2013-11-25 36.946 570,875 -4,491 0.02% 21,091,405
2013-11-26 2013-11-22 36.812 575,366 +898 0.02% 21,180,448
2013-11-25 2013-11-21 36.144 574,468 +5,987 0.02% 20,763,591
2013-11-22 2013-11-20 36.211 568,481 -1,496 0.02% 20,585,177
2013-11-21 2013-11-19 36.211 569,977 -9,580 0.02% 20,639,348
2013-11-20 2013-11-18 37.146 579,557 -27,241 0.02% 21,528,328
2013-11-19 2013-11-15 36.411 606,798 +8,980 0.02% 22,094,287
2013-11-18 2013-11-14 36.010 597,818 +11,975 0.02% 21,527,674
2013-11-15 2013-11-13 36.211 585,843 -300 0.02% 21,213,869
2013-11-14 2013-11-12 36.077 586,143 -30,235 0.02% 21,146,413
2013-11-13 2013-11-11 35.743 616,378 -3,592 0.02% 22,031,307
2013-11-12 2013-11-08 35.276 619,970 +28,439 0.02% 21,869,757
2013-11-11 2013-11-07 36.144 591,531 +6,885 0.02% 21,380,317
2013-11-08 2013-11-06 36.077 584,646 -22,452 0.02% 21,092,405
2013-11-07 2013-11-05 35.543 607,098 +599 0.02% 21,577,931
2013-11-06 2013-11-04 35.276 606,499 +22,452 0.02% 21,394,560
2013-11-05 2013-11-01 36.077 584,047 +8,083 0.02% 21,070,795
2013-11-04 2013-10-31 35.676 575,964 -599 0.02% 20,548,303
2013-11-01 2013-10-30 37.079 576,563 +599 0.02% 21,378,592
2013-10-31 2013-10-29 35.676 575,964 +16,464 0.02% 20,548,303
2013-10-28 2013-10-24 37.614 559,500 +24,248 0.02% 21,044,947
2013-10-25 2013-10-23 37.747 535,252 +599 0.02% 20,204,407
2013-10-24 2013-10-22 37.547 534,653 +8,382 0.02% 20,074,636
2013-10-23 2013-10-21 39.551 526,271 +9,879 0.02% 20,814,717
2013-10-22 2013-10-18 39.485 516,392 -15,268 0.02% 20,389,489
2013-10-21 2013-10-17 37.881 531,660 +1,797 0.02% 20,139,858
2013-10-18 2013-10-16 37.480 529,863 +20,356 0.02% 19,859,386
2013-10-17 2013-10-15 37.480 509,507 -13,771 0.02% 19,096,438
2013-10-16 2013-10-11 36.545 523,278 -24,247 0.02% 19,123,138
2013-10-15 2013-10-10 35.944 547,525 +11,674 0.02% 19,680,022
2013-10-11 2013-10-09 35.944 535,851 +17,663 0.02% 19,260,417
2013-10-10 2013-10-08 36.545 518,188 -599 0.02% 18,937,125
2013-10-09 2013-10-07 36.411 518,787 -58,974 0.02% 18,889,695
2013-10-08 2013-10-04 34.674 577,761 +14,669 0.02% 20,033,413
2013-10-07 2013-10-03 35.543 563,092 +33,528 0.02% 20,013,836
2013-10-04 2013-10-02 35.610 529,564 +2,095 0.02% 18,857,539
2013-10-03 2013-09-30 34.407 527,469 +1,797 0.02% 18,148,617
2013-10-02 2013-09-27 33.672 525,672 -3,892 0.02% 17,700,468
2013-09-27 2013-09-25 33.405 529,564 +11,974 0.02% 17,689,999
2013-09-26 2013-09-24 33.071 517,590 -1,197 0.02% 17,117,110
2013-09-24 2013-09-19 32.470 518,787 -20,356 0.02% 16,844,755
2013-09-23 2013-09-18 32.002 539,143 +299 0.02% 17,253,565
2013-09-19 2013-09-17 31.801 538,844 -6,287 0.02% 17,135,996
2013-09-18 2013-09-16 31.935 545,131 -22,152 0.02% 17,408,772
2013-09-17 2013-09-13 31.133 567,283 -2,395 0.02% 17,661,397
2013-09-16 2013-09-12 31.133 569,678 +599 0.02% 17,735,961
2013-09-13 2013-09-11 31.401 569,079 +15,866 0.02% 17,869,392
2013-09-12 2013-09-10 31.267 553,213 +2,993 0.02% 17,297,271
2013-09-09 2013-09-05 31.133 550,220 +10,178 0.02% 17,130,169
2013-09-06 2013-09-04 31.200 540,042 +33,229 0.02% 16,849,374
2013-09-04 2013-09-02 32.002 506,813 -2,395 0.02% 16,218,946
2013-09-03 2013-08-30 30.933 509,208 -9,579 0.02% 15,751,270
2013-08-29 2013-08-27 30.599 518,787 -2,994 0.02% 15,874,276
2013-08-28 2013-08-26 29.797 521,781 +2,994 0.02% 15,547,568
2013-08-26 2013-08-22 29.463 518,787 +4,790 0.02% 15,285,056
2013-08-23 2013-08-21 29.597 513,997 +5,687 0.02% 15,212,608
2013-08-22 2013-08-20 29.998 508,310 -5,687 0.02% 15,248,052
2013-08-20 2013-08-16 30.507 513,997 +5,504 0.02% 15,680,545
2013-08-19 2013-08-15 30.575 508,493 -2,667 0.02% 15,546,954
2013-08-16 2013-08-13 30.575 511,160 -14,224 0.02% 15,628,497
2013-08-13 2013-08-09 30.102 525,384 -15,112 0.02% 15,815,169
