History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 14,688,328 +0 0.39% 218,415,437
2025-10-13 2025-10-09 15.140 14,688,328 +0 0.39% 222,381,286
2025-10-10 2025-10-08 15.430 14,688,328 -165,736 0.39% 226,640,901
2025-10-09 2025-10-06 15.630 14,854,064 +58,276 0.39% 232,169,020
2025-10-08 2025-10-03 16.400 14,795,788 -105,200 0.39% 242,650,923
2025-10-06 2025-10-02 16.680 14,900,988 +56,120 0.39% 248,548,480
2025-10-03 2025-09-30 16.630 14,844,868 +16,470 0.39% 246,870,155
2025-10-02 2025-09-29 16.790 14,828,398 -60,000 0.39% 248,968,802
2025-09-30 2025-09-26 15.880 14,888,398 +158,460 0.39% 236,427,760
2025-09-29 2025-09-25 15.740 14,729,938 -168,400 0.39% 231,849,224
2025-09-26 2025-09-24 15.690 14,898,338 -105,920 0.39% 233,754,923
2025-09-25 2025-09-23 15.650 15,004,258 +181,600 0.39% 234,816,638
2025-09-24 2025-09-22 16.060 14,822,658 -8,998 0.39% 238,051,887
2025-09-23 2025-09-19 16.370 14,831,656 +158,400 0.39% 242,794,209
2025-09-22 2025-09-18 15.590 14,673,256 -176,460 0.38% 228,756,061
2025-09-19 2025-09-17 15.980 14,849,716 -41,200 0.39% 237,298,462
2025-09-18 2025-09-16 15.450 14,890,916 -241,130 0.39% 230,064,652
2025-09-17 2025-09-15 15.640 15,132,046 +248,000 0.40% 236,665,199
2025-09-16 2025-09-12 16.270 14,884,046 +10,060 0.39% 242,163,428
2025-09-15 2025-09-11 16.450 14,873,986 -824,300 0.39% 244,677,070
2025-09-12 2025-09-10 16.170 15,698,286 -2,517,120 0.41% 253,841,285
2025-09-11 2025-09-09 15.830 18,215,406 -80,000 0.48% 288,349,877
2025-09-10 2025-09-08 15.740 18,295,406 -9,200 0.48% 287,969,690
2025-09-09 2025-09-05 15.830 18,304,606 -670,150 0.48% 289,761,913
2025-09-08 2025-09-04 15.710 18,974,756 -79,260 0.50% 298,093,417
2025-09-05 2025-09-03 15.970 19,054,016 -144,400 0.50% 304,292,636
2025-09-04 2025-09-02 15.890 19,198,416 -643,892 0.50% 305,062,830
2025-09-03 2025-09-01 15.920 19,842,308 -220,438 0.52% 315,889,543
2025-09-02 2025-08-29 15.950 20,062,746 -890,740 0.53% 320,000,799
2025-09-01 2025-08-28 15.970 20,953,486 -47,000 0.55% 334,627,171
2025-08-29 2025-08-27 16.080 21,000,486 -1,099,520 0.55% 337,687,815
2025-08-28 2025-08-26 16.080 22,100,006 -1,825,200 0.58% 355,368,096
2025-08-27 2025-08-25 15.950 23,925,206 +203,524 0.63% 381,607,036
2025-08-26 2025-08-22 15.250 23,721,682 +592,800 0.62% 361,755,650
2025-08-25 2025-08-21 15.580 23,128,882 -3,193 0.61% 360,347,982
2025-08-22 2025-08-20 15.330 23,132,075 +58,604 0.61% 354,614,710
2025-08-21 2025-08-19 15.939 23,073,471 -6,730 0.60% 367,777,290
2025-08-20 2025-08-18 16.011 23,080,201 +445,243 0.60% 369,533,213
2025-08-19 2025-08-15 16.225 22,634,958 +34,358 0.60% 367,255,040
2025-08-18 2025-08-14 16.511 22,600,600 -354,143 0.60% 373,155,145
2025-08-15 2025-08-13 16.327 22,954,743 -245,304 0.61% 374,786,004
2025-08-14 2025-08-12 16.531 23,200,047 -2,047,335 0.62% 383,526,014
2025-08-13 2025-08-11 16.246 25,247,382 -77,613 0.67% 410,157,221
2025-08-12 2025-08-08 16.450 25,324,995 +501,348 0.68% 416,586,655
2025-08-11 2025-08-07 17.674 24,823,647 -188,407 0.66% 438,737,162
2025-08-08 2025-08-06 17.184 25,012,054 +134,450 0.67% 429,815,816
2025-08-07 2025-08-05 17.184 24,877,604 -112,092 0.67% 427,505,380
2025-08-06 2025-08-04 16.582 24,989,696 -669,117 0.67% 414,386,202
2025-08-05 2025-08-01 16.715 25,658,813 -41,100 0.69% 428,885,542
2025-08-04 2025-07-31 16.939 25,699,913 -399,538 0.69% 435,342,121
2025-08-01 2025-07-30 15.919 26,099,451 +241,933 0.70% 415,476,934
2025-07-31 2025-07-29 16.164 25,857,518 -109,664 0.69% 417,958,306
2025-07-30 2025-07-28 15.797 25,967,182 -308,576 0.70% 410,191,565
2025-07-29 2025-07-25 15.654 26,275,758 +264,590 0.71% 411,312,171
2025-07-28 2025-07-24 15.919 26,011,168 +392,317 0.70% 414,071,557
2025-07-25 2025-07-23 16.041 25,618,851 -21,168 0.69% 410,963,392
2025-07-24 2025-07-22 16.327 25,640,019 -6,987 0.69% 418,628,964
2025-07-23 2025-07-21 16.225 25,647,006 -203,632 0.69% 416,125,898
2025-07-22 2025-07-18 15.735 25,850,638 +296,245 0.69% 406,767,819
2025-07-21 2025-07-17 16.184 25,554,393 -52,221 0.69% 413,580,163
2025-07-18 2025-07-16 16.123 25,606,614 -212,716 0.69% 412,857,510
2025-07-17 2025-07-15 16.021 25,819,330 -253,079 0.69% 413,652,419
2025-07-16 2025-07-14 16.103 26,072,409 +165,025 0.70% 419,835,450
2025-07-15 2025-07-11 15.878 25,907,384 -162 0.70% 411,361,935
2025-07-14 2025-07-10 15.694 25,907,546 +6,651,816 0.70% 406,605,792
2025-07-11 2025-07-09 15.715 19,255,730 +4,742,036 0.52% 302,601,904
2025-07-10 2025-07-08 15.388 14,513,694 -12,418,269 0.39% 223,341,923
2025-07-09 2025-07-07 14.899 26,931,963 +86,237 0.72% 401,247,013
2025-07-08 2025-07-04 14.552 26,845,726 +11,826,712 0.72% 390,648,019
2025-07-07 2025-07-03 14.245 15,019,014 -97,990 0.40% 213,952,708
2025-07-04 2025-07-02 13.817 15,117,004 -553,541 0.41% 208,869,650
2025-07-03 2025-06-30 13.143 15,670,545 -5,488 0.42% 205,963,807
2025-07-02 2025-06-27 12.980 15,676,033 -325,642 0.42% 203,476,485
2025-06-30 2025-06-26 12.980 16,001,675 +67,761 0.43% 207,703,351
2025-06-27 2025-06-25 12.511 15,933,914 +792,985 0.43% 199,344,330
2025-06-26 2025-06-24 12.327 15,140,929 -11,543,744 0.41% 186,642,440
2025-06-25 2025-06-23 11.735 26,684,673 +235,230 0.72% 313,148,743
2025-06-24 2025-06-20 11.776 26,449,443 +12,383,589 0.71% 311,467,894
2025-06-23 2025-06-19 11.225 14,065,854 +557,611 0.38% 157,888,223
2025-06-20 2025-06-18 11.490 13,508,243 -378,814 0.36% 155,213,039
2025-06-19 2025-06-17 11.674 13,887,057 -59,778 0.37% 162,116,489
2025-06-18 2025-06-16 11.143 13,946,835 -1,183,793 0.37% 155,413,682
2025-06-17 2025-06-13 10.898 15,130,628 +1,062,178 0.41% 164,899,430
2025-06-16 2025-06-12 11.164 14,068,450 +445,652 0.38% 157,055,996
2025-06-13 2025-06-11 11.164 13,622,798 -5,046,415 0.37% 152,080,869
2025-06-12 2025-06-10 11.021 18,669,213 -5,956,598 0.50% 205,750,412
2025-06-11 2025-06-09 11.082 24,625,811 +5,296,496 0.66% 272,904,888
2025-06-10 2025-06-06 10.960 19,329,315 +5,930,594 0.52% 211,841,817
2025-06-09 2025-06-05 11.164 13,398,721 -12,543 0.36% 149,579,340
2025-06-06 2025-06-04 11.286 13,411,264 -275,722 0.36% 151,361,627
2025-06-05 2025-06-03 11.347 13,686,986 -28,986 0.37% 155,311,480
2025-06-04 2025-06-02 11.429 13,715,972 +62,736 0.37% 156,760,110
2025-06-03 2025-05-30 11.368 13,653,236 -96,718 0.37% 155,207,154
2025-06-02 2025-05-29 11.490 13,749,954 -3,437,218 0.37% 157,990,358
2025-05-30 2025-05-28 11.429 17,187,172 +340,320 0.46% 196,432,522
2025-05-29 2025-05-27 11.630 16,846,852 +130,454 0.45% 195,926,009
2025-05-28 2025-05-26 11.630 16,716,398 +972,159 0.45% 194,408,851
2025-05-27 2025-05-23 11.505 15,744,239 +2,360,441 0.43% 181,130,426
2025-05-26 2025-05-22 11.484 13,383,798 -6,131 0.37% 153,695,163
2025-05-23 2025-05-21 11.546 13,389,929 -81,382 0.37% 154,604,290
2025-05-22 2025-05-20 11.567 13,471,311 +38,124 0.37% 155,825,225
2025-05-21 2025-05-19 11.442 13,433,187 -11,878 0.37% 153,701,376
2025-05-20 2025-05-16 11.713 13,445,065 +10,525 0.37% 157,486,707
2025-05-19 2025-05-15 11.588 13,434,540 -250,145 0.37% 155,680,393
2025-05-16 2025-05-14 11.588 13,684,685 -92,724 0.38% 158,579,091
2025-05-15 2025-05-13 11.692 13,777,409 -112,351 0.38% 161,091,904
2025-05-14 2025-05-12 11.776 13,889,760 +67,818 0.38% 163,565,604
2025-05-13 2025-05-09 11.755 13,821,942 -58,144 0.38% 162,478,386
2025-05-12 2025-05-08 11.734 13,880,086 +828,376 0.38% 162,872,067
2025-05-09 2025-05-07 11.692 13,051,710 +1,567,393 0.36% 152,606,692
2025-05-08 2025-05-06 11.546 11,484,317 +2,292,402 0.32% 132,601,501
2025-05-07 2025-05-02 10.753 9,191,915 -800,637 0.25% 98,839,688
2025-05-06 2025-04-30 10.481 9,992,552 +68,202 0.27% 104,736,551
2025-05-02 2025-04-29 10.481 9,924,350 -450,588 0.27% 104,021,695
2025-04-30 2025-04-28 10.377 10,374,938 +189,661 0.29% 107,661,403
2025-04-29 2025-04-25 10.461 10,185,277 -284,683 0.28% 106,543,929
2025-04-28 2025-04-24 10.314 10,469,960 -848,683 0.29% 107,991,633
2025-04-25 2025-04-23 10.388 11,318,643 -482,928 0.31% 117,572,454
2025-04-24 2025-04-22 9.907 11,801,571 +13,115 0.32% 116,921,446
2025-04-23 2025-04-17 10.001 11,788,456 -128,739 0.32% 117,899,123
2025-04-22 2025-04-16 9.719 11,917,195 -25,672 0.33% 115,827,549
2025-04-17 2025-04-15 9.886 11,942,867 +45,749 0.33% 118,071,944
2025-04-16 2025-04-14 10.012 11,897,118 -33,718 0.33% 119,110,080
2025-04-15 2025-04-11 9.782 11,930,836 -538,714 0.33% 116,707,457
2025-04-14 2025-04-10 9.792 12,469,550 -118,778 0.34% 122,107,337
2025-04-11 2025-04-09 9.646 12,588,328 -884,699 0.35% 121,430,606
2025-04-10 2025-04-08 9.772 13,473,027 +655,960 0.37% 131,652,518
2025-04-09 2025-04-07 9.437 12,817,067 -328,668 0.35% 120,960,960
2025-04-08 2025-04-03 10.711 13,145,735 -193,656 0.36% 140,805,745
2025-04-07 2025-04-02 10.983 13,339,391 +214,668 0.37% 146,500,762
2025-04-03 2025-04-01 11.170 13,124,723 +44,015 0.36% 146,609,484
2025-04-02 2025-03-31 10.899 13,080,708 -19,159 0.36% 142,567,289
2025-04-01 2025-03-28 11.296 13,099,867 +42,364 0.36% 147,972,935
2025-03-31 2025-03-27 11.442 13,057,503 +53,742 0.36% 149,402,832
2025-03-28 2025-03-26 11.484 13,003,761 -574,840 0.36% 149,330,942
2025-03-27 2025-03-25 11.463 13,578,601 +185 0.37% 155,648,703
2025-03-26 2025-03-24 11.588 13,578,416 -320,401 0.37% 157,347,638
2025-03-25 2025-03-21 11.421 13,898,817 +292,729 0.38% 158,738,875
2025-03-24 2025-03-20 12.047 13,606,088 -266,291 0.37% 163,918,218
2025-03-21 2025-03-19 11.651 13,872,379 -46,245 0.38% 161,623,043
2025-03-20 2025-03-18 11.546 13,918,624 -21,457 0.38% 160,708,767
2025-03-19 2025-03-17 11.379 13,940,081 -29,322 0.38% 158,628,032
2025-03-18 2025-03-14 11.379 13,969,403 +128,933 0.38% 158,961,695
2025-03-17 2025-03-13 11.296 13,840,470 +98,087 0.38% 156,338,608