2013-08-09 2013-08-07 29.495 540,496 +33,781 0.02% 15,941,753
2013-08-08 2013-08-06 30.912 506,715 +2,370 0.02% 15,663,593
2013-08-07 2013-08-05 31.047 504,345 +2,075 0.02% 15,658,411
2013-08-06 2013-08-02 31.250 502,270 -2,964 0.02% 15,695,689
2013-08-02 2013-07-31 30.170 505,234 -2,963 0.02% 15,242,712
2013-08-01 2013-07-30 29.292 508,197 +2,963 0.02% 14,886,204
2013-07-31 2013-07-29 29.292 505,234 -2,370 0.02% 14,799,411
2013-07-30 2013-07-26 29.022 507,604 +2,370 0.02% 14,731,794
2013-07-29 2013-07-25 29.562 505,234 -14,520 0.02% 14,935,811
2013-07-26 2013-07-24 28.955 519,754 +17,780 0.02% 15,049,334
2013-07-19 2013-07-17 29.562 501,974 -4,445 0.02% 14,839,439
2013-07-17 2013-07-15 28.347 506,419 -1,482 0.02% 14,355,602
2013-07-15 2013-07-11 29.360 507,901 -1,777 0.02% 14,911,814
2013-07-11 2013-07-09 27.402 509,678 +888 0.02% 13,966,387
2013-07-10 2013-07-08 27.672 508,790 -22,520 0.02% 14,079,414
2013-07-09 2013-07-05 27.875 531,310 -3,852 0.02% 14,810,175
2013-07-03 2013-06-28 27.942 535,162 -14,817 0.02% 14,953,669
2013-07-02 2013-06-27 27.267 549,979 +7,408 0.02% 14,996,490
2013-06-28 2013-06-26 27.132 542,571 -16,297 0.02% 14,721,253
2013-06-27 2013-06-25 26.026 558,868 +10,371 0.02% 14,544,822
2013-06-25 2013-06-21 26.511 548,497 +3,556 0.02% 14,541,455
2013-06-21 2013-06-19 28.077 544,941 +889 0.02% 15,300,477
2013-06-20 2013-06-18 28.617 544,052 -15,113 0.02% 15,569,276
2013-06-19 2013-06-17 26.673 559,165 +3,556 0.02% 14,914,856
2013-06-14 2013-06-11 27.200 555,609 +5,334 0.02% 15,112,505
2013-06-13 2013-06-10 29.157 550,275 -4,445 0.02% 16,044,481
2013-06-11 2013-06-07 27.065 554,720 -1,481 0.02% 15,013,444
2013-06-10 2013-06-06 26.457 556,201 -8,594 0.02% 14,715,668
2013-06-07 2013-06-05 27.335 564,795 +1,185 0.02% 15,438,603
2013-06-06 2013-06-04 27.672 563,610 +15,409 0.02% 15,596,412
2013-06-05 2013-06-03 28.077 548,201 -2,074 0.02% 15,392,009
2013-06-04 2013-05-31 28.010 550,275 -2,074 0.02% 15,413,101
2013-05-31 2013-05-29 27.402 552,349 -5,927 0.02% 15,135,673
2013-05-30 2013-05-28 26.943 558,276 +24,595 0.02% 15,041,863
2013-05-29 2013-05-27 26.943 533,681 +3,556 0.02% 14,379,190
2013-05-28 2013-05-24 27.672 530,125 -8,890 0.02% 14,669,803
2013-05-27 2013-05-23 26.511 539,015 -8,889 0.02% 14,290,074
2013-05-23 2013-05-21 27.470 547,904 -2,371 0.02% 15,050,850
2013-05-22 2013-05-20 27.605 550,275 +25,188 0.02% 15,190,261
2013-05-21 2013-05-16 27.402 525,087 -25,781 0.02% 14,388,630
2013-05-20 2013-05-15 27.470 550,868 -17,186 0.02% 15,132,271
2013-05-15 2013-05-13 26.403 568,054 -28,448 0.02% 14,998,596
2013-05-14 2013-05-10 26.133 596,502 +5,927 0.02% 15,588,682
2013-05-13 2013-05-09 25.513 590,575 +7,704 0.02% 15,067,077
2013-05-10 2013-05-08 25.864 582,871 +3,853 0.02% 15,075,096
2013-05-09 2013-05-07 25.945 579,018 -2,371 0.02% 15,022,340
2013-05-08 2013-05-06 25.513 581,389 +19,854 0.02% 14,832,718
2013-05-07 2013-05-03 25.027 561,535 -18,076 0.02% 14,053,312
2013-05-06 2013-05-02 24.163 579,611 +1,778 0.02% 14,004,957
2013-05-03 2013-04-30 24.703 577,833 -3,852 0.02% 14,273,996
2013-05-02 2013-04-29 24.568 581,685 -16,298 0.02% 14,290,631
2013-04-30 2013-04-26 24.568 597,983 +6,519 0.02% 14,691,034
2013-04-29 2013-04-25 24.433 591,464 -17,780 0.02% 14,451,038
2013-04-26 2013-04-24 23.920 609,244 +15,706 0.02% 14,572,938
2013-04-25 2013-04-23 24.001 593,538 -95,417 0.02% 14,245,327
2013-04-24 2013-04-22 23.110 688,955 -24,002 0.02% 15,921,602
2013-04-22 2013-04-18 22.003 712,957 +12,742 0.03% 15,687,115
2013-04-19 2013-04-17 22.273 700,215 -1,186 0.02% 15,595,794
2013-04-18 2013-04-16 22.165 701,401 +889 0.02% 15,546,466
2013-04-17 2013-04-15 22.246 700,512 -2,667 0.02% 15,583,497