2025-03-14 2025-03-12 11.358 13,742,383 +49,043 0.38% 156,091,439
2025-03-13 2025-03-11 11.588 13,693,340 -82,378 0.38% 158,679,386
2025-03-12 2025-03-10 11.463 13,775,718 +244,835 0.38% 157,908,215
2025-03-11 2025-03-07 11.421 13,530,883 -244,978 0.37% 154,536,688
2025-03-10 2025-03-06 11.463 13,775,861 -30,955 0.38% 157,909,854
2025-03-07 2025-03-05 11.400 13,806,816 -100,395 0.38% 157,399,851
2025-03-06 2025-03-04 11.212 13,907,211 -58,241 0.38% 155,931,001
2025-03-05 2025-03-03 11.567 13,965,452 +1,536,461 0.38% 161,541,048
2025-03-04 2025-02-28 11.254 12,428,991 -231,902 0.34% 139,875,862
2025-03-03 2025-02-27 11.003 12,660,893 +9,701 0.35% 139,313,464
2025-02-28 2025-02-26 10.836 12,651,192 -10,915 0.35% 137,093,524
2025-02-27 2025-02-25 10.711 12,662,107 -829,650 0.35% 135,625,540
2025-02-26 2025-02-24 11.066 13,491,757 +470,893 0.37% 149,300,931
2025-02-25 2025-02-21 10.669 13,020,864 -136,626 0.36% 138,924,499
2025-02-24 2025-02-20 10.774 13,157,490 +82,648 0.36% 141,755,816
2025-02-21 2025-02-19 10.774 13,074,842 -254,986 0.36% 140,865,385
2025-02-20 2025-02-18 10.983 13,329,828 -125,058 0.37% 146,395,735
2025-02-19 2025-02-17 10.878 13,454,886 +188,532 0.37% 146,364,543
2025-02-18 2025-02-14 10.878 13,266,354 +669,986 0.36% 144,313,660
2025-02-17 2025-02-13 10.795 12,596,368 +1,936,979 0.35% 135,973,419
2025-02-14 2025-02-12 10.137 10,659,389 -767,934 0.29% 108,053,710
2025-02-13 2025-02-11 10.074 11,427,323 +269,983 0.31% 115,122,432
2025-02-12 2025-02-10 10.523 11,157,340 -251,005 0.31% 117,411,150
2025-02-11 2025-02-07 10.273 11,408,345 -295,410 0.31% 117,194,137
2025-02-10 2025-02-06 10.346 11,703,755 +6,130 0.32% 121,084,072
2025-02-07 2025-02-05 10.502 11,697,625 -486,206 0.32% 122,852,448
2025-02-06 2025-02-04 10.774 12,183,831 -86,210 0.33% 131,265,835
2025-02-05 2025-02-03 11.108 12,270,041 +267,824 0.34% 136,293,700
2025-02-04 2025-01-28 11.421 12,002,217 -527,118 0.33% 137,077,740
2025-02-03 2025-01-24 11.003 12,529,335 +773,282 0.34% 137,865,872
2025-01-27 2025-01-23 10.962 11,756,053 +3,644 0.32% 128,866,186
2025-01-24 2025-01-22 10.836 11,752,409 -47,521 0.32% 127,353,942
2025-01-23 2025-01-21 11.233 11,799,930 +66,181 0.32% 132,550,034
2025-01-22 2025-01-20 11.233 11,733,749 +70,279 0.32% 131,806,615
2025-01-21 2025-01-17 10.878 11,663,470 +81,612 0.32% 126,877,215
2025-01-20 2025-01-16 11.170 11,581,858 +4,597 0.32% 129,374,938
2025-01-17 2025-01-15 11.296 11,577,261 -411,123 0.32% 130,773,945
2025-01-16 2025-01-14 11.024 11,988,384 +958,841 0.33% 132,163,857
2025-01-15 2025-01-13 10.502 11,029,543 +326,609 0.30% 115,836,023
2025-01-14 2025-01-10 10.523 10,702,934 +222,197 0.29% 112,629,335
2025-01-13 2025-01-09 10.690 10,480,737 +658,967 0.29% 112,041,759
2025-01-10 2025-01-08 10.565 9,821,770 +597,895 0.27% 103,766,797
2025-01-09 2025-01-07 10.628 9,223,875 -20,340 0.25% 98,027,816
2025-01-08 2025-01-06 10.628 9,244,215 +48,930 0.25% 98,243,982
2025-01-07 2025-01-03 10.502 9,195,285 -1,079,344 0.25% 96,572,020
2025-01-06 2025-01-02 10.523 10,274,629 -37,357 0.28% 108,122,187
2025-01-03 2024-12-31 10.377 10,311,986 +980,871 0.28% 107,008,146
2025-01-02 2024-12-27 10.314 9,331,115 -555,898 0.26% 96,245,100
2024-12-30 2024-12-24 10.074 9,887,013 -733,064 0.27% 99,604,867
2024-12-27 2024-12-20 10.137 10,620,077 -791,130 0.29% 107,655,206
2024-12-23 2024-12-19 10.200 11,411,207 -65,745 0.31% 116,389,630
2024-12-20 2024-12-18 10.220 11,476,952 +123,184 0.32% 117,299,834
2024-12-19 2024-12-17 10.095 11,353,768 +457,179 0.31% 114,618,476
2024-12-18 2024-12-16 10.377 10,896,589 -790,061 0.30% 113,074,609
2024-12-17 2024-12-13 10.628 11,686,650 +239,854 0.32% 124,201,247
2024-12-16 2024-12-12 10.648 11,446,796 +414,188 0.31% 121,891,173
2024-12-13 2024-12-11 10.210 11,032,608 +259,262 0.30% 112,643,253
2024-12-12 2024-12-10 10.200 10,773,346 +133,164 0.30% 109,883,710
2024-12-11 2024-12-09 10.388 10,640,182 +91,957 0.29% 110,524,937
2024-12-10 2024-12-06 10.252 10,548,225 -761,708 0.29% 108,138,169
2024-12-09 2024-12-05 10.220 11,309,933 +156,709 0.31% 115,592,821
2024-12-06 2024-12-04 10.377 11,153,224 +8,047 0.31% 115,737,727
2024-12-05 2024-12-03 10.408 11,145,177 +1,837,651 0.31% 116,003,280
2024-12-04 2024-12-02 10.283 9,307,526 -274,912 0.26% 95,710,289
2024-12-03 2024-11-29 10.189 9,582,438 +25,671 0.26% 97,636,899
2024-12-02 2024-11-28 9.970 9,556,767 +311,503 0.26% 95,280,167
2024-11-29 2024-11-27 10.043 9,245,264 +83,962 0.25% 92,850,133
2024-11-28 2024-11-26 9.813 9,161,302 -336,791 0.25% 89,902,795
2024-11-27 2024-11-25 9.730 9,498,093 -470,377 0.26% 92,414,575
2024-11-26 2024-11-22 9.918 9,968,470 +446,402 0.27% 98,864,472
2024-11-25 2024-11-21 10.116 9,522,068 +698,822 0.26% 96,325,927
2024-11-22 2024-11-20 9.907 8,823,246 +5,147 0.24% 87,414,352
2024-11-21 2024-11-19 9.970 8,818,099 -51,797 0.24% 87,915,709
2024-11-20 2024-11-18 9.866 8,869,896 -109,200 0.24% 87,506,130
2024-11-19 2024-11-15 9.886 8,979,096 +160,540 0.25% 88,770,923
2024-11-18 2024-11-14 9.824 8,818,556 -138,835 0.24% 86,631,382
2024-11-15 2024-11-13 10.064 8,957,391 -42,530 0.25% 90,146,051
2024-11-14 2024-11-12 10.074 8,999,921 -109,965 0.25% 90,668,024
2024-11-13 2024-11-11 10.429 9,109,886 -163,989 0.25% 95,009,399
2024-11-12 2024-11-08 10.774 9,273,875 -51,342 0.25% 99,914,628
2024-11-11 2024-11-07 10.690 9,325,217 +20,690 0.26% 99,688,955
2024-11-08 2024-11-06 10.440 9,304,527 +182,764 0.26% 97,136,498
2024-11-07 2024-11-05 10.628 9,121,763 -376,639 0.25% 96,942,609
2024-11-06 2024-11-04 10.690 9,498,402 +221,696 0.26% 101,540,347
2024-11-05 2024-11-01 10.857 9,276,706 -475,144 0.25% 100,719,897
2024-11-01 2024-10-30 10.857 9,751,850 +255,946 0.27% 105,878,674
2024-10-31 2024-10-29 11.066 9,495,904 -189,278 0.26% 105,082,482
2024-10-30 2024-10-28 11.129 9,685,182 +176,634 0.27% 107,783,711
2024-10-29 2024-10-25 11.003 9,508,548 -1,290,820 0.26% 104,626,803
2024-10-25 2024-10-23 10.711 10,799,368 +164,233 0.30% 115,673,491
2024-10-24 2024-10-22 10.586 10,635,135 +242,495 0.29% 112,582,037
2024-10-23 2024-10-21 10.502 10,392,640 -431,238 0.29% 109,147,051
2024-10-22 2024-10-18 10.774 10,823,878 -1,047,308 0.30% 116,614,009
2024-10-21 2024-10-17 10.335 11,871,186 -779,600 0.33% 122,692,339
2024-10-18 2024-10-16 10.481 12,650,786 +180,222 0.35% 132,598,729
2024-10-17 2024-10-15 10.836 12,470,564 +1,496,770 0.34% 135,136,165
2024-10-16 2024-10-14 11.338 10,973,794 -331,582 0.30% 124,415,580
2024-10-15 2024-10-10 11.630 11,305,376 +377,202 0.31% 131,479,590
2024-10-14 2024-10-09 11.588 10,928,174 -1,502,865 0.30% 126,636,448
2024-10-10 2024-10-08 11.860 12,431,039 +622,885 0.34% 147,425,938
2024-10-09 2024-10-07 13.488 11,808,154 -1,361,728 0.32% 159,269,517
2024-10-08 2024-10-04 12.716 13,169,882 -174,641 0.36% 167,462,401
2024-10-07 2024-10-03 12.736 13,344,523 +26,147 0.37% 169,961,684
2024-10-04 2024-10-02 13.780 13,318,376 -21,810 0.37% 183,532,653
2024-10-03 2024-09-30 12.945 13,340,186 +453,463 0.37% 172,691,798
2024-10-02 2024-09-27 12.402 12,886,723 +72,229 0.35% 159,825,869
2024-09-30 2024-09-26 11.839 12,814,494 -95,788 0.35% 151,705,965
2024-09-27 2024-09-25 10.899 12,910,282 -654,339 0.35% 140,709,807
2024-09-26 2024-09-24 11.170 13,564,621 +183,055 0.37% 151,523,356
2024-09-25 2024-09-23 10.607 13,381,566 +13,411 0.37% 141,934,767
2024-09-23 2024-09-19 10.690 13,368,155 -39,082 0.37% 142,908,996
2024-09-20 2024-09-17 10.440 13,407,237 -109,052 0.37% 139,967,571
2024-09-19 2024-09-16 10.262 13,516,289 +460,186 0.37% 138,707,239
2024-09-17 2024-09-13 9.991 13,056,103 -370,128 0.36% 130,440,858
2024-09-16 2024-09-12 10.168 13,426,231 -200,390 0.37% 136,521,551
2024-09-13 2024-09-11 10.106 13,626,621 +123,952 0.37% 137,705,623
2024-09-12 2024-09-10 11.197 13,502,669 -14,943 0.37% 151,190,107
2024-09-11 2024-09-09 11.089 13,517,612 -717,244 0.37% 149,896,445
2024-09-10 2024-09-05 11.348 14,234,856 +236,862 0.40% 161,542,341
2024-09-09 2024-09-04 11.348 13,997,994 -345,301 0.40% 158,854,345
2024-09-05 2024-09-03 11.435 14,343,295 +1,481 0.41% 164,013,122
2024-09-04 2024-09-02 11.413 14,341,814 -409,328 0.41% 163,686,175
2024-09-03 2024-08-30 11.348 14,751,142 +471,134 0.42% 167,401,343
2024-09-02 2024-08-29 10.700 14,280,008 -153,591 0.41% 152,794,472
2024-08-30 2024-08-28 10.873 14,433,599 +222,426 0.41% 156,933,844
2024-08-29 2024-08-27 11.154 14,211,173 +12,952 0.40% 158,508,888
2024-08-27 2024-08-23 11.219 14,198,221 -238,571 0.40% 159,285,147
2024-08-26 2024-08-22 11.500 14,436,792 +172,835 0.41% 166,018,438
2024-08-23 2024-08-21 11.413 14,263,957 -6,106 0.41% 162,797,576
2024-08-22 2024-08-20 11.759 14,270,063 -18,134 0.41% 167,802,637
2024-08-21 2024-08-19 11.565 14,288,197 -1,439,864 0.41% 165,236,202
2024-08-20 2024-08-16 11.673 15,728,061 +1,143,836 0.45% 183,587,427
2024-08-19 2024-08-15 11.910 14,584,225 -155,977 0.41% 173,703,651
2024-08-16 2024-08-14 12.062 14,740,202 +120,448 0.42% 177,791,759
2024-08-15 2024-08-13 12.018 14,619,754 +35,529 0.42% 175,706,913
2024-08-14 2024-08-12 11.997 14,584,225 -155,811 0.41% 174,964,657
2024-08-13 2024-08-09 12.516 14,740,036 -34,789 0.42% 184,480,769
2024-08-12 2024-08-08 12.537 14,774,825 +34,789 0.42% 185,235,546
2024-08-09 2024-08-07 12.689 14,740,036 +153,590 0.42% 187,029,726
2024-08-08 2024-08-06 12.753 14,586,446 -116,210 0.41% 186,026,790
2024-08-07 2024-08-05 12.580 14,702,656 +114,360 0.42% 184,966,370
2024-08-06 2024-08-02 12.127 14,588,296 -74,020 0.41% 176,905,534
2024-08-05 2024-08-01 12.818 14,662,316 -261,289 0.42% 187,945,209
2024-08-02 2024-07-31 12.321 14,923,605 +199,002 0.42% 183,874,961
2024-07-31 2024-07-29 12.494 14,724,603 -48,853 0.42% 183,969,329
2024-07-30 2024-07-26 12.299 14,773,456 +8,882 0.42% 181,705,621
2024-07-29 2024-07-25 12.343 14,764,574 +25,907 0.42% 182,234,677
2024-07-26 2024-07-24 12.667 14,738,667 -189,860 0.42% 186,693,765
2024-07-25 2024-07-23 12.710 14,928,527 -409,830 0.42% 189,744,098
2024-07-24 2024-07-22 12.624 15,338,357 +403,406 0.44% 193,626,895
2024-07-23 2024-07-19 12.386 14,934,951 -329,016 0.42% 184,983,254
2024-07-22 2024-07-18 12.905 15,263,967 -300,519 0.43% 196,977,101
2024-07-19 2024-07-17 13.056 15,564,486 +567,729 0.44% 203,210,298
2024-07-18 2024-07-16 13.142 14,996,757 -6,292 0.43% 197,094,691
2024-07-17 2024-07-15 13.467 15,003,049 -169,874 0.43% 202,041,957
2024-07-16 2024-07-12 13.726 15,172,923 -175,306 0.43% 208,265,326
2024-07-15 2024-07-11 13.423 15,348,229 +105,477 0.44% 206,026,869
2024-07-12 2024-07-10 13.056 15,242,752 +178,572 0.43% 199,009,732
2024-07-11 2024-07-09 13.445 15,064,180 +29,423 0.43% 202,539,565
2024-07-10 2024-07-08 13.207 15,034,757 -22,206 0.43% 198,569,076
2024-07-09 2024-07-05 13.705 15,056,963 +4,621 0.43% 206,348,175
2024-07-08 2024-07-04 13.942 15,052,342 -6,292 0.43% 209,863,921
2024-07-05 2024-07-03 13.769 15,058,634 -22,237 0.43% 207,347,595
2024-07-04 2024-07-02 13.272 15,080,871 -1,146,817 0.43% 200,156,080
2024-07-03 2024-06-28 13.142 16,227,688 -11,103 0.46% 213,272,186
2024-07-02 2024-06-27 13.121 16,238,791 -254,229 0.46% 213,067,090
2024-06-28 2024-06-26 13.251 16,493,020 +69,948 0.47% 218,541,868
2024-06-27 2024-06-25 13.791 16,423,072 +85,493 0.47% 226,490,018
2024-06-26 2024-06-24 13.791 16,337,579 -426,495 0.46% 225,310,987
2024-06-25 2024-06-21 14.094 16,764,074 -95,115 0.48% 236,265,961
2024-06-24 2024-06-20 14.072 16,859,189 -309,771 0.48% 237,242,045
2024-06-21 2024-06-19 14.353 17,168,960 +21,835 0.49% 246,425,735
2024-06-20 2024-06-18 14.158 17,147,125 -302,554 0.49% 242,776,477
2024-06-19 2024-06-17 14.094 17,449,679 -201,333 0.50% 245,928,596
2024-06-18 2024-06-14 14.288 17,651,012 -109,919 0.50% 252,199,988
2024-06-17 2024-06-13 14.656 17,760,931 +682,460 0.50% 260,297,150
2024-06-14 2024-06-12 14.591 17,078,471 +213,916 0.48% 249,187,786
2024-06-13 2024-06-11 15.715 16,864,555 -42,561 0.48% 265,022,831
2024-06-12 2024-06-07 15.131 16,907,116 +8,882 0.48% 255,824,164
2024-06-11 2024-06-06 15.650 16,898,234 -188,010 0.48% 264,456,276
2024-06-07 2024-06-05 16.112 17,086,244 +94,005 0.49% 275,285,694
2024-06-06 2024-06-04 16.155 16,992,239 +614,685 0.48% 274,518,117
2024-06-05 2024-06-03 15.848 16,377,554 +74,798 0.47% 259,547,810
2024-06-04 2024-05-31 15.276 16,302,756 -93,539 0.47% 249,045,613
2024-06-03 2024-05-30 15.628 16,396,295 +88,443 0.47% 256,240,863
2024-05-31 2024-05-29 15.716 16,307,852 -36,396 0.47% 256,292,482
2024-05-30 2024-05-28 15.584 16,344,248 -25,841 0.47% 254,708,971
2024-05-29 2024-05-27 15.298 16,370,089 -480,067 0.47% 250,434,031
2024-05-28 2024-05-24 15.342 16,850,156 -13,831 0.49% 258,518,967
2024-05-27 2024-05-23 15.694 16,863,987 +27,406 0.49% 264,661,966
2024-05-24 2024-05-22 15.826 16,836,581 -61,145 0.49% 266,452,294
2024-05-23 2024-05-21 15.980 16,897,726 -89,535 0.49% 270,019,879
2024-05-22 2024-05-20 16.199 16,987,261 +256,769 0.49% 275,184,464
2024-05-21 2024-05-17 16.046 16,730,492 -133,300 0.48% 268,450,759
2024-05-20 2024-05-16 16.287 16,863,792 +21,110 0.49% 274,667,015
2024-05-17 2024-05-14 16.243 16,842,682 -144,492 0.49% 273,582,775
2024-05-16 2024-05-13 16.771 16,987,174 +188,988 0.49% 284,891,005
2024-05-14 2024-05-10 16.024 16,798,186 +132,208 0.48% 269,167,721
2024-05-13 2024-05-09 16.155 16,665,978 -102,637 0.48% 269,247,207
2024-05-10 2024-05-08 15.936 16,768,615 +62,238 0.48% 267,219,572
2024-05-09 2024-05-07 16.221 16,706,377 +36,396 0.48% 271,001,505
2024-05-08 2024-05-06 16.112 16,669,981 +116,377 0.48% 268,579,056
2024-05-07 2024-05-03 16.375 16,553,604 -58,324 0.48% 271,070,276
2024-05-06 2024-05-02 15.298 16,611,928 +52,047 0.48% 254,133,749
2024-05-03 2024-04-30 14.595 16,559,881 +20,018 0.48% 241,689,818
2024-05-02 2024-04-29 14.903 16,539,863 +237,122 0.48% 246,487,367
2024-04-30 2024-04-26 14.749 16,302,741 +269,515 0.47% 240,445,256
2024-04-29 2024-04-25 14.331 16,033,226 -381,069 0.46% 229,774,364
2024-04-26 2024-04-24 14.309 16,414,295 -18,017 0.47% 234,874,726
2024-04-25 2024-04-23 14.155 16,432,312 +14,439 0.48% 232,604,227
2024-04-24 2024-04-22 14.133 16,417,873 +4,109,321 0.47% 232,038,970
2024-04-23 2024-04-19 14.155 12,308,552 +11,647 0.36% 174,231,187
2024-04-22 2024-04-18 14.419 12,296,905 -83,255 0.36% 177,309,792
2024-04-19 2024-04-17 14.199 12,380,160 -182,709 0.36% 175,789,058
2024-04-18 2024-04-16 14.287 12,562,869 -44,766 0.36% 179,487,931
2024-04-17 2024-04-15 14.727 12,607,635 +94,813 0.36% 185,669,896
2024-04-16 2024-04-12 15.342 12,512,822 +132,118 0.36% 191,974,592
2024-04-15 2024-04-11 15.100 12,380,704 -292,626 0.36% 186,954,163
2024-04-12 2024-04-10 15.100 12,673,330 +209,644 0.37% 191,372,947
2024-04-11 2024-04-09 15.035 12,463,686 -718,463 0.36% 187,385,363
2024-04-10 2024-04-08 15.056 13,182,149 +1,213,452 0.38% 198,476,847
2024-04-09 2024-04-05 15.194 11,968,697 +24,385 0.35% 181,848,038
2024-04-08 2024-04-03 14.994 11,944,312 +98,487 0.35% 179,096,641
2024-04-05 2024-04-02 15.016 11,845,825 +270,541 0.35% 177,882,260
2024-04-03 2024-03-28 14.485 11,575,284 +71,880 0.34% 167,666,785
2024-04-02 2024-03-27 14.729 11,503,404 -124,863 0.34% 169,428,182
2024-03-28 2024-03-26 14.729 11,628,267 -1,368,240 0.34% 171,267,230
2024-03-27 2024-03-25 14.507 12,996,507 -147,993 0.38% 188,540,901
2024-03-26 2024-03-22 14.441 13,144,500 +1,333,203 0.38% 189,814,462
2024-03-25 2024-03-21 13.510 11,811,297 -553,725 0.34% 159,575,075
2024-03-22 2024-03-20 12.957 12,365,022 +222,140 0.36% 160,209,547
2024-03-21 2024-03-19 12.979 12,142,882 +162,542 0.35% 157,600,294
2024-03-20 2024-03-18 13.090 11,980,340 +119,558 0.35% 156,817,403
2024-03-18 2024-03-14 13.267 11,860,782 -197,578 0.35% 157,353,997
2024-03-15 2024-03-13 13.355 12,058,360 -713,739 0.35% 161,043,496
2024-03-14 2024-03-12 13.267 12,772,099 +270,180 0.37% 169,444,209
2024-03-13 2024-03-11 13.156 12,501,919 +21,673 0.36% 164,475,327
2024-03-12 2024-03-08 12.890 12,480,246 +1,823,989 0.36% 160,873,223
2024-03-11 2024-03-07 12.957 10,656,257 +81,090 0.31% 138,069,637
2024-03-08 2024-03-06 12.779 10,575,167 -1,626,862 0.31% 135,145,217
2024-03-07 2024-03-05 12.735 12,202,029 +29,619 0.36% 155,395,175
2024-03-06 2024-03-04 12.957 12,172,410 +199,384 0.35% 157,713,936
2024-03-05 2024-03-01 13.466 11,973,026 +163,806 0.35% 161,229,734
2024-03-04 2024-02-29 14.020 11,809,220 -1,359,571 0.34% 165,562,721
2024-03-01 2024-02-28 13.909 13,168,791 -327,251 0.38% 183,165,291
2024-02-29 2024-02-27 14.131 13,496,042 +967,878 0.39% 190,706,165
2024-02-28 2024-02-26 14.175 12,528,164 -775,143 0.37% 177,584,491
2024-02-27 2024-02-23 14.263 13,303,307 -1,179,536 0.39% 189,750,580
2024-02-26 2024-02-22 13.865 14,482,843 +206,383 0.42% 200,800,962
2024-02-23 2024-02-21 13.865 14,276,460 -1,516,333 0.42% 197,939,513
2024-02-22 2024-02-20 13.665 15,792,793 -1,085,779 0.46% 215,815,056
2024-02-21 2024-02-19 13.931 16,878,572 -542,709 0.49% 235,138,627
2024-02-20 2024-02-16 14.175 17,421,281 -1,170,661 0.51% 246,943,553
2024-02-19 2024-02-15 13.865 18,591,942 +213,833 0.54% 257,772,582
2024-02-16 2024-02-14 13.643 18,378,109 +463,710 0.54% 250,737,428
2024-02-15 2024-02-09 12.447 17,914,399 +249,592 0.52% 222,985,278
2024-02-14 2024-02-07 12.115 17,664,807 +224,669 0.51% 214,009,896
2024-02-08 2024-02-06 12.137 17,440,138 +134,368 0.51% 211,674,288
2024-02-07 2024-02-05 11.871 17,305,770 +67,545 0.50% 205,443,947
2024-02-06 2024-02-02 11.694 17,238,225 -556,976 0.50% 201,587,732
2024-02-05 2024-02-01 11.362 17,795,201 -569,467 0.52% 202,189,173
2024-02-02 2024-01-31 10.753 18,364,668 +731,799 0.54% 197,474,011
2024-02-01 2024-01-30 11.008 17,632,869 +649,806 0.51% 194,096,186
2024-01-31 2024-01-29 11.118 16,983,063 -75,492 0.49% 188,824,077
2024-01-30 2024-01-26 11.041 17,058,555 -311,719 0.50% 188,341,071
2024-01-29 2024-01-25 11.207 17,370,274 -651,972 0.51% 194,668,113
2024-01-26 2024-01-24 10.997 18,022,246 +646,193 0.53% 198,182,726
2024-01-25 2024-01-23 10.410 17,376,053 +886,575 0.51% 180,878,365
2024-01-24 2024-01-22 10.709 16,489,478 -1,950 0.48% 176,579,799
2024-01-23 2024-01-19 11.428 16,491,428 +182,046 0.48% 188,471,461
2024-01-22 2024-01-18 11.362 16,309,382 +101,499 0.48% 185,307,289
2024-01-19 2024-01-17 11.296 16,207,883 +422,969 0.47% 183,077,132
2024-01-18 2024-01-16 11.561 15,784,914 +645,923 0.46% 182,494,742
2024-01-17 2024-01-15 11.672 15,138,991 +383,598 0.44% 176,703,511
2024-01-16 2024-01-12 11.517 14,755,393 -52,013 0.43% 169,938,491
2024-01-15 2024-01-11 11.672 14,807,406 +227,197 0.43% 172,833,224
2024-01-11 2024-01-09 11.827 14,580,209 +1,062,662 0.42% 172,441,836
2024-01-10 2024-01-08 11.583 13,517,547 +627,411 0.39% 156,580,332
2024-01-09 2024-01-05 11.561 12,890,136 +224,669 0.38% 149,027,232
2024-01-08 2024-01-04 11.428 12,665,467 -273,431 0.37% 144,746,657
2024-01-05 2024-01-03 11.606 12,938,898 +340,976 0.38% 150,164,131
2024-01-04 2024-01-02 11.517 12,597,922 -365,040 0.37% 145,090,805
2024-01-03 2023-12-29 10.974 12,962,962 +30,849 0.38% 142,260,896
2024-01-02 2023-12-28 10.985 12,932,113 +151,976 0.38% 142,065,557
2023-12-29 2023-12-27 10.886 12,780,137 +1,867 0.37% 139,122,273
2023-12-28 2023-12-22 10.974 12,778,270 +1,962,455 0.37% 140,234,009
2023-12-27 2023-12-21 10.997 10,815,815 -309,912 0.32% 118,936,769
2023-12-22 2023-12-20 11.030 11,125,727 -239,824 0.32% 122,714,356
2023-12-21 2023-12-19 10.764 11,365,551 +170,694 0.33% 122,338,851