2013-04-15 2013-04-11 22.462 703,179 -14,816 0.02% 15,794,699
2013-04-11 2013-04-09 22.543 717,995 -1,481 0.03% 16,185,646
2013-04-09 2013-04-05 21.976 719,476 +3,259 0.03% 15,811,128
2013-04-08 2013-04-03 22.489 716,217 -10,075 0.03% 16,106,892
2013-04-02 2013-03-27 22.867 726,292 -889 0.03% 16,607,980
2013-03-28 2013-03-26 22.894 727,181 -1,778 0.03% 16,647,940
2013-03-26 2013-03-22 22.516 728,959 -296 0.03% 16,413,125
2013-03-25 2013-03-21 22.597 729,255 +4,741 0.03% 16,478,854
2013-03-21 2013-03-19 22.354 724,514 -1,482 0.03% 16,195,682
2013-03-20 2013-03-18 21.895 725,996 -10,371 0.03% 15,895,611
2013-03-19 2013-03-15 22.570 736,367 -3,852 0.03% 16,619,683
2013-03-18 2013-03-14 22.489 740,219 -4,741 0.03% 16,646,670
2013-03-15 2013-03-13 22.408 744,960 +15,409 0.03% 16,692,953
2013-03-14 2013-03-12 22.462 729,551 -10,668 0.03% 16,387,063
2013-03-13 2013-03-11 22.813 740,219 +80,008 0.03% 16,886,478
2013-03-12 2013-03-08 23.164 660,211 +9,482 0.02% 15,292,982
2013-03-11 2013-03-07 23.029 650,729 +16,890 0.02% 14,985,503
2013-03-08 2013-03-06 23.839 633,839 +2,964 0.02% 15,109,907
2013-03-07 2013-03-05 23.704 630,875 -4,149 0.02% 14,954,089
2013-03-06 2013-03-04 27.479 635,024 +9,483 0.02% 17,450,005
2013-03-05 2013-03-01 27.280 625,541 -31,175 0.02% 17,064,600
2013-03-04 2013-02-28 26.710 656,716 +281 0.02% 17,540,646
2013-03-01 2013-02-27 26.339 656,435 +5,332 0.02% 17,289,884
2013-02-28 2013-02-26 26.710 651,103 +9,823 0.02% 17,390,725
2013-02-27 2013-02-25 26.995 641,280 -15,155 0.02% 17,311,156
2013-02-26 2013-02-22 25.569 656,435 +17,119 0.02% 16,784,661
2013-02-25 2013-02-21 24.771 639,316 +13,191 0.02% 15,836,665
2013-02-22 2013-02-20 24.087 626,125 +4,490 0.02% 15,081,556
2013-02-21 2013-02-19 24.201 621,635 +18,804 0.02% 15,044,285
2013-02-20 2013-02-18 25.170 602,831 +1,403 0.02% 15,173,462
2013-02-19 2013-02-15 25.056 601,428 +3,648 0.02% 15,069,572
2013-02-18 2013-02-14 24.999 597,780 +2,807 0.02% 14,944,086
2013-02-15 2013-02-08 25.028 594,973 -842 0.02% 14,890,873
2013-02-14 2013-02-07 24.344 595,815 -10,104 0.02% 14,504,331
2013-02-08 2013-02-06 25.113 605,919 -8,138 0.02% 15,216,644
2013-02-07 2013-02-05 25.199 614,057 +842 0.02% 15,473,528
2013-02-06 2013-02-04 25.626 613,215 +8,138 0.02% 15,714,510
2013-02-05 2013-02-01 26.026 605,077 +1,684 0.02% 15,747,435
2013-02-04 2013-01-31 26.168 603,393 +5,894 0.02% 15,789,608
2013-02-01 2013-01-30 26.254 597,499 -37,888 0.02% 15,686,469
2013-01-31 2013-01-29 25.227 635,387 -1,122 0.02% 16,029,131
2013-01-30 2013-01-28 24.657 636,509 +842 0.02% 15,694,556
2013-01-29 2013-01-25 24.629 635,667 +9,542 0.02% 15,655,675
2013-01-28 2013-01-24 24.857 626,125 -842 0.02% 15,563,452
2013-01-25 2013-01-23 24.800 626,967 -7,297 0.02% 15,548,637
2013-01-24 2013-01-22 24.885 634,264 -8,700 0.02% 15,783,841
2013-01-23 2013-01-21 25.056 642,964 +36,484 0.02% 16,110,311
2013-01-22 2013-01-18 24.030 606,480 -14,594 0.02% 14,573,788
2013-01-18 2013-01-16 23.432 621,074 -22,732 0.02% 14,552,699
2013-01-17 2013-01-15 23.460 643,806 -35,081 0.02% 15,103,696
2013-01-16 2013-01-14 22.890 678,887 -13,471 0.03% 15,539,657
2013-01-15 2013-01-11 22.776 692,358 +14,313 0.03% 15,769,063
2013-01-14 2013-01-10 22.719 678,045 -1,684 0.03% 15,404,416
2013-01-11 2013-01-09 22.605 679,729 -35,923 0.03% 15,365,170
2013-01-10 2013-01-08 21.123 715,652 -1,684 0.03% 15,116,404
2013-01-09 2013-01-07 21.180 717,336 -1,964 0.03% 15,192,870
2013-01-08 2013-01-04 20.495 719,300 -281 0.03% 14,742,371
2013-01-07 2013-01-03 20.552 719,581 -5,893 0.03% 14,789,154
2013-01-04 2013-01-02 20.438 725,474 -14,594 0.03% 14,827,550
2013-01-03 2012-12-31 19.982 740,068 +4,210 0.03% 14,788,293
2012-12-21 2012-12-19 20.096 735,858 -2,246 0.03% 14,788,071