2023-12-20 2023-12-18 10.797 11,194,857 +361,551 0.33% 120,873,418
2023-12-19 2023-12-15 10.786 10,833,306 -1,001,310 0.32% 116,849,701
2023-12-18 2023-12-14 10.709 11,834,616 +78,381 0.34% 126,732,582
2023-12-15 2023-12-13 10.786 11,756,235 +1,609,524 0.34% 126,804,554
2023-12-14 2023-12-12 10.842 10,146,711 +786,545 0.30% 110,005,809
2023-12-13 2023-12-11 10.454 9,360,166 +240,562 0.27% 97,850,530
2023-12-12 2023-12-08 10.266 9,119,604 +76,936 0.27% 93,618,861
2023-12-11 2023-12-07 9.956 9,042,668 -187,827 0.26% 90,025,163
2023-12-08 2023-12-06 9.712 9,230,495 +581,898 0.27% 89,646,269
2023-12-07 2023-12-05 9.302 8,648,597 -509,175 0.25% 80,451,211
2023-12-06 2023-12-04 9.546 9,157,772 -260,668 0.27% 87,418,778
2023-12-05 2023-12-01 9.568 9,418,440 +1,510,555 0.27% 90,115,678
2023-12-04 2023-11-30 9.513 7,907,885 -1,751,833 0.23% 75,224,818
2023-12-01 2023-11-29 9.513 9,659,718 -1,173,383 0.28% 91,889,365
2023-11-30 2023-11-28 9.756 10,833,101 +527,402 0.32% 105,690,594
2023-11-29 2023-11-27 10.266 10,305,699 +602,488 0.30% 105,794,922
2023-11-28 2023-11-24 10.376 9,703,211 +203,719 0.28% 100,684,520
2023-11-27 2023-11-23 10.465 9,499,492 -170,623 0.28% 99,412,232
2023-11-24 2023-11-22 10.376 9,670,115 -799,163 0.28% 100,341,102
2023-11-23 2023-11-21 10.576 10,469,278 +135,451 0.31% 110,720,424
2023-11-22 2023-11-20 10.698 10,333,827 +762,824 0.30% 110,546,742
2023-11-21 2023-11-17 10.576 9,571,003 +11,196 0.28% 101,220,496
2023-11-20 2023-11-16 10.653 9,559,807 -1,019,317 0.28% 101,843,152
2023-11-17 2023-11-15 10.842 10,579,124 -246,793 0.31% 114,693,825
2023-11-16 2023-11-14 10.365 10,825,917 +734,689 0.32% 112,214,293
2023-11-15 2023-11-13 10.498 10,091,228 +486,180 0.29% 105,940,006
2023-11-14 2023-11-10 10.454 9,605,048 +79,646 0.28% 100,410,509
2023-11-10 2023-11-08 11.318 9,525,402 -214,826 0.28% 107,805,730
2023-11-09 2023-11-07 11.296 9,740,228 -145,204 0.28% 110,021,340
2023-11-08 2023-11-06 11.296 9,885,432 -824,795 0.29% 111,661,501
2023-11-07 2023-11-03 10.919 10,710,227 -25,217 0.31% 116,945,422
2023-11-06 2023-11-02 10.487 10,735,444 +63,446 0.31% 112,584,247
2023-11-03 2023-11-01 10.565 10,671,998 +513,765 0.31% 112,746,157
2023-11-02 2023-10-31 10.753 10,158,233 -142,040 0.30% 109,230,780
2023-11-01 2023-10-30 11.074 10,300,273 +152,067 0.30% 114,066,042
2023-10-31 2023-10-27 10.875 10,148,206 -136,535 0.30% 110,359,163
2023-10-30 2023-10-26 10.786 10,284,741 -93,997 0.30% 110,932,794
2023-10-27 2023-10-25 10.631 10,378,738 +607,906 0.30% 110,337,571
2023-10-26 2023-10-24 10.365 9,770,832 -832,215 0.28% 101,277,980
2023-10-25 2023-10-20 10.387 10,603,047 -113,780 0.31% 110,139,008
2023-10-24 2023-10-19 10.531 10,716,827 +1,131,921 0.31% 112,863,723
2023-10-20 2023-10-18 10.941 9,584,906 -5,417 0.28% 104,870,283
2023-10-19 2023-10-17 10.930 9,590,323 -78,201 0.28% 104,823,347
2023-10-18 2023-10-16 10.941 9,668,524 -46,595 0.28% 105,785,163
2023-10-17 2023-10-13 11.052 9,715,119 -69,895 0.28% 107,370,828
2023-10-16 2023-10-12 11.296 9,785,014 -149,539 0.29% 110,527,223
2023-10-13 2023-10-11 11.495 9,934,553 -225,657 0.29% 114,196,639
2023-10-12 2023-10-10 11.628 10,160,210 -218,421 0.30% 118,140,722
2023-10-11 2023-10-09 11.207 10,378,631 -676,469 0.30% 116,312,990
2023-10-10 2023-10-06 11.318 11,055,100 -347,063 0.32% 125,118,407
2023-10-09 2023-10-05 11.074 11,402,163 +1,065,552 0.33% 126,268,459
2023-10-06 2023-10-04 11.096 10,336,611 +154,234 0.30% 114,697,389
2023-10-05 2023-10-03 11.251 10,182,377 -3,586,032 0.30% 114,564,620
2023-10-04 2023-09-29 11.340 13,768,409 -585,468 0.40% 156,131,795
2023-10-03 2023-09-28 10.985 14,353,877 +213,110 0.42% 157,684,327
2023-09-29 2023-09-27 11.141 14,140,767 -76,575 0.41% 157,535,554
2023-09-28 2023-09-26 11.030 14,217,342 +1,835 0.41% 156,814,200
2023-09-27 2023-09-25 10.985 14,215,507 +102,220 0.41% 156,164,265
2023-09-26 2023-09-22 11.761 14,113,287 -115,946 0.41% 165,981,745
2023-09-25 2023-09-21 11.539 14,229,233 -53,458 0.41% 164,193,835
2023-09-22 2023-09-20 11.539 14,282,691 +26,394 0.42% 164,810,697
2023-09-21 2023-09-19 11.716 14,256,297 +22,766 0.42% 167,032,137
2023-09-20 2023-09-18 11.672 14,233,531 +2,145,836 0.41% 166,134,909
2023-09-19 2023-09-15 11.296 12,087,695 -177,712 0.35% 136,537,297
2023-09-18 2023-09-14 10.974 12,265,407 +288,241 0.36% 134,605,639
2023-09-15 2023-09-13 11.096 11,977,166 -1,806 0.35% 132,901,360
2023-09-14 2023-09-12 11.185 11,978,972 +38,649 0.35% 133,982,649
2023-09-13 2023-09-11 10.864 11,940,323 -541,445 0.35% 129,715,752
2023-09-12 2023-09-07 10.819 12,481,768 -136,535 0.36% 135,044,937
2023-09-11 2023-09-06 10.941 12,618,303 +68,268 0.37% 138,059,257
2023-09-07 2023-09-05 11.030 12,550,035 +70,434 0.37% 138,424,165
2023-09-06 2023-09-04 11.406 12,479,601 -722 0.36% 142,346,096
2023-09-05 2023-08-31 10.897 12,480,323 +1,775,317 0.36% 135,996,760
2023-09-04 2023-08-30 10.853 10,705,006 +85,244 0.31% 116,177,126
2023-08-31 2023-08-29 11.008 10,619,762 +361 0.31% 116,898,464
2023-08-29 2023-08-25 10.698 10,619,401 -150,261 0.31% 113,601,688
2023-08-28 2023-08-24 11.096 10,769,662 -18,827 0.31% 119,502,621
2023-08-25 2023-08-23 10.576 10,788,489 -429,815 0.31% 114,096,318
2023-08-24 2023-08-22 10.587 11,218,304 +90,020 0.33% 118,766,165
2023-08-23 2023-08-21 10.177 11,128,284 +910,113 0.32% 113,253,426
2023-08-22 2023-08-18 10.376 10,218,171 -208,415 0.30% 106,027,957
2023-08-21 2023-08-17 10.720 10,426,586 +822,281 0.30% 111,769,967
2023-08-18 2023-08-16 10.531 9,604,305 -582,983 0.28% 101,147,254
2023-08-17 2023-08-15 10.830 10,187,288 +5,057 0.30% 110,332,911
2023-08-16 2023-08-14 11.096 10,182,231 +258,978 0.30% 112,984,353
2023-08-15 2023-08-11 11.362 9,923,253 +155,317 0.29% 112,748,056
2023-08-14 2023-08-10 11.783 9,767,936 -104,028 0.28% 115,093,837
2023-08-11 2023-08-09 11.716 9,871,964 -42,801 0.29% 115,663,643
2023-08-10 2023-08-08 11.739 9,914,765 +1,860,374 0.29% 116,384,709
2023-08-09 2023-08-07 11.871 8,054,391 -327,616 0.23% 95,617,004
2023-08-08 2023-08-04 12.049 8,382,007 -491,959 0.24% 100,991,437
2023-08-07 2023-08-03 12.049 8,873,966 +303,496 0.26% 106,918,853
2023-08-04 2023-08-02 11.251 8,570,470 +128,588 0.25% 96,428,627
2023-08-03 2023-08-01 11.561 8,441,882 +47,618 0.25% 97,599,459
2023-08-02 2023-07-31 11.451 8,394,264 -481,120 0.24% 96,119,344
2023-08-01 2023-07-28 11.650 8,875,384 -148,100 0.26% 103,397,617
2023-07-31 2023-07-27 11.716 9,023,484 +177,170 0.26% 105,722,532
2023-07-28 2023-07-26 11.340 8,846,314 +360,843 0.26% 100,315,939
2023-07-27 2023-07-25 11.251 8,485,471 +169,405 0.25% 95,472,281
2023-07-26 2023-07-24 10.985 8,316,066 +14,809 0.24% 91,356,034
2023-07-24 2023-07-20 10.963 8,301,257 -12,281 0.24% 91,009,492
2023-07-21 2023-07-19 11.074 8,313,538 -3,251 0.24% 92,064,781
2023-07-20 2023-07-18 11.273 8,316,789 -546,501 0.24% 93,758,597
2023-07-19 2023-07-14 11.296 8,863,290 +123,525 0.26% 100,115,834
2023-07-18 2023-07-13 11.229 8,739,765 -785,966 0.25% 98,139,840
2023-07-14 2023-07-12 11.074 9,525,731 -7,814,654 0.28% 105,488,702
2023-07-13 2023-07-11 11.141 17,340,385 +51,339 0.51% 193,180,975
2023-07-12 2023-07-10 10.587 17,289,046 +51,652 0.50% 183,036,018
2023-07-11 2023-07-07 10.421 17,237,394 -127,866 0.50% 179,625,863
2023-07-10 2023-07-06 10.266 17,365,260 -82,439 0.51% 178,266,058
2023-07-07 2023-07-05 10.709 17,447,699 -142,676 0.51% 186,841,038
2023-07-06 2023-07-04 10.842 17,590,375 +91,023 0.51% 190,706,470
2023-07-05 2023-07-03 10.753 17,499,352 +516,883 0.51% 188,169,328
2023-07-04 2023-06-30 10.122 16,982,469 +48,131 0.49% 171,891,603
2023-07-03 2023-06-29 10.133 16,934,338 +27,451 0.49% 171,591,968
2023-06-30 2023-06-28 10.266 16,906,887 -22,033 0.49% 173,560,551
2023-06-29 2023-06-27 10.221 16,928,920 +46,956 0.49% 173,036,846
2023-06-28 2023-06-26 10.199 16,881,964 -239,117 0.49% 172,182,987
2023-06-27 2023-06-23 10.598 17,121,081 -132,200 0.50% 181,447,403
2023-06-26 2023-06-21 10.642 17,253,281 +5,847,528 0.50% 183,612,701
2023-06-23 2023-06-20 10.731 11,405,753 +1,577,011 0.33% 122,392,661
2023-06-21 2023-06-19 10.509 9,828,742 +320,027 0.29% 103,293,212
2023-06-20 2023-06-16 10.631 9,508,715 +47,317 0.28% 101,088,255
2023-06-19 2023-06-15 10.421 9,461,398 +467,258 0.28% 98,594,473
2023-06-16 2023-06-14 10.166 8,994,140 -1,084,516 0.26% 91,434,472
2023-06-15 2023-06-13 10.244 10,078,656 +98,608 0.29% 103,240,950
2023-06-14 2023-06-12 10.277 9,980,048 +894,702 0.29% 102,562,416
2023-06-13 2023-06-09 10.166 9,085,346 +43,706 0.26% 92,361,673
2023-06-12 2023-06-08 10.077 9,041,640 -104,388 0.26% 91,116,334
2023-06-09 2023-06-07 10.122 9,146,028 +418,274 0.27% 92,573,431
2023-06-08 2023-06-06 9.546 8,727,754 -455,839 0.25% 83,313,887
2023-06-07 2023-06-05 9.668 9,183,593 +216,361 0.27% 88,783,959
2023-06-06 2023-06-02 9.634 8,967,232 +123,712 0.26% 86,394,341
2023-06-05 2023-06-01 9.225 8,843,520 -218,168 0.26% 81,578,892
2023-06-02 2023-05-31 8.915 9,061,688 -120,966 0.26% 80,781,632
2023-06-01 2023-05-30 9.136 9,182,654 -181,992 0.27% 83,893,788
2023-05-31 2023-05-29 8.848 9,364,646 -2,286,420 0.27% 82,860,163
2023-05-30 2023-05-25 8.749 11,651,066 -190,355 0.34% 101,929,616
2023-05-29 2023-05-24 8.726 11,841,421 +1,706,696 0.35% 103,332,676
2023-05-25 2023-05-23 9.214 10,134,725 +140,869 0.30% 93,377,648
2023-05-24 2023-05-22 9.413 9,993,856 +271,986 0.29% 94,071,842
2023-05-23 2023-05-19 9.391 9,721,870 -249,231 0.28% 91,296,325
2023-05-22 2023-05-18 9.568 9,971,101 -126,061 0.29% 95,403,541
2023-05-19 2023-05-17 9.834 10,097,162 +435,588 0.29% 99,293,296
2023-05-18 2023-05-16 10.044 9,661,574 -1,029,432 0.28% 97,042,686
2023-05-17 2023-05-15 9.745 10,691,006 -516,884 0.31% 104,185,884
2023-05-16 2023-05-12 9.878 11,207,890 +405,994 0.33% 110,712,422
2023-05-15 2023-05-11 10.011 10,801,896 -74,101 0.31% 108,137,434
2023-05-12 2023-05-10 10.221 10,875,997 +817,404 0.32% 111,167,648
2023-05-11 2023-05-09 10.000 10,058,593 -926,849 0.29% 100,584,862
2023-05-10 2023-05-08 10.221 10,985,442 -4,081,604 0.32% 112,286,326
2023-05-09 2023-05-05 10.498 15,067,046 -6,034,271 0.44% 158,177,274
2023-05-08 2023-05-04 10.520 21,101,317 +2,666,407 0.61% 221,993,779
2023-05-05 2023-05-03 10.875 18,434,910 +5,777,808 0.54% 200,474,965
2023-05-04 2023-05-02 11.916 12,657,102 +3,218,274 0.37% 150,818,351
2023-05-03 2023-04-28 11.805 9,438,828 -87,050 0.28% 111,425,069
2023-05-02 2023-04-27 11.606 9,525,878 +58,154 0.28% 110,553,866
2023-04-28 2023-04-26 11.606 9,467,724 +1,267,825 0.28% 109,878,952
2023-04-27 2023-04-25 11.362 8,199,899 -647,999 0.24% 93,167,298
2023-04-26 2023-04-24 11.606 8,847,898 -213,116 0.26% 102,685,477
2023-04-25 2023-04-21 11.583 9,061,014 +94,265 0.26% 104,958,139
2023-04-24 2023-04-20 11.761 8,966,749 +158,746 0.26% 105,454,998
2023-04-21 2023-04-19 11.716 8,808,003 -835,832 0.26% 103,197,876
2023-04-20 2023-04-18 11.694 9,643,835 +675,444 0.28% 112,777,205
2023-04-19 2023-04-17 11.694 8,968,391 +1,445 0.26% 104,878,409
2023-04-18 2023-04-14 10.897 8,966,946 +256,451 0.26% 97,711,862
2023-04-17 2023-04-13 11.041 8,710,495 +794,826 0.25% 96,171,332
2023-04-14 2023-04-12 11.185 7,915,669 -196,138 0.23% 88,535,335
2023-04-13 2023-04-11 11.473 8,111,807 -785,267 0.24% 93,064,704
2023-04-12 2023-04-06 11.296 8,897,074 +20,222 0.26% 100,497,443
2023-04-11 2023-04-04 11.406 8,876,852 -444,642 0.26% 101,252,054
2023-04-06 2023-04-03 11.517 9,321,494 -126,060 0.27% 107,356,044
2023-04-04 2023-03-31 10.742 9,447,554 +363,913 0.28% 101,484,275
2023-04-03 2023-03-30 10.111 9,083,641 -129,311 0.26% 91,841,375
2023-03-31 2023-03-29 10.321 9,212,952 +85,967 0.27% 95,087,265
2023-03-30 2023-03-28 10.210 9,126,985 -236,950 0.27% 93,189,267
2023-03-29 2023-03-27 10.188 9,363,935 -59,960 0.27% 95,401,204
2023-03-28 2023-03-24 10.232 9,423,895 -222,501 0.27% 96,429,529
2023-03-27 2023-03-23 10.354 9,646,396 -842,689 0.28% 99,881,334
2023-03-24 2023-03-22 10.443 10,489,085 +41,177 0.31% 109,536,014
2023-03-23 2023-03-21 10.188 10,447,908 +428,224 0.30% 106,444,887
2023-03-22 2023-03-20 9.911 10,019,684 -135,972 0.29% 99,308,105
2023-03-21 2023-03-17 10.299 10,155,656 +331,946 0.30% 104,592,024
2023-03-20 2023-03-16 9.834 9,823,710 +198,301 0.29% 96,604,228
2023-03-17 2023-03-15 10.166 9,625,409 -2,195,156 0.28% 97,851,956
2023-03-16 2023-03-14 10.055 11,820,565 -1,772,784 0.34% 118,858,904
2023-03-15 2023-03-13 10.376 13,593,349 +3,848,561 0.40% 141,050,196
2023-03-14 2023-03-10 9.668 9,744,788 +225,015 0.28% 94,209,408
2023-03-13 2023-03-09 10.033 9,519,773 -615,852 0.28% 95,512,987
2023-03-10 2023-03-08 10.100 10,135,625 +504,964 0.30% 102,365,358
2023-03-09 2023-03-07 10.221 9,630,661 +163,988 0.28% 98,438,601
2023-03-08 2023-03-06 10.543 9,466,673 +239,839 0.28% 99,802,624
2023-03-07 2023-03-03 10.686 9,226,834 +353,619 0.27% 98,602,439
2023-03-06 2023-03-02 10.742 8,873,215 +82,716 0.26% 95,314,808
2023-03-03 2023-03-01 11.318 8,790,499 +528,441 0.26% 99,488,312
2023-03-02 2023-02-28 10.587 8,262,058 +270,725 0.24% 87,468,921
2023-03-01 2023-02-27 10.587 7,991,333 +171,206 0.23% 84,602,804
2023-02-28 2023-02-24 10.664 7,820,127 +42,983 0.23% 83,396,482
2023-02-27 2023-02-23 10.709 7,777,144 -965,137 0.23% 83,282,595
2023-02-24 2023-02-22 10.609 8,742,281 -53,818 0.25% 92,746,581
2023-02-23 2023-02-21 10.664 8,796,099 +783,776 0.26% 93,804,578
2023-02-22 2023-02-20 10.675 8,012,323 -42,983 0.23% 85,534,854
2023-02-21 2023-02-17 10.842 8,055,306 -36,482 0.23% 87,331,792
2023-02-20 2023-02-16 11.229 8,091,788 +6,502 0.24% 90,863,631
2023-02-17 2023-02-15 11.362 8,085,286 +183,311 0.24% 91,865,064
2023-02-16 2023-02-14 11.451 7,901,975 -1,327,063 0.23% 90,482,341
2023-02-15 2023-02-13 11.561 9,229,038 -983,197 0.27% 106,700,037
2023-02-14 2023-02-10 11.318 10,212,235 -375,639 0.30% 115,579,106
2023-02-13 2023-02-09 11.207 10,587,874 +1,514,788 0.31% 118,657,970
2023-02-10 2023-02-08 10.266 9,073,086 +336,382 0.26% 93,141,322
2023-02-09 2023-02-07 10.620 8,736,704 +211,945 0.25% 92,784,165
2023-02-08 2023-02-06 10.775 8,524,759 -259,344 0.25% 91,854,955
2023-02-07 2023-02-03 11.340 8,784,103 -1,830,582 0.26% 99,610,475
2023-02-06 2023-02-02 11.251 10,614,685 +154,596 0.31% 119,428,631
2023-02-03 2023-02-01 11.451 10,460,089 -393,275 0.30% 119,774,276
2023-02-02 2023-01-31 10.941 10,853,364 -67,102 0.32% 118,748,723
2023-02-01 2023-01-30 10.952 10,920,466 -670,033 0.32% 119,603,833
2023-01-31 2023-01-27 11.739 11,590,499 +95,377 0.34% 136,055,354
2023-01-30 2023-01-26 11.428 11,495,122 -16,178 0.33% 131,371,427
2023-01-27 2023-01-20 11.916 11,511,300 +285,295 0.34% 137,165,307
2023-01-26 2023-01-19 11.517 11,226,005 +170,165 0.33% 129,290,379
2023-01-20 2023-01-18 11.495 11,055,840 -5,960 0.32% 127,085,715
2023-01-19 2023-01-17 11.185 11,061,800 -381,069 0.32% 123,724,245
2023-01-18 2023-01-16 11.716 11,442,869 -83,078 0.33% 134,068,957
2023-01-17 2023-01-13 11.960 11,525,947 +504,241 0.34% 137,850,394
2023-01-16 2023-01-12 11.628 11,021,706 +86,328 0.32% 128,158,011
2023-01-13 2023-01-11 11.384 10,935,378 -86,328 0.32% 124,490,024
2023-01-12 2023-01-10 12.049 11,021,706 +404,292 0.32% 132,796,110
2023-01-11 2023-01-09 11.628 10,617,414 +84,793 0.31% 123,456,991
2023-01-10 2023-01-06 11.273 10,532,621 -447,213 0.31% 118,738,586
2023-01-06 2023-01-04 11.451 10,979,834 -262,083 0.32% 125,725,667
2023-01-05 2023-01-03 10.786 11,241,917 +605,830 0.33% 121,257,042
2023-01-04 2022-12-30 9.524 10,636,087 +39,734 0.31% 101,294,991
2023-01-03 2022-12-29 9.457 10,596,353 +87,411 0.31% 100,212,507
2022-12-30 2022-12-28 9.524 10,508,942 +316,902 0.31% 100,084,099
2022-12-29 2022-12-23 9.468 10,192,040 +234,060 0.30% 96,501,679
2022-12-28 2022-12-22 9.524 9,957,980 +98,609 0.29% 94,836,897
2022-12-23 2022-12-21 9.147 9,859,371 +469,926 0.29% 90,185,536
2022-12-22 2022-12-20 8.992 9,389,445 -94,817 0.27% 84,431,322
2022-12-21 2022-12-19 8.461 9,484,262 -917,096 0.28% 80,242,516
2022-12-20 2022-12-16 9.767 10,401,358 +941,839 0.30% 101,593,580
2022-12-19 2022-12-15 9.302 9,459,519 -255,370 0.28% 87,994,591
2022-12-16 2022-12-14 9.203 9,714,889 -210,582 0.28% 89,401,849
2022-12-15 2022-12-13 9.446 9,925,471 +889,645 0.29% 93,757,883
2022-12-14 2022-12-12 9.125 9,035,826 +114,683 0.26% 82,452,287
2022-12-13 2022-12-09 9.424 8,921,143 -710,488 0.26% 84,073,223
2022-12-12 2022-12-08 9.391 9,631,631 +411,050 0.28% 90,448,907
2022-12-09 2022-12-07 8.328 9,220,581 -589,846 0.27% 76,786,304
2022-12-08 2022-12-06 8.339 9,810,427 -619,284 0.29% 81,807,011
2022-12-07 2022-12-05 8.029 10,429,711 +667,143 0.30% 83,737,100
2022-12-06 2022-12-02 6.678 9,762,568 -771,892 0.28% 65,191,207
2022-12-05 2022-12-01 6.423 10,534,460 +710,126 0.31% 67,662,479
2022-12-02 2022-11-30 5.803 9,824,334 +217,083 0.29% 57,008,819
2022-12-01 2022-11-29 5.615 9,607,251 +152,428 0.28% 53,940,471
2022-11-30 2022-11-28 5.271 9,454,823 +257,883 0.28% 49,838,848
2022-11-29 2022-11-25 4.662 9,196,940 -301,244 0.27% 42,877,858
2022-11-28 2022-11-24 4.884 9,498,184 -44,429 0.28% 46,385,987
2022-11-25 2022-11-23 5.017 9,542,613 -140,869 0.28% 47,871,072
2022-11-24 2022-11-22 5.039 9,683,482 -55,264 0.28% 48,792,220
2022-11-23 2022-11-21 5.138 9,738,746 +324,722 0.28% 50,041,308
2022-11-22 2022-11-18 5.537 9,414,024 -136,896 0.27% 52,125,825
2022-11-21 2022-11-17 5.670 9,550,920 +74,588 0.28% 54,153,035
2022-11-18 2022-11-16 5.648 9,476,332 -315,701 0.28% 53,520,243
2022-11-17 2022-11-15 5.714 9,792,033 +48,764 0.29% 55,953,880
2022-11-16 2022-11-14 5.327 9,743,269 +328,878 0.28% 51,898,811
2022-11-15 2022-11-11 5.138 9,414,391 +69,352 0.27% 48,374,651
2022-11-14 2022-11-10 4.740 9,345,039 +71,157 0.27% 44,292,738
2022-11-11 2022-11-09 4.817 9,273,882 +64,650 0.27% 44,674,372
2022-11-10 2022-11-08 4.806 9,209,232 +104,749 0.27% 44,260,955
2022-11-09 2022-11-07 4.751 9,104,483 -265,124 0.27% 43,253,397
2022-11-08 2022-11-04 4.563 9,369,607 -226,836 0.27% 42,749,026
2022-11-07 2022-11-03 4.330 9,596,443 +156,763 0.28% 41,552,263
2022-11-04 2022-11-02 4.419 9,439,680 -1,058,328 0.28% 41,709,771
2022-11-03 2022-11-01 3.876 10,498,008 +821,378 0.31% 40,689,521
2022-11-02 2022-10-31 3.499 9,676,630 +194,689 0.28% 33,862,487
2022-11-01 2022-10-28 3.444 9,481,941 -3,612 0.28% 32,656,172
2022-10-31 2022-10-27 3.522 9,485,553 +210,401 0.28% 33,403,918
2022-10-28 2022-10-26 3.566 9,275,152 +205,344 0.27% 33,073,834
2022-10-27 2022-10-25 3.544 9,069,808 -74,408 0.26% 32,140,728
2022-10-26 2022-10-24 3.621 9,144,216 +62,633 0.27% 33,113,254
2022-10-25 2022-10-21 3.976 9,081,583 -52,736 0.26% 36,104,692
2022-10-24 2022-10-20 4.020 9,134,319 +52,738 0.27% 36,718,965
2022-10-21 2022-10-19 4.053 9,081,581 -11,015 0.26% 36,808,675
2022-10-20 2022-10-18 4.330 9,092,596 -345,128 0.26% 39,370,623
2022-10-19 2022-10-17 4.452 9,437,724 +340,615 0.28% 42,014,671
2022-10-18 2022-10-14 4.341 9,097,109 +3 0.27% 39,490,906
2022-10-14 2022-10-12 4.474 9,097,106 +83,800 0.27% 40,699,798
2022-10-13 2022-10-11 4.518 9,013,306 +16,435 0.26% 40,724,139
2022-10-12 2022-10-10 4.773 8,996,871 -61,412 0.26% 42,941,420
2022-10-11 2022-10-07 5.061 9,058,283 -10,119 0.26% 45,842,651
2022-10-10 2022-10-06 4.961 9,068,402 +83,975 0.26% 44,990,044
2022-10-07 2022-10-05 4.994 8,984,427 +71,157 0.26% 44,871,911
2022-10-06 2022-10-03 4.762 8,913,270 +6,141 0.26% 42,443,692