2012-12-19 2012-12-17 19.811 738,104 +4,771 0.03% 14,622,807
2012-12-17 2012-12-13 20.096 733,333 -2,806 0.03% 14,737,328
2012-12-13 2012-12-11 19.583 736,139 +297,487 0.03% 14,416,006
2012-12-12 2012-12-10 19.954 438,652 +4,771 0.02% 8,752,791
2012-12-11 2012-12-07 20.495 433,881 -24,136 0.02% 8,892,583
2012-12-07 2012-12-05 19.669 458,017 +13,752 0.02% 9,008,637
2012-12-06 2012-12-04 19.811 444,265 +7,577 0.02% 8,801,472
2012-12-04 2012-11-30 20.666 436,688 -5,894 0.02% 9,024,801
2012-12-03 2012-11-29 20.381 442,582 -5,612 0.02% 9,020,449
2012-11-30 2012-11-28 20.267 448,194 -12,630 0.02% 9,083,726
2012-11-29 2012-11-27 20.153 460,824 -1,403 0.02% 9,287,159
2012-11-27 2012-11-23 19.555 462,227 -1,122 0.02% 9,038,738
2012-11-26 2012-11-22 19.099 463,349 +7,016 0.02% 8,849,351
2012-11-23 2012-11-21 18.814 456,333 +7,016 0.02% 8,585,275
2012-11-22 2012-11-20 18.899 449,317 +7,577 0.02% 8,491,702
2012-11-21 2012-11-19 18.985 441,740 -1,403 0.02% 8,386,280
2012-11-19 2012-11-15 18.814 443,143 +5,613 0.02% 8,337,123
2012-11-15 2012-11-13 18.814 437,530 +1,123 0.02% 8,231,522
2012-11-14 2012-11-12 19.498 436,407 +6,174 0.02% 8,508,954
2012-11-13 2012-11-09 19.697 430,233 +2,806 0.02% 8,474,423
2012-11-12 2012-11-08 19.526 427,427 +2,807 0.02% 8,346,049
2012-11-07 2012-11-05 20.153 424,620 +1,684 0.02% 8,557,526
2012-11-06 2012-11-02 20.467 422,936 -8,700 0.02% 8,656,204
2012-11-05 2012-11-01 20.210 431,636 -1,965 0.02% 8,723,531
2012-11-02 2012-10-31 19.954 433,601 +2,807 0.02% 8,652,004
2012-11-01 2012-10-30 20.353 430,794 -1,965 0.02% 8,767,913
2012-10-30 2012-10-26 20.210 432,759 -16,277 0.02% 8,746,227
2012-10-29 2012-10-25 20.495 449,036 +9,822 0.02% 9,203,191
2012-10-26 2012-10-24 20.267 439,214 -15,716 0.02% 8,901,725
2012-10-25 2012-10-22 20.153 454,930 -4,210 0.02% 9,168,375
2012-10-24 2012-10-19 20.296 459,140 +19,926 0.02% 9,318,661
2012-10-22 2012-10-18 19.469 439,214 -842 0.02% 8,551,165
2012-10-17 2012-10-15 18.842 440,056 -1,964 0.02% 8,291,590
2012-10-10 2012-10-08 18.814 442,020 -1,684 0.02% 8,315,995
2012-10-08 2012-10-04 18.842 443,704 +3,929 0.02% 8,360,326
2012-10-05 2012-10-03 19.498 439,775 -2,807 0.02% 8,574,623
2012-10-03 2012-09-27 18.956 442,582 -2,806 0.02% 8,389,649
2012-09-28 2012-09-26 18.529 445,388 -14,032 0.02% 8,252,400
2012-09-27 2012-09-25 18.700 459,420 +14,032 0.02% 8,590,968
2012-09-25 2012-09-21 19.184 445,388 +281 0.02% 8,544,408
2012-09-24 2012-09-20 18.899 445,107 -28,065 0.02% 8,412,137
2012-09-21 2012-09-19 19.099 473,172 +15,997 0.02% 9,036,957
2012-09-20 2012-09-18 19.099 457,175 -842 0.02% 8,731,436
2012-09-19 2012-09-17 18.899 458,017 +64,549 0.02% 8,656,125
2012-09-18 2012-09-14 18.785 393,468 +2,806 0.01% 7,391,341
2012-09-17 2012-09-13 18.301 390,662 -8,700 0.01% 7,149,318
2012-09-14 2012-09-12 18.244 399,362 +14,033 0.01% 7,285,764
2012-09-11 2012-09-07 18.101 385,329 -5,613 0.01% 6,974,833
2012-09-10 2012-09-06 17.246 390,942 +1,403 0.01% 6,742,114
2012-09-07 2012-09-05 17.901 389,539 -1,123 0.01% 6,973,310
2012-09-05 2012-09-03 17.930 390,662 +8,139 0.01% 7,004,549
2012-09-04 2012-08-31 18.215 382,523 -8,981 0.01% 6,967,658
2012-09-03 2012-08-30 17.702 391,504 +7,017 0.01% 6,930,366
2012-08-28 2012-08-24 18.244 384,487 +3,367 0.01% 7,014,392
2012-08-27 2012-08-23 18.557 381,120 -561 0.01% 7,072,470
2012-08-24 2012-08-22 17.787 381,681 -1,965 0.01% 6,789,121
2012-08-22 2012-08-20 18.500 383,646 -9,822 0.01% 7,097,473
2012-08-21 2012-08-17 18.443 393,468 -3,368 0.01% 7,256,749
2012-08-20 2012-08-16 17.958 396,836 -842 0.01% 7,126,561
2012-08-17 2012-08-15 17.331 397,678 +4,210 0.01% 6,892,290
2012-08-15 2012-08-13 17.103 393,468 -1,965 0.01% 6,729,597
2012-08-13 2012-08-09 17.502 395,433 +281 0.01% 6,921,013
2012-08-10 2012-08-08 17.417 395,152 -4,771 0.01% 6,882,303
2012-08-09 2012-08-07 16.533 399,923 -20,487 0.01% 6,611,999
2012-08-08 2012-08-06 15.678 420,410 -28,907 0.02% 6,591,194
2012-08-03 2012-08-01 15.450 449,317 +14,313 0.02% 6,941,935
2012-08-01 2012-07-30 15.279 435,004 +1,964 0.02% 6,646,399
2012-07-31 2012-07-27 14.481 433,040 +2,807 0.02% 6,270,759
2012-07-30 2012-07-26 14.395 430,233 +2,806 0.02% 6,193,320
2012-07-27 2012-07-25 14.908 427,427 +12,068 0.02% 6,372,239
2012-07-26 2012-07-24 15.307 415,359 -7,016 0.02% 6,358,085
2012-07-24 2012-07-20 15.906 422,375 +1,403 0.02% 6,718,322
2012-07-20 2012-07-18 15.935 420,972 +15,436 0.02% 6,708,005
2012-07-19 2012-07-17 16.334 405,536 -842 0.02% 6,623,880
2012-07-18 2012-07-16 16.248 406,378 -3,648 0.02% 6,602,880
2012-07-16 2012-07-12 15.992 410,026 +4,209 0.02% 6,556,962
2012-07-13 2012-07-11 16.362 405,817 -7,016 0.02% 6,640,037
2012-07-12 2012-07-10 16.106 412,833 +561 0.02% 6,648,922
2012-07-11 2012-07-09 15.935 412,272 +2,246 0.02% 6,569,375
2012-07-10 2012-07-06 16.334 410,026 -1,404 0.02% 6,697,218
2012-07-09 2012-07-05 16.049 411,430 +3,368 0.02% 6,602,870
2012-07-06 2012-07-04 16.362 408,062 -281 0.02% 6,676,770
2012-07-05 2012-07-03 16.334 408,343 -1,403 0.02% 6,669,728
2012-07-04 2012-06-29 16.704 409,746 +8,420 0.02% 6,844,484
2012-06-25 2012-06-21 17.018 401,326 +2,806 0.02% 6,829,675
2012-06-22 2012-06-20 17.588 398,520 -20,487 0.01% 7,009,123
2012-06-20 2012-06-18 16.932 419,007 +19,926 0.02% 7,094,734
2012-06-19 2012-06-15 17.075 399,081 -2,245 0.01% 6,814,222
2012-06-18 2012-06-14 16.761 401,326 +3,648 0.02% 6,726,715
2012-06-15 2012-06-13 17.360 397,678 -29,468 0.01% 6,903,626
2012-06-14 2012-06-12 17.103 427,146 +28,065 0.02% 7,305,602
2012-06-13 2012-06-11 17.502 399,081 +3,087 0.01% 6,984,862
2012-06-12 2012-06-08 16.989 395,994 -1,403 0.01% 6,727,648
2012-06-11 2012-06-07 16.818 397,397 +280 0.01% 6,683,516
2012-06-08 2012-06-06 16.989 397,117 -5,613 0.01% 6,746,727
2012-06-07 2012-06-05 16.191 402,730 -3,648 0.02% 6,520,647
2012-06-05 2012-06-01 16.704 406,378 +6,174 0.02% 6,788,224
2012-06-04 2012-05-31 17.816 400,204 +6,175 0.02% 7,130,005
2012-05-25 2012-05-23 17.388 394,029 -7,017 0.01% 6,851,512
2012-05-24 2012-05-22 17.702 401,046 +5,894 0.02% 7,099,278
2012-05-23 2012-05-21 17.987 395,152 +281 0.01% 7,107,583
2012-05-22 2012-05-18 18.158 394,871 -6,736 0.01% 7,170,064
2012-05-21 2012-05-17 18.415 401,607 -281 0.02% 7,395,409
2012-05-18 2012-05-16 18.044 401,888 -7,016 0.02% 7,251,655
2012-05-17 2012-05-15 18.415 408,904 -2,526 0.02% 7,529,780
2012-05-16 2012-05-14 17.901 411,430 -7,016 0.02% 7,365,191
2012-05-15 2012-05-11 17.958 418,446 +2,526 0.02% 7,514,643
2012-05-14 2012-05-10 18.586 415,920 +8,700 0.02% 7,730,112
2012-05-11 2012-05-09 18.700 407,220 +8,700 0.02% 7,614,850
2012-05-10 2012-05-08 19.384 398,520 +561 0.01% 7,724,803
2012-05-09 2012-05-07 19.412 397,959 +2,526 0.01% 7,725,273
2012-05-08 2012-05-04 20.609 395,433 -1,684 0.01% 8,149,662
2012-05-07 2012-05-03 20.666 397,117 -2,245 0.01% 8,207,008
2012-05-04 2012-05-02 20.895 399,362 -11,226 0.01% 8,344,477
2012-05-03 2012-04-30 20.495 410,588 +2,245 0.02% 8,415,182
2012-04-30 2012-04-26 20.581 408,343 -1,403 0.02% 8,404,090
2012-04-27 2012-04-25 20.609 409,746 -5,893 0.02% 8,444,645
2012-04-25 2012-04-23 19.954 415,639 +1,403 0.02% 8,293,593
2012-04-24 2012-04-20 20.096 414,236 +1,122 0.02% 8,324,638
2012-04-23 2012-04-19 20.467 413,114 -15,716 0.02% 8,455,178
2012-04-20 2012-04-18 20.809 428,830 -12,068 0.02% 8,923,524
2012-04-19 2012-04-17 20.096 440,898 -5,613 0.02% 8,860,447
2012-04-18 2012-04-16 20.267 446,511 -1,403 0.02% 9,049,616
2012-04-17 2012-04-13 20.068 447,914 -4,771 0.02% 8,988,675