2022-10-05 2022-09-30 4.806 8,907,129 +49,484 0.26% 42,809,002
2022-10-03 2022-09-29 4.828 8,857,645 -458,006 0.26% 42,767,355
2022-09-30 2022-09-28 5.028 9,315,651 -189,271 0.27% 46,835,666
2022-09-29 2022-09-27 5.072 9,504,922 +608,096 0.28% 48,208,284
2022-09-28 2022-09-26 4.740 8,896,826 +55,262 0.26% 42,168,340
2022-09-27 2022-09-23 4.529 8,841,564 +65,557 0.26% 40,046,083
2022-09-26 2022-09-22 4.629 8,776,007 -279,572 0.26% 40,623,831
2022-09-23 2022-09-21 4.740 9,055,579 -62,848 0.26% 42,920,782
2022-09-22 2022-09-20 4.862 9,118,427 +57,612 0.27% 44,329,423
2022-09-21 2022-09-19 4.574 9,060,815 +97,526 0.26% 41,440,497
2022-09-20 2022-09-16 4.706 8,963,289 -87,051 0.26% 42,185,574
2022-09-19 2022-09-15 4.651 9,050,340 +87,049 0.26% 42,094,158
2022-09-15 2022-09-13 4.695 8,963,291 +94,635 0.26% 42,086,324
2022-09-14 2022-09-09 4.385 8,868,656 +143,398 0.26% 38,892,032
2022-09-13 2022-09-08 4.241 8,725,258 +155,679 0.25% 37,007,069
2022-09-09 2022-09-07 4.308 8,569,579 -217,804 0.25% 36,916,177
2022-09-08 2022-09-06 4.374 8,787,383 -91,022 0.26% 38,438,310
2022-09-07 2022-09-05 4.374 8,878,405 -70,794 0.26% 38,836,464
2022-09-06 2022-09-02 4.396 8,949,199 +24,565 0.26% 39,344,344
2022-09-05 2022-09-01 4.374 8,924,634 +152,789 0.26% 39,038,682
2022-09-02 2022-08-31 4.507 8,771,845 -85,967 0.26% 39,536,024
2022-09-01 2022-08-30 4.374 8,857,812 -13,724 0.26% 38,746,385
2022-08-31 2022-08-29 4.341 8,871,536 -238,213 0.26% 38,511,685
2022-08-30 2022-08-26 4.396 9,109,749 +98,608 0.27% 40,050,188
2022-08-29 2022-08-25 4.385 9,011,141 -117,391 0.26% 39,516,876
2022-08-26 2022-08-24 4.341 9,128,532 +155,137 0.27% 39,627,315
2022-08-25 2022-08-23 4.407 8,973,395 -323,637 0.26% 39,550,092
2022-08-24 2022-08-22 4.540 9,297,032 +121,547 0.27% 42,211,989
2022-08-23 2022-08-19 4.485 9,175,485 +43,706 0.27% 41,152,070
2022-08-22 2022-08-18 4.419 9,131,779 -177,713 0.27% 40,349,293
2022-08-19 2022-08-17 4.474 9,309,492 +178,074 0.27% 41,649,998
2022-08-18 2022-08-16 4.485 9,131,418 -112,514 0.27% 40,954,430
2022-08-17 2022-08-15 4.507 9,243,932 -16,254 0.27% 41,663,791
2022-08-16 2022-08-12 4.540 9,260,186 +42,260 0.27% 42,044,695
2022-08-15 2022-08-11 4.563 9,217,926 -19,143 0.27% 42,056,979
2022-08-12 2022-08-10 4.463 9,237,069 +100,232 0.27% 41,223,691
2022-08-11 2022-08-09 4.551 9,136,837 -32,871 0.27% 41,585,826
2022-08-10 2022-08-08 4.618 9,169,708 -180 0.27% 42,344,713
2022-08-09 2022-08-05 4.640 9,169,888 +2,347 0.27% 42,548,641
2022-08-08 2022-08-04 4.540 9,167,541 -24,558 0.27% 41,624,052
2022-08-05 2022-08-03 4.574 9,192,099 -25,284 0.27% 42,040,936
2022-08-04 2022-08-02 4.563 9,217,383 +25,284 0.27% 42,054,501
2022-08-03 2022-08-01 4.629 9,192,099 -12,280 0.27% 42,549,907
2022-08-02 2022-07-29 4.662 9,204,379 -59,238 0.27% 42,912,540
2022-08-01 2022-07-28 4.862 9,263,617 +19,866 0.27% 45,035,268
2022-07-29 2022-07-27 4.751 9,243,751 +15,250 0.27% 43,915,028
2022-07-28 2022-07-26 4.784 9,228,501 -1,625 0.27% 44,149,170
2022-07-27 2022-07-25 4.729 9,230,126 +5,418 0.27% 43,645,869
2022-07-26 2022-07-22 4.706 9,224,708 -83,438 0.27% 43,415,939
2022-07-25 2022-07-21 4.640 9,308,146 -139,244 0.27% 43,190,163
2022-07-22 2022-07-20 4.662 9,447,390 +754,994 0.28% 44,045,503
2022-07-21 2022-07-19 4.540 8,692,396 -75,006 0.25% 39,466,717
2022-07-20 2022-07-18 4.585 8,767,402 +65,165 0.26% 40,195,635
2022-07-19 2022-07-15 4.551 8,702,237 +18,481 0.25% 39,607,768
2022-07-18 2022-07-14 4.629 8,683,756 +12,635 0.25% 40,196,805
2022-07-15 2022-07-13 4.507 8,671,121 -281 0.25% 39,082,046
2022-07-14 2022-07-12 4.452 8,671,402 -130,034 0.25% 38,603,174
2022-07-13 2022-07-11 4.496 8,801,436 -102,830 0.26% 39,571,928
2022-07-12 2022-07-08 4.751 8,904,266 +9,030 0.26% 42,302,210
2022-07-11 2022-07-07 4.706 8,895,236 -21,672 0.26% 41,865,284
2022-07-08 2022-07-06 4.607 8,916,908 +191,265 0.26% 41,078,564
2022-07-07 2022-07-05 4.684 8,725,643 -173 0.25% 40,873,840
2022-07-06 2022-07-04 4.740 8,725,816 +3,612 0.25% 41,357,803
2022-07-05 2022-06-30 4.928 8,722,204 -55,625 0.25% 42,982,719
2022-07-04 2022-06-29 4.961 8,777,829 -174,821 0.26% 43,548,456
2022-06-30 2022-06-28 5.127 8,952,650 +127,866 0.26% 45,902,912
2022-06-29 2022-06-27 4.762 8,824,784 +77,659 0.26% 42,022,335
2022-06-28 2022-06-24 4.551 8,747,125 +221,420 0.25% 39,812,073
2022-06-27 2022-06-23 4.341 8,525,705 -163,987 0.25% 37,010,419
2022-06-24 2022-06-22 4.452 8,689,692 +452,083 0.25% 38,684,597
2022-06-23 2022-06-21 4.452 8,237,609 +396,421 0.24% 36,672,023
2022-06-22 2022-06-20 4.352 7,841,188 -114,140 0.23% 34,125,738
2022-06-21 2022-06-17 4.452 7,955,328 +74,046 0.23% 35,415,370
2022-06-20 2022-06-16 4.485 7,881,282 +134,772 0.23% 35,347,567
2022-06-17 2022-06-15 4.618 7,746,510 +33,948 0.23% 35,772,540
2022-06-16 2022-06-14 4.585 7,712,562 +412,169 0.22% 35,359,543
2022-06-15 2022-06-13 4.551 7,300,393 -78,742 0.21% 33,227,349
2022-06-14 2022-06-10 4.795 7,379,135 +106,194 0.22% 35,383,516
2022-06-13 2022-06-09 4.795 7,272,941 -3,612 0.21% 34,874,308
2022-06-10 2022-06-08 4.884 7,276,553 -275,599 0.21% 35,536,277
2022-06-09 2022-06-07 4.618 7,552,152 +113,057 0.22% 34,875,016
2022-06-08 2022-06-06 4.574 7,439,095 +11,623 0.22% 34,023,406
2022-06-07 2022-06-02 4.441 7,427,472 +28,068 0.22% 32,983,219
2022-06-06 2022-06-01 4.407 7,399,404 -222 0.22% 32,612,752
2022-06-02 2022-05-31 4.385 7,399,626 -156,040 0.22% 32,449,842
2022-06-01 2022-05-30 4.275 7,555,666 -545,921 0.22% 32,297,410
2022-05-31 2022-05-27 4.153 8,101,587 +747,282 0.24% 33,644,107
2022-05-30 2022-05-26 4.075 7,354,305 -180,967 0.21% 29,970,714
2022-05-27 2022-05-25 4.086 7,535,272 -65,017 0.22% 30,791,648
2022-05-26 2022-05-24 4.064 7,600,289 +235,198 0.22% 30,888,997
2022-05-25 2022-05-23 4.264 7,365,091 -145,023 0.21% 31,401,217
2022-05-24 2022-05-20 4.385 7,510,114 +17,926 0.22% 32,934,369
2022-05-23 2022-05-19 4.352 7,492,188 -68,990 0.22% 32,606,851
2022-05-20 2022-05-18 4.563 7,561,178 +75,131 0.22% 34,498,032
2022-05-19 2022-05-17 4.596 7,486,047 -149,538 0.22% 34,403,948
2022-05-18 2022-05-16 4.551 7,635,585 -554,832 0.22% 34,752,958
2022-05-17 2022-05-13 4.540 8,190,417 -99,694 0.24% 37,187,545
2022-05-16 2022-05-12 4.485 8,290,111 +75,853 0.24% 37,181,166
2022-05-13 2022-05-11 4.596 8,214,258 -1,832 0.24% 37,750,619
2022-05-12 2022-05-10 4.551 8,216,090 +25,667 0.24% 37,395,095
2022-05-11 2022-05-06 4.784 8,190,423 -50,530 0.24% 39,183,003
2022-05-10 2022-05-05 4.983 8,240,953 +2,126 0.24% 41,067,436
2022-05-06 2022-05-04 5.083 8,238,827 -594,541 0.24% 41,877,978
2022-05-05 2022-05-03 5.161 8,833,368 +96,866 0.26% 45,584,781
2022-05-04 2022-04-29 5.028 8,736,502 -246,793 0.25% 43,923,918
2022-05-03 2022-04-28 4.862 8,983,295 +66,101 0.26% 43,672,476
2022-04-29 2022-04-27 4.873 8,917,194 +130,394 0.26% 43,449,875
2022-04-28 2022-04-26 4.718 8,786,800 +46,589 0.26% 41,452,237
2022-04-27 2022-04-25 4.684 8,740,211 -2,105 0.25% 40,942,082
2022-04-26 2022-04-22 4.939 8,742,316 +2,347 0.25% 43,178,644
2022-04-25 2022-04-21 4.972 8,739,969 -199,691 0.25% 43,457,413
2022-04-22 2022-04-20 5.271 8,939,660 +190,005 0.26% 47,123,289
2022-04-21 2022-04-19 5.127 8,749,655 +13,239 0.25% 44,862,096
2022-04-20 2022-04-14 5.316 8,736,416 -181 0.25% 46,438,927
2022-04-14 2022-04-12 5.061 8,736,597 -96,748 0.25% 44,214,645
2022-04-13 2022-04-11 4.762 8,833,345 -620,729 0.26% 42,063,101
2022-04-12 2022-04-08 5.072 9,454,074 -33,986 0.28% 47,950,386
2022-04-11 2022-04-07 5.050 9,488,060 +190,708 0.28% 47,912,618
2022-04-07 2022-04-04 5.526 9,297,352 +361,397 0.27% 51,376,848
2022-04-06 2022-04-01 5.460 8,935,955 -173,378 0.26% 48,786,036
2022-04-04 2022-03-31 5.526 9,109,333 +269,819 0.27% 50,337,861
2022-04-01 2022-03-30 5.515 8,839,514 -36,482 0.26% 48,748,961
2022-03-31 2022-03-29 5.282 8,875,996 +10,359 0.26% 46,885,992
2022-03-30 2022-03-28 5.194 8,865,637 +80,548 0.26% 46,045,843
2022-03-29 2022-03-25 5.349 8,785,089 +6,756 0.26% 46,989,512
2022-03-25 2022-03-23 5.548 8,778,333 +409,966 0.26% 48,703,191
2022-03-24 2022-03-22 5.482 8,368,367 -40,394 0.24% 45,872,621
2022-03-23 2022-03-21 5.304 8,408,761 +458,774 0.25% 44,604,139
2022-03-22 2022-03-18 5.393 7,949,987 -147,010 0.23% 42,874,890
2022-03-21 2022-03-17 5.138 8,096,997 +29,596 0.24% 41,605,390
2022-03-18 2022-03-16 4.618 8,067,401 -183,492 0.24% 37,254,380
2022-03-17 2022-03-15 3.998 8,250,893 +771,487 0.24% 32,984,947
2022-03-16 2022-03-14 4.496 7,479,406 +32,147 0.22% 33,627,980
2022-03-15 2022-03-11 5.017 7,447,259 +45,097 0.22% 37,359,607
2022-03-11 2022-03-09 5.072 7,402,162 -272,275 0.22% 37,543,236
2022-03-10 2022-03-08 5.017 7,674,437 +272,438 0.22% 38,499,258
2022-03-09 2022-03-07 5.017 7,401,999 +30,703 0.22% 37,132,557
2022-03-08 2022-03-04 5.349 7,371,296 -88,179 0.21% 39,427,444
2022-03-07 2022-03-03 5.537 7,459,475 +88,134 0.22% 41,303,410
2022-03-04 2022-03-02 5.371 7,371,341 -169,405 0.21% 39,590,946
2022-03-03 2022-03-01 5.648 7,540,746 +48,040 0.22% 42,588,479
2022-03-02 2022-02-28 5.559 7,492,706 +140,870 0.22% 41,653,361
2022-03-01 2022-02-25 5.858 7,351,836 -57,793 0.21% 43,068,438
2022-02-28 2022-02-24 5.858 7,409,629 -233,338 0.22% 43,407,000
2022-02-25 2022-02-23 6.224 7,642,967 +26,910 0.22% 47,567,019
2022-02-24 2022-02-22 6.213 7,616,057 -6,140 0.22% 47,315,200
2022-02-23 2022-02-21 6.345 7,622,197 -216,181 0.22% 48,366,251
2022-02-22 2022-02-18 6.489 7,838,378 +5,779 0.23% 50,866,453
2022-02-21 2022-02-17 6.512 7,832,599 -174,822 0.23% 51,002,428
2022-02-18 2022-02-16 6.478 8,007,421 -209,209 0.23% 51,874,768
2022-02-17 2022-02-15 6.113 8,216,630 +274,767 0.24% 50,227,371
2022-02-16 2022-02-14 6.058 7,941,863 +14,448 0.23% 48,108,006
2022-02-15 2022-02-11 6.401 7,927,415 +79,826 0.23% 50,741,940
2022-02-14 2022-02-10 6.323 7,847,589 -46,595 0.23% 49,622,655
2022-02-11 2022-02-09 6.213 7,894,184 +136,174 0.23% 49,043,081
2022-02-10 2022-02-08 6.146 7,758,010 -1,671,578 0.23% 47,681,615
2022-02-09 2022-02-07 5.958 9,429,588 +721,685 0.27% 56,180,116
2022-02-08 2022-02-04 5.902 8,707,903 -51,652 0.25% 51,398,261
2022-02-07 2022-01-31 5.703 8,759,555 +11,487 0.26% 49,957,064
2022-02-04 2022-01-27 5.747 8,748,068 +100,415 0.25% 50,279,059
2022-01-28 2022-01-26 5.891 8,647,653 +54,541 0.25% 50,946,872
2022-01-27 2022-01-25 5.803 8,593,112 +1,807 0.25% 49,864,262
2022-01-26 2022-01-24 5.980 8,591,305 -178,074 0.25% 51,376,029
2022-01-25 2022-01-21 6.080 8,769,379 +193,244 0.26% 53,314,927
2022-01-24 2022-01-20 5.980 8,576,135 -63,101 0.25% 51,285,312
2022-01-21 2022-01-19 5.803 8,639,236 -152,428 0.25% 50,131,911
2022-01-20 2022-01-18 5.736 8,791,664 -159,291 0.26% 50,432,266
2022-01-19 2022-01-17 5.814 8,950,955 -7,153 0.26% 52,039,883
2022-01-18 2022-01-14 5.205 8,958,108 -49,485 0.26% 46,625,316
2022-01-17 2022-01-13 5.050 9,007,593 +139,244 0.26% 45,486,365
2022-01-14 2022-01-12 5.293 8,868,349 +299,799 0.26% 46,943,807
2022-01-13 2022-01-11 5.028 8,568,550 -244,522 0.25% 43,079,517
2022-01-12 2022-01-10 5.083 8,813,072 +225,391 0.26% 44,796,867
2022-01-11 2022-01-07 5.017 8,587,681 +42,189 0.25% 43,080,600
2022-01-10 2022-01-06 5.083 8,545,492 -166,515 0.25% 43,436,757
2022-01-07 2022-01-05 5.017 8,712,007 +8,344 0.25% 43,704,288
2022-01-06 2022-01-04 5.349 8,703,663 -77,241 0.25% 46,553,982
2022-01-05 2022-01-03 5.183 8,780,904 -83,531 0.26% 45,508,521
2022-01-04 2021-12-31 5.238 8,864,435 +303,411 0.26% 46,432,262
2022-01-03 2021-12-29 5.216 8,561,024 -321,471 0.25% 44,653,372
2021-12-30 2021-12-28 5.327 8,882,495 +232,976 0.26% 47,313,784
2021-12-29 2021-12-24 5.293 8,649,519 -434,709 0.25% 45,785,450
2021-12-28 2021-12-22 4.873 9,084,228 -1,498,867 0.26% 44,263,764
2021-12-23 2021-12-21 4.706 10,583,095 -1,149,654 0.31% 49,809,165
2021-12-20 2021-12-16 4.884 11,732,749 -169,766 0.34% 57,298,863
2021-12-17 2021-12-15 4.873 11,902,515 -4,345,329 0.35% 57,996,135
2021-12-16 2021-12-14 4.762 16,247,844 +45,873 0.47% 77,369,864
2021-12-15 2021-12-13 5.227 16,201,971 -122,087 0.47% 84,687,144
2021-12-14 2021-12-10 5.426 16,324,058 -393,351 0.48% 88,579,219
2021-12-13 2021-12-09 5.637 16,717,409 -7,865,936 0.49% 94,231,127
2021-12-10 2021-12-08 5.659 24,583,345 -971,277 0.72% 139,113,575
2021-12-09 2021-12-07 5.648 25,554,622 -4,721,343 0.74% 144,326,897
2021-12-08 2021-12-06 5.448 30,275,965 -969,471 0.88% 164,956,994
2021-12-07 2021-12-03 5.581 31,245,436 -28,896 0.91% 174,391,279
2021-12-06 2021-12-02 5.482 31,274,332 -2,228,628 0.91% 171,435,547
2021-12-03 2021-12-01 5.537 33,502,960 +3,612 0.98% 185,507,221
2021-12-02 2021-11-30 5.504 33,499,348 +325,084 0.98% 184,374,298
2021-12-01 2021-11-29 5.792 33,174,264 +523,881 0.97% 192,136,830
2021-11-30 2021-11-26 6.445 32,650,383 -301,967 0.95% 210,435,449
2021-11-29 2021-11-25 6.999 32,952,350 +344,228 0.96% 230,627,508
2021-11-26 2021-11-24 6.567 32,608,122 +4,555,864 0.95% 214,135,226
2021-11-25 2021-11-23 6.534 28,052,258 -2,168 0.82% 183,285,232
2021-11-24 2021-11-22 6.534 28,054,426 -57 0.82% 183,299,397
2021-11-23 2021-11-19 6.091 28,054,483 +462,611 0.82% 170,872,666
2021-11-22 2021-11-18 6.058 27,591,872 -190,038 0.80% 167,138,357
2021-11-19 2021-11-17 6.135 27,781,910 +453,311 0.81% 170,443,130
2021-11-18 2021-11-16 6.035 27,328,599 -32 0.80% 164,938,297
2021-11-17 2021-11-15 5.836 27,328,631 +142,346 0.80% 159,490,981
2021-11-16 2021-11-12 5.836 27,186,285 +8,127 0.79% 158,660,244
2021-11-15 2021-11-11 5.814 27,178,158 -180 0.79% 158,010,868
2021-11-12 2021-11-10 5.770 27,178,338 -117,211 0.79% 156,808,014
2021-11-11 2021-11-09 5.858 27,295,549 +703,612 0.80% 159,902,459
2021-11-10 2021-11-08 5.925 26,591,937 -1,346,568 0.77% 157,547,455
2021-11-09 2021-11-05 5.670 27,938,505 +672,923 0.81% 158,409,331
2021-11-08 2021-11-04 6.069 27,265,582 -35 0.79% 165,463,790
2021-11-05 2021-11-03 6.102 27,265,617 -665,568 0.79% 166,369,827
2021-11-03 2021-11-01 6.113 27,931,185 -79,103 0.81% 170,740,314
2021-11-02 2021-10-29 6.345 28,010,288 +40,454 0.82% 177,737,813
2021-11-01 2021-10-28 6.213 27,969,834 -170,849 0.82% 173,764,233
2021-10-29 2021-10-27 6.323 28,140,683 +302,292 0.82% 177,941,964
2021-10-28 2021-10-26 6.390 27,838,391 +33,592 0.81% 177,880,188
2021-10-27 2021-10-25 6.201 27,804,799 +20,538,005 0.81% 172,431,030
2021-10-26 2021-10-22 6.345 7,266,794 +98,248 0.21% 46,111,060
2021-10-25 2021-10-21 6.268 7,168,546 +83,799 0.21% 44,931,937
2021-10-22 2021-10-20 6.478 7,084,747 +121,545 0.21% 45,897,375
2021-10-21 2021-10-19 6.201 6,963,202 -783,902 0.20% 43,182,189
2021-10-20 2021-10-18 6.268 7,747,104 +277,224 0.23% 48,558,298
2021-10-19 2021-10-15 6.135 7,469,880 -20,739,451 0.22% 45,828,013
2021-10-18 2021-10-12 6.146 28,209,331 +163,620 0.82% 173,377,767
2021-10-15 2021-10-11 6.035 28,045,711 +154,237 0.82% 169,266,336
2021-10-11 2021-10-07 5.936 27,891,474 +49,485 0.81% 165,555,606
2021-10-08 2021-10-06 5.692 27,841,989 +27,090 0.81% 158,478,741
2021-10-07 2021-10-05 5.659 27,814,899 -192,587 0.81% 157,400,470
2021-10-06 2021-10-04 5.581 28,007,486 +66,199 0.82% 156,319,192
2021-10-05 2021-09-30 5.360 27,941,287 -4,328,102 0.81% 149,761,232
2021-10-04 2021-09-29 5.415 32,269,389 -424,776 0.94% 174,745,998
2021-09-30 2021-09-28 5.482 32,694,165 +447,665 0.95% 179,218,602
2021-09-29 2021-09-27 5.426 32,246,500 +1,820,739 0.94% 174,979,149
2021-09-28 2021-09-24 6.058 30,425,761 -7,147,094 0.89% 184,304,701
2021-09-27 2021-09-23 6.578 37,572,855 -13,924,431 1.09% 247,154,361
2021-09-24 2021-09-21 6.478 51,497,286 +18,763,456 1.50% 333,616,748
2021-09-23 2021-09-20 6.046 32,733,830 +5,833,080 0.95% 197,923,381
2021-09-21 2021-09-17 6.246 26,900,750 -327,333 0.78% 168,016,189
2021-09-20 2021-09-16 6.235 27,228,083 +360,573 0.79% 169,759,113
2021-09-17 2021-09-15 6.379 26,867,510 -550,545 0.78% 171,378,974
2021-09-16 2021-09-14 8.715 27,418,055 -325,137 0.80% 238,956,590
2021-09-15 2021-09-13 8.693 27,743,192 -359,036 0.81% 241,175,796
2021-09-14 2021-09-10 9.092 28,102,228 +2,492,063 0.82% 255,500,378
2021-09-13 2021-09-09 8.970 25,610,165 -1,719,395 0.75% 229,723,292
2021-09-10 2021-09-08 9.214 27,329,560 +1,568,462 0.80% 251,804,567
2021-09-09 2021-09-07 9.003 25,761,098 +3,338,786 0.75% 231,933,003
2021-09-08 2021-09-06 8.804 22,422,312 +263,736 0.65% 197,403,640
2021-09-07 2021-09-03 8.837 22,158,576 -14,014,709 0.65% 195,817,894
2021-09-06 2021-09-02 8.926 36,173,285 +538,194 1.05% 322,872,182
2021-09-03 2021-09-01 8.627 35,635,091 +1,586,418 1.04% 307,413,522
2021-09-02 2021-08-31 8.627 34,048,673 +264,869 0.99% 293,727,957
2021-09-01 2021-08-30 8.715 33,783,804 -662,627 0.98% 294,436,006
2021-08-31 2021-08-27 8.472 34,446,431 -2,163 1.00% 291,818,824
2021-08-30 2021-08-26 8.693 34,448,594 +766,113 1.00% 299,466,878
2021-08-27 2021-08-25 8.682 33,682,481 -191,167 0.98% 292,433,938
2021-08-26 2021-08-24 8.660 33,873,648 +8,711,688 0.99% 293,343,426
2021-08-25 2021-08-23 8.151 25,161,960 +2,930,628 0.73% 205,083,121
2021-08-24 2021-08-20 8.450 22,231,332 +2,799,330 0.65% 187,844,143
2021-08-23 2021-08-19 8.693 19,432,002 -969,833 0.57% 168,925,355
2021-08-20 2021-08-18 8.837 20,401,835 +15,061,478 0.59% 180,293,371
2021-08-18 2021-08-16 9.081 5,340,357 +13,364 0.16% 48,494,421
2021-08-16 2021-08-12 9.048 5,326,993 -80,246 0.16% 48,196,091
2021-08-13 2021-08-11 9.147 5,407,239 +323,820 0.16% 49,461,041
2021-08-12 2021-08-10 9.302 5,083,419 +295,645 0.15% 47,287,116
2021-08-11 2021-08-09 9.225 4,787,774 +567,812 0.14% 44,165,818
2021-08-10 2021-08-06 9.180 4,219,962 -122,628 0.12% 38,740,989
2021-08-09 2021-08-05 9.225 4,342,590 -45,151 0.13% 40,059,126
2021-08-06 2021-08-04 9.247 4,387,741 -123,104 0.13% 40,572,811
2021-08-05 2021-08-03 9.668 4,510,845 +81,271 0.13% 43,609,367
2021-08-04 2021-08-02 10.077 4,429,574 -116,489 0.13% 44,638,644
2021-08-03 2021-07-30 10.410 4,546,063 -33,887,060 0.13% 47,322,855
2021-08-02 2021-07-29 10.188 38,433,123 -45,512 1.12% 391,562,542
2021-07-30 2021-07-28 10.000 38,478,635 -1,758,351 1.12% 384,782,263
2021-07-29 2021-07-27 10.122 40,236,986 +19,322 1.17% 407,267,049
2021-07-28 2021-07-26 10.764 40,217,664 -221,779 1.17% 432,903,147
2021-07-27 2021-07-23 11.384 40,439,443 +36,552,168 1.18% 460,368,835
2021-07-26 2021-07-22 11.517 3,887,275 +51,025 0.11% 44,769,912
2021-07-23 2021-07-21 11.141 3,836,250 -18,422 0.11% 42,737,835
2021-07-22 2021-07-20 10.985 3,854,672 +77,564 0.11% 42,345,449
2021-07-21 2021-07-19 11.384 3,777,108 +74,047 0.11% 42,999,178
2021-07-20 2021-07-16 11.628 3,703,061 +6,451 0.11% 43,058,391
2021-07-19 2021-07-15 11.672 3,696,610 -136 0.11% 43,147,127
2021-07-16 2021-07-14 11.650 3,696,746 -83,119 0.11% 43,066,838
2021-07-15 2021-07-13 11.628 3,779,865 -53,003 0.11% 43,951,452
2021-07-14 2021-07-12 11.606 3,832,868 -806,930 0.11% 44,482,868
2021-07-13 2021-07-09 11.583 4,639,798 -194,603 0.14% 53,745,040
2021-07-12 2021-07-08 11.849 4,834,401 -7,724,344 0.14% 57,284,099
2021-07-09 2021-07-07 12.403 12,558,745 +54,980 0.37% 155,765,725
2021-07-08 2021-07-06 12.425 12,503,765 -13,183,940 0.36% 155,360,745
2021-07-07 2021-07-05 12.492 25,687,705 -229,830 0.75% 320,879,551
2021-07-06 2021-07-02 12.514 25,917,535 -16,704,232 0.76% 324,324,512
2021-07-05 2021-06-30 13.023 42,621,767 +456,234 1.24% 555,068,279
2021-07-02 2021-06-29 13.067 42,165,533 +387,030 1.23% 550,994,468
2021-06-30 2021-06-28 13.156 41,778,503 -337,545 1.22% 549,638,254
2021-06-29 2021-06-25 13.289 42,116,048 -728,728 1.23% 559,675,756