2012-04-16 2012-04-12 20.068 452,685 +842 0.02% 9,084,419
2012-04-13 2012-04-11 19.526 451,843 +561 0.02% 8,822,802
2012-04-12 2012-04-10 20.096 451,282 -842 0.02% 9,069,128
2012-04-10 2012-04-03 20.096 452,124 -2,806 0.02% 9,086,049
2012-04-05 2012-04-02 19.982 454,930 -7,858 0.02% 9,090,567
2012-04-02 2012-03-29 20.495 462,788 -7,858 0.02% 9,485,044
2012-03-30 2012-03-28 20.438 470,646 -9,823 0.02% 9,619,266
2012-03-29 2012-03-27 20.552 480,469 -5,052 0.02% 9,874,816
2012-03-28 2012-03-26 20.068 485,521 +1,684 0.02% 9,743,367
2012-03-27 2012-03-23 19.754 483,837 -842 0.02% 9,557,861
2012-03-21 2012-03-19 20.096 484,679 -2,526 0.02% 9,740,286
2012-03-20 2012-03-16 19.868 487,205 +7,297 0.02% 9,679,945
2012-03-19 2012-03-15 19.783 479,908 -110,575 0.02% 9,493,926
2012-03-16 2012-03-14 19.954 590,483 -28,626 0.02% 11,782,402
2012-03-15 2012-03-13 19.954 619,109 -78,020 0.02% 12,353,600
2012-03-14 2012-03-12 19.070 697,129 +281 0.03% 13,294,367
2012-03-13 2012-03-09 19.384 696,848 -4,491 0.03% 13,507,512
2012-03-12 2012-03-08 19.298 701,339 -3,929 0.03% 13,534,588
2012-03-09 2012-03-07 18.985 705,268 -21,048 0.03% 13,389,267
2012-03-08 2012-03-06 18.671 726,316 +5,332 0.03% 13,561,112
2012-03-07 2012-03-05 19.042 720,984 +154,917 0.03% 13,728,734
2012-03-06 2012-03-02 22.041 566,067 -54,726 0.02% 12,476,612
2012-03-05 2012-03-01 21.346 620,793 +64,637 0.02% 13,251,719
2012-03-02 2012-02-29 21.618 556,156 +10,599 0.02% 12,023,077
2012-03-01 2012-02-28 21.135 545,557 -6,359 0.02% 11,530,394
2012-02-29 2012-02-27 20.078 551,916 +55,642 0.02% 11,081,553
2012-02-28 2012-02-24 20.743 496,274 -35,240 0.02% 10,294,002
2012-02-27 2012-02-23 20.863 531,514 +125,857 0.02% 11,089,162
2012-02-24 2012-02-22 19.565 405,657 +6,624 0.02% 7,936,700
2012-02-23 2012-02-21 19.716 399,033 -2,915 0.02% 7,867,341
2012-02-22 2012-02-20 19.625 401,948 -1,325 0.02% 7,888,405
2012-02-21 2012-02-17 19.474 403,273 -6,624 0.02% 7,853,529
2012-02-20 2012-02-16 18.780 409,897 -13,778 0.02% 7,697,879
2012-02-17 2012-02-15 18.538 423,675 +5,830 0.02% 7,854,295
2012-02-15 2012-02-13 17.874 417,845 +1,854 0.02% 7,468,664
2012-02-14 2012-02-10 17.935 415,991 -18,017 0.02% 7,460,645
2012-02-13 2012-02-09 17.814 434,008 +11,128 0.02% 7,731,357
2012-02-10 2012-02-08 17.784 422,880 -530 0.02% 7,520,356
2012-02-09 2012-02-07 17.784 423,410 -530 0.02% 7,529,782
2012-02-08 2012-02-06 17.512 423,940 +1,325 0.02% 7,424,007
2012-02-07 2012-02-03 17.904 422,615 +1,060 0.02% 7,566,684
2012-02-06 2012-02-02 17.935 421,555 -3,709 0.02% 7,560,433
2012-02-03 2012-02-01 17.452 425,264 -2,650 0.02% 7,421,513
2012-02-02 2012-01-31 17.301 427,914 -11,658 0.02% 7,403,159
2012-02-01 2012-01-30 16.576 439,572 +7,154 0.02% 7,286,322
2012-01-31 2012-01-27 17.512 432,418 -16,163 0.02% 7,572,473
2012-01-30 2012-01-26 17.995 448,581 -1,060 0.02% 8,072,222
2012-01-26 2012-01-19 17.633 449,641 -31,265 0.02% 7,928,385
2012-01-20 2012-01-18 16.214 480,906 -2,650 0.02% 7,797,232
2012-01-17 2012-01-13 16.274 483,556 +7,419 0.02% 7,869,398
2012-01-16 2012-01-12 15.851 476,137 -14,573 0.02% 7,547,397
2012-01-13 2012-01-11 15.670 490,710 +1,325 0.02% 7,689,503
2012-01-12 2012-01-10 16.002 489,385 -11,129 0.02% 7,831,276
2012-01-11 2012-01-09 15.761 500,514 +530 0.02% 7,888,469
2012-01-10 2012-01-06 15.398 499,984 -2,119 0.02% 7,698,964
2012-01-09 2012-01-05 15.489 502,103 +529 0.02% 7,777,073
2012-01-06 2012-01-04 16.123 501,574 -529 0.02% 8,086,903
2012-01-05 2012-01-03 15.821 502,103 -7,949 0.02% 7,943,833
2012-01-03 2011-12-29 15.398 510,052 -2,650 0.02% 7,853,995
2011-12-29 2011-12-23 15.338 512,702 +1,325 0.02% 7,863,841
2011-12-28 2011-12-22 15.217 511,377 +6,624 0.02% 7,781,758
2011-12-23 2011-12-21 15.398 504,753 +5,034 0.02% 7,772,399
2011-12-22 2011-12-20 15.278 499,719 +2,650 0.02% 7,634,531
2011-12-19 2011-12-15 15.247 497,069 +2,120 0.02% 7,579,037
2011-12-16 2011-12-14 15.912 494,949 +2,649 0.02% 7,875,480
2011-12-13 2011-12-09 16.032 492,300 -26,761 0.02% 7,892,786
2011-12-08 2011-12-06 16.334 519,061 -795 0.02% 8,478,551
2011-12-06 2011-12-02 16.576 519,856 -7,419 0.02% 8,617,105
2011-12-05 2011-12-01 16.787 527,275 -18,547 0.02% 8,851,522
2011-12-02 2011-11-30 15.851 545,822 -5,829 0.02% 8,651,996
2011-12-01 2011-11-29 16.183 551,651 -7,684 0.02% 8,927,609
2011-11-30 2011-11-28 15.519 559,335 +795 0.02% 8,680,427
2011-11-25 2011-11-23 15.157 558,540 +6,624 0.02% 8,465,722
2011-11-24 2011-11-22 15.610 551,916 +530 0.02% 8,615,282
2011-11-23 2011-11-21 15.157 551,386 +529 0.02% 8,357,289
2011-11-22 2011-11-18 15.187 550,857 +3,445 0.02% 8,365,903
2011-11-21 2011-11-17 15.247 547,412 +34,445 0.02% 8,346,640
2011-11-18 2011-11-16 15.368 512,967 +25,701 0.02% 7,883,393
2011-11-17 2011-11-15 16.304 487,266 -6,624 0.02% 7,944,487
2011-11-16 2011-11-14 15.580 493,890 +8,479 0.02% 7,694,598
2011-11-15 2011-11-11 15.247 485,411 +17,753 0.02% 7,401,282
2011-11-14 2011-11-10 16.032 467,658 +14,573 0.02% 7,497,714
2011-11-11 2011-11-09 17.180 453,085 +33,385 0.02% 7,783,912
2011-11-10 2011-11-08 17.421 419,700 +23,052 0.02% 7,311,740
2011-11-09 2011-11-07 18.025 396,648 +1,324 0.02% 7,149,663
2011-11-08 2011-11-04 18.508 395,324 +28,616 0.02% 7,316,774
2011-11-07 2011-11-03 17.814 366,708 +22,787 0.01% 6,532,484
2011-11-04 2011-11-02 18.659 343,921 -3,974 0.01% 6,417,312
2011-11-03 2011-11-01 18.297 347,895 -265 0.01% 6,365,416
2011-11-02 2011-10-31 18.418 348,160 +3,974 0.01% 6,412,313
2011-11-01 2011-10-28 19.474 344,186 -16,693 0.01% 6,702,841
2011-10-31 2011-10-27 18.055 360,879 -51,402 0.01% 6,515,815
2011-10-28 2011-10-26 16.425 412,281 +1,325 0.02% 6,771,708
2011-10-27 2011-10-25 16.516 410,956 +11,128 0.02% 6,787,169
2011-10-26 2011-10-24 16.757 399,828 -6,359 0.02% 6,699,959
2011-10-25 2011-10-21 15.851 406,187 -3,445 0.02% 6,438,598
2011-10-24 2011-10-20 15.127 409,632 +6,624 0.02% 6,196,373
2011-10-21 2011-10-19 15.700 403,008 +795 0.02% 6,327,367
2011-10-20 2011-10-18 15.942 402,213 +5,035 0.02% 6,412,037
2011-10-19 2011-10-17 17.391 397,178 +5,299 0.02% 6,907,385
2011-10-18 2011-10-14 16.938 391,879 +24,641 0.02% 6,637,749
2011-10-17 2011-10-13 17.965 367,238 -20,137 0.01% 6,597,366
2011-10-14 2011-10-12 16.153 387,375 -8,479 0.02% 6,257,363
2011-10-13 2011-10-11 15.670 395,854 -9,538 0.02% 6,203,094
2011-10-12 2011-10-10 15.036 405,392 +1,590 0.02% 6,095,516
2011-10-11 2011-10-07 15.549 403,802 +11,658 0.02% 6,278,873
2011-10-10 2011-10-06 15.519 392,144 -12,983 0.02% 6,085,758
2011-10-07 2011-10-04 12.923 405,127 +17,222 0.02% 5,235,292
2011-10-06 2011-10-03 12.394 387,905 -63,326 0.02% 4,807,779
2011-10-04 2011-09-30 15.580 451,231 +77,899 0.02% 7,029,988
2011-10-03 2011-09-28 17.663 373,332 -2,649 0.01% 6,594,123
2011-09-30 2011-09-27 17.029 375,981 -1,855 0.01% 6,402,521
2011-09-28 2011-09-26 16.274 377,836 +2,649 0.02% 6,148,909
2011-09-27 2011-09-23 17.633 375,187 -18,812 0.01% 6,615,560
2011-09-26 2011-09-22 17.059 393,999 +16,693 0.02% 6,721,242
2011-09-23 2011-09-21 18.931 377,306 +3,444 0.01% 7,142,779
2011-09-22 2011-09-20 19.173 373,862 -2,649 0.01% 7,167,885
2011-09-21 2011-09-19 19.384 376,511 -90,617 0.01% 7,298,249
2011-09-20 2011-09-16 20.048 467,128 -795 0.02% 9,365,047
2011-09-19 2011-09-15 19.625 467,923 +66,240 0.02% 9,183,193
2011-09-16 2011-09-14 19.112 401,683 -66,240 0.02% 7,677,028
2011-09-15 2011-09-12 19.837 467,923 +18,282 0.02% 9,282,089
2011-09-14 2011-09-09 21.467 449,641 +1,325 0.02% 9,652,537
2011-09-08 2011-09-06 21.195 448,316 +3,709 0.02% 9,502,269
2011-09-07 2011-09-05 21.256 444,607 -4,504 0.02% 9,450,503
2011-09-06 2011-09-02 21.558 449,111 +7,949 0.02% 9,681,840
2011-09-05 2011-09-01 22.313 441,162 -7,419 0.02% 9,843,477
2011-09-02 2011-08-31 22.766 448,581 -7,684 0.02% 10,212,174
2011-09-01 2011-08-30 21.860 456,265 -3,974 0.02% 9,973,824
2011-08-31 2011-08-29 21.286 460,239 -21,727 0.02% 9,796,671
2011-08-29 2011-08-25 20.290 481,966 +3,179 0.02% 9,778,937
2011-08-25 2011-08-23 20.682 478,787 +3,180 0.02% 9,902,364
2011-08-24 2011-08-22 19.565 475,607 +49,283 0.02% 9,305,275
2011-08-23 2011-08-19 21.286 426,324 +5,034 0.02% 9,074,754
2011-08-22 2011-08-18 22.494 421,290 +28,881 0.02% 9,476,400
2011-08-19 2011-08-17 23.852 392,409 +6,624 0.02% 9,359,918
2011-08-18 2011-08-16 23.430 385,785 -2,120 0.02% 9,038,847
2011-08-17 2011-08-15 23.098 387,905 -3,974 0.02% 8,959,686
2011-08-16 2011-08-12 21.980 391,879 +9,009 0.02% 8,613,692
2011-08-15 2011-08-11 22.494 382,870 -14,043 0.02% 8,612,190
2011-08-12 2011-08-10 22.313 396,913 +11,658 0.02% 8,856,166
2011-08-11 2011-08-09 22.554 385,255 +26,231 0.02% 8,689,101
2011-08-10 2011-08-08 23.520 359,024 -8,744 0.01% 8,444,363
2011-08-09 2011-08-05 23.128 367,768 -1,854 0.01% 8,505,673
2011-08-08 2011-08-04 24.698 369,622 +11,128 0.01% 9,128,872
2011-08-05 2011-08-03 25.060 358,494 +51,668 0.01% 8,983,922
2011-08-04 2011-08-02 26.600 306,826 +6,094 0.01% 8,161,576
2011-08-03 2011-08-01 27.053 300,732 +11,128 0.01% 8,135,676
2011-08-02 2011-07-29 26.268 289,604 -27,291 0.01% 7,607,287
2011-08-01 2011-07-28 26.751 316,895 +36,035 0.01% 8,477,252
2011-07-29 2011-07-27 26.811 280,860 -5,829 0.01% 7,530,240
2011-07-28 2011-07-26 26.117 286,689 -2,385 0.01% 7,487,436
2011-07-27 2011-07-25 26.087 289,074 -1,060 0.01% 7,540,997
2011-07-26 2011-07-22 25.936 290,134 +4,240 0.01% 7,524,849
2011-07-25 2011-07-21 25.936 285,894 -34,710 0.01% 7,414,881
2011-07-22 2011-07-20 25.302 320,604 -28,351 0.01% 8,111,832
2011-07-20 2011-07-18 24.275 348,955 -795 0.01% 8,470,937
2011-07-19 2011-07-15 23.671 349,750 +1,060 0.01% 8,279,036
2011-07-18 2011-07-14 23.852 348,690 +34,180 0.01% 8,317,112
2011-07-15 2011-07-13 23.732 314,510 -10,069 0.01% 7,463,851
2011-07-14 2011-07-12 23.188 324,579 +51,403 0.01% 7,526,406
2011-07-12 2011-07-08 23.943 273,176 -8,744 0.01% 6,540,662
2011-07-11 2011-07-07 24.275 281,920 -10,863 0.01% 6,843,652
2011-07-08 2011-07-06 23.551 292,783 +8,743 0.01% 6,895,193
2011-07-07 2011-07-05 23.158 284,040 +9,539 0.01% 6,577,803
2011-07-06 2011-07-04 22.766 274,501 -20,932 0.01% 6,249,154
2011-07-05 2011-06-30 21.618 295,433 -51,138 0.01% 6,386,722
2011-07-04 2011-06-29 21.799 346,571 +7,419 0.01% 7,555,016
2011-06-30 2011-06-28 21.437 339,152 +1,325 0.01% 7,270,407
2011-06-29 2011-06-27 21.497 337,827 +1,325 0.01% 7,262,403
2011-06-28 2011-06-24 21.739 336,502 +2,120 0.01% 7,315,199
2011-06-27 2011-06-23 20.320 334,382 -3,180 0.01% 6,794,601
2011-06-24 2011-06-22 19.988 337,562 -5,299 0.01% 6,747,106
2011-06-23 2011-06-21 19.686 342,861 +4,769 0.01% 6,749,501
2011-06-21 2011-06-17 19.776 338,092 -9,274 0.01% 6,686,243
2011-06-20 2011-06-16 19.716 347,366 +18,548 0.01% 6,848,674
2011-06-17 2011-06-15 21.105 328,818 +265 0.01% 6,939,669
2011-06-16 2011-06-14 21.195 328,553 +2,649 0.01% 6,963,836
2011-06-15 2011-06-13 21.679 325,904 -1,324 0.01% 7,065,129
2011-06-14 2011-06-10 21.950 327,228 +2,119 0.01% 7,182,752
2011-06-13 2011-06-09 21.980 325,109 -10,598 0.01% 7,146,055
2011-06-10 2011-06-08 22.766 335,707 +4,239 0.01% 7,642,540
2011-06-09 2011-06-07 22.947 331,468 -20,667 0.01% 7,606,085
2011-06-08 2011-06-03 23.581 352,135 0.01% 8,303,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top