2021-06-28 2021-06-24 13.156 42,844,776 -353,619 1.25% 563,666,149
2021-06-25 2021-06-23 13.377 43,198,395 +922,411 1.26% 577,886,012
2021-06-24 2021-06-22 13.710 42,275,984 +4,707,931 1.23% 579,591,498
2021-06-23 2021-06-21 14.441 37,568,053 -4,093,162 1.09% 542,505,213
2021-06-22 2021-06-18 14.064 41,661,215 +5,378,867 1.21% 585,926,700
2021-06-21 2021-06-17 13.776 36,282,348 -4,062,099 1.06% 499,831,246
2021-06-18 2021-06-16 13.488 40,344,447 +200,830 1.18% 544,175,133
2021-06-17 2021-06-15 13.466 40,143,617 +109,806 1.17% 540,577,184
2021-06-16 2021-06-11 13.754 40,033,811 +342,421 1.17% 550,625,306
2021-06-15 2021-06-10 13.355 39,691,390 +251,759 1.16% 530,092,003
2021-06-11 2021-06-09 13.200 39,439,631 +117,843 1.15% 520,615,070
2021-06-10 2021-06-08 13.023 39,321,788 +585,330 1.15% 512,092,265
2021-06-09 2021-06-07 13.178 38,736,458 +429,833 1.13% 510,475,032
2021-06-08 2021-06-04 13.643 38,306,625 +504,525 1.12% 522,627,472
2021-06-07 2021-06-03 13.820 37,802,100 -290,047 1.10% 522,442,078
2021-06-04 2021-06-02 13.798 38,092,147 +336,281 1.11% 525,606,988
2021-06-03 2021-06-01 13.754 37,755,866 -275,237 1.10% 519,294,435
2021-06-02 2021-05-31 13.665 38,031,103 +1,995,380 1.11% 519,710,771
2021-06-01 2021-05-28 13.710 36,035,723 +709,766 1.05% 494,039,327
2021-05-31 2021-05-27 13.776 35,325,957 +76,936 1.03% 486,655,855
2021-05-28 2021-05-26 13.798 35,249,021 +9,211 1.03% 486,376,674
2021-05-27 2021-05-25 13.245 35,239,810 -140,509 1.03% 466,737,155
2021-05-26 2021-05-24 12.890 35,380,319 +623,438 1.03% 456,060,397
2021-05-25 2021-05-21 12.846 34,756,881 -551,016 1.01% 446,484,537
2021-05-24 2021-05-20 12.447 35,307,897 +772,976 1.03% 439,486,763
2021-05-21 2021-05-18 12.580 34,534,921 -843,014 1.01% 434,454,635
2021-05-20 2021-05-17 12.359 35,377,935 -6,501 1.03% 437,224,320
2021-05-18 2021-05-14 12.204 35,384,436 +17,244 1.03% 431,818,763
2021-05-17 2021-05-13 12.292 35,367,192 +10,475 1.03% 434,741,596
2021-05-14 2021-05-12 12.580 35,356,717 +20,589 1.03% 444,792,955
2021-05-13 2021-05-11 12.580 35,336,128 +226,836 1.03% 444,533,943
2021-05-12 2021-05-10 12.979 35,109,292 -458,544 1.02% 455,677,222
2021-05-11 2021-05-07 12.979 35,567,836 -149,087 1.04% 461,628,582
2021-05-10 2021-05-06 13.112 35,716,923 -76,936 1.04% 468,309,941
2021-05-07 2021-05-05 13.577 35,793,859 +156,401 1.04% 485,966,833
2021-05-06 2021-05-04 14.020 35,637,458 +7,947 1.04% 499,629,486
2021-05-05 2021-05-03 13.732 35,629,511 -104,027 1.04% 489,259,406
2021-05-04 2021-04-30 14.197 35,733,538 -79,465 1.04% 507,307,964
2021-05-03 2021-04-29 14.374 35,813,003 +137,529 1.04% 514,781,662
2021-04-30 2021-04-28 13.953 35,675,474 +2,517,536 1.04% 497,792,024
2021-04-29 2021-04-27 13.798 33,157,938 -2,462,326 0.97% 457,523,277
2021-04-28 2021-04-26 13.843 35,620,264 -81,994 1.04% 493,077,044
2021-04-27 2021-04-23 13.843 35,702,258 +108,000 1.04% 494,212,054
2021-04-26 2021-04-22 13.665 35,594,258 -107,819 1.04% 486,410,275
2021-04-23 2021-04-21 13.510 35,702,077 -16,616 1.04% 482,348,519
2021-04-21 2021-04-19 13.909 35,718,693 +121,275 1.04% 496,812,867
2021-04-20 2021-04-16 13.732 35,597,418 +8,165,012 1.04% 488,818,709
2021-04-19 2021-04-15 13.820 27,432,406 -153 0.80% 379,128,228
2021-04-16 2021-04-14 14.219 27,432,559 -8,465,495 0.80% 390,066,795
2021-04-15 2021-04-13 14.330 35,898,054 -155,317 1.05% 514,414,047
2021-04-14 2021-04-12 14.529 36,053,371 +166,385 1.05% 523,826,360
2021-04-13 2021-04-09 14.773 35,886,986 -723 1.05% 530,152,058
2021-04-12 2021-04-08 14.884 35,887,709 +181 1.05% 534,136,972
2021-04-09 2021-04-07 15.216 35,887,528 -21,311 1.05% 546,056,918
2021-04-08 2021-04-01 15.171 35,908,839 +260,789 1.05% 544,790,552
2021-04-07 2021-03-31 15.282 35,648,050 +1,074,220 1.04% 544,781,688
2021-04-01 2021-03-30 15.216 34,573,830 +2,028,910 1.01% 526,067,971
2021-03-31 2021-03-29 15.216 32,544,920 +5,707,743 0.95% 495,196,513
2021-03-29 2021-03-25 14.773 26,837,177 -193,604 0.78% 396,460,840
2021-03-26 2021-03-24 14.485 27,030,781 -49,252 0.79% 391,538,051
2021-03-25 2021-03-23 15.016 27,080,033 -160,104 0.79% 406,646,010
2021-03-24 2021-03-22 15.415 27,240,137 +185,112 0.79% 419,909,944
2021-03-23 2021-03-19 15.681 27,055,025 +1,636,732 0.79% 424,247,048
2021-03-22 2021-03-18 15.880 25,418,293 +205,525 0.74% 403,648,339
2021-03-19 2021-03-17 15.792 25,212,768 -163,987 0.73% 398,150,889
2021-03-18 2021-03-16 15.614 25,376,755 -1,236,762 0.74% 396,244,125
2021-03-17 2021-03-15 15.349 26,613,517 +1,380,534 0.77% 408,482,201
2021-03-16 2021-03-12 15.039 25,232,983 -1,358,126 0.73% 379,468,737
2021-03-15 2021-03-11 15.127 26,591,109 +180,963 0.77% 402,248,827
2021-03-12 2021-03-10 14.950 26,410,146 +2,822,808 0.77% 394,831,876
2021-03-11 2021-03-09 14.950 23,587,338 -2,878,683 0.69% 352,630,875
2021-03-09 2021-03-05 14.906 26,466,021 +139,100 0.77% 394,494,860
2021-03-08 2021-03-04 14.906 26,326,921 +512,548 0.77% 392,421,476
2021-03-05 2021-03-03 14.950 25,814,373 -659,920 0.75% 385,925,065
2021-03-04 2021-03-02 14.441 26,474,293 +16,977 0.77% 382,304,666
2021-03-03 2021-03-01 14.529 26,457,316 +1,177,579 0.77% 384,403,432
2021-03-02 2021-02-26 15.327 25,279,737 +11,250,416 0.74% 387,450,547
2021-03-01 2021-02-25 15.171 14,029,321 +80,909 0.41% 212,845,688
2021-02-26 2021-02-24 14.640 13,948,412 +31,225 0.41% 204,203,818
2021-02-25 2021-02-23 15.216 13,917,187 -44,790 0.41% 211,760,928
2021-02-24 2021-02-22 14.507 13,961,977 +24,562 0.41% 202,547,016
2021-02-23 2021-02-19 14.374 13,937,415 +945,271 0.41% 200,338,566
2021-02-22 2021-02-18 14.573 12,992,144 +7,043,474 0.38% 189,340,863
2021-02-19 2021-02-17 15.127 5,948,670 -26,367 0.17% 89,986,677
2021-02-18 2021-02-16 14.308 5,975,037 +26,505 0.17% 85,489,101
2021-02-17 2021-02-11 14.286 5,948,532 +1,083,665 0.17% 84,978,126
2021-02-16 2021-02-09 13.887 4,864,867 -137,736 0.14% 67,557,901
2021-02-10 2021-02-08 13.688 5,002,603 +137,619 0.15% 68,473,440
2021-02-09 2021-02-05 13.355 4,864,984 -361 0.14% 64,973,515
2021-02-08 2021-02-04 13.112 4,865,345 +50,207 0.14% 63,792,993
2021-02-05 2021-02-03 13.267 4,815,138 +51,837 0.14% 63,881,219
2021-02-04 2021-02-02 13.178 4,763,301 -36,120 0.14% 62,771,517
2021-02-03 2021-02-01 12.779 4,799,421 +58,515 0.14% 61,334,142
2021-02-02 2021-01-29 12.979 4,740,906 -361,204 0.14% 61,531,371
2021-02-01 2021-01-28 12.492 5,102,110 -382,515 0.15% 63,733,322
2021-01-29 2021-01-27 12.713 5,484,625 -159,291 0.16% 69,726,275
2021-01-28 2021-01-26 12.558 5,643,916 +188 0.16% 70,876,332
2021-01-27 2021-01-25 12.337 5,643,728 -460,058 0.16% 69,623,989
2021-01-26 2021-01-22 12.492 6,103,786 +140,870 0.18% 76,245,819
2021-01-22 2021-01-20 13.023 5,962,916 -138,363 0.17% 77,655,756
2021-01-21 2021-01-19 13.023 6,101,279 -393,712 0.18% 79,457,673
2021-01-20 2021-01-18 12.890 6,494,991 +37,926 0.19% 83,721,918
2021-01-19 2021-01-15 13.178 6,457,065 +206,789 0.19% 85,092,201
2021-01-15 2021-01-13 13.488 6,250,276 -298,568 0.18% 84,305,153
2021-01-14 2021-01-12 13.488 6,548,844 +190,466 0.19% 88,332,306
2021-01-13 2021-01-11 14.064 6,358,378 -16,888 0.19% 89,424,743
2021-01-12 2021-01-08 14.706 6,375,266 -429,832 0.19% 93,757,069
2021-01-11 2021-01-07 14.551 6,805,098 -21,655 0.20% 99,023,298
2021-01-08 2021-01-06 13.621 6,826,753 -32,508 0.20% 92,988,007
2021-01-07 2021-01-05 13.355 6,859,261 -5,733,388 0.20% 91,607,762
2021-01-06 2021-01-04 13.400 12,592,649 +873,571 0.37% 168,736,915
2021-01-05 2020-12-31 14.751 11,719,078 -168,294 0.34% 172,864,298
2021-01-04 2020-12-29 12.890 11,887,372 -4,700,707 0.35% 153,230,942
2020-12-30 2020-12-28 12.846 16,588,079 +105,111 0.48% 213,089,338
2020-12-29 2020-12-24 12.802 16,482,968 +64,749 0.48% 211,008,955
2020-12-28 2020-12-22 12.403 16,418,219 -149,841 0.48% 203,634,662
2020-12-23 2020-12-21 12.669 16,568,060 +602,488 0.48% 209,896,559
2020-12-22 2020-12-18 12.624 15,965,572 +223,224 0.47% 201,556,575
2020-12-21 2020-12-17 12.757 15,742,348 +267,291 0.46% 200,830,479
2020-12-18 2020-12-16 12.757 15,475,057 +20,228 0.45% 197,420,557
2020-12-17 2020-12-15 12.669 15,454,829 +29,979 0.45% 195,793,318
2020-12-16 2020-12-14 12.846 15,424,850 -29,979 0.45% 198,146,577
2020-12-15 2020-12-11 12.868 15,454,829 +18,060 0.45% 198,873,982
2020-12-14 2020-12-10 12.912 15,436,769 +28,174 0.45% 199,325,376
2020-12-11 2020-12-09 12.757 15,408,595 +8,513,935 0.45% 196,572,679
2020-12-10 2020-12-08 12.492 6,894,660 -4,715,516 0.20% 86,125,071
2020-12-09 2020-12-07 12.624 11,610,176 -141,953 0.34% 146,572,094
2020-12-08 2020-12-04 12.713 11,752,129 +132,923 0.34% 149,405,324
2020-12-07 2020-12-03 12.536 11,619,206 +4,205,135 0.34% 145,656,716
2020-12-04 2020-12-02 12.691 7,414,071 +1,094,809 0.22% 94,091,197
2020-12-03 2020-12-01 12.314 6,319,262 +319,124 0.18% 77,817,771
2020-12-02 2020-11-30 12.536 6,000,138 -815,599 0.17% 75,216,878
2020-12-01 2020-11-27 12.757 6,815,737 -952,494 0.20% 86,950,671
2020-11-30 2020-11-26 12.580 7,768,231 +291,852 0.23% 97,725,545
2020-11-27 2020-11-25 12.624 7,476,379 -7,830,899 0.22% 94,385,177
2020-11-26 2020-11-24 12.536 15,307,278 -559,592 0.45% 191,889,863
2020-11-25 2020-11-23 12.181 15,866,870 +169,405 0.46% 193,282,078
2020-11-24 2020-11-20 13.023 15,697,465 -1 0.46% 204,429,931
2020-11-23 2020-11-19 12.735 15,697,466 +3,937,844 0.46% 199,910,234
2020-11-20 2020-11-18 12.469 11,759,622 -3,920,145 0.34% 146,635,589
2020-11-18 2020-11-16 12.447 15,679,767 +3,866,235 0.46% 195,170,220
2020-11-17 2020-11-13 12.049 11,813,532 -4,099,663 0.34% 142,336,504
2020-11-16 2020-11-12 12.181 15,913,195 -902,468 0.46% 193,846,385
2020-11-13 2020-11-11 12.337 16,815,663 +611,425 0.49% 207,446,839
2020-11-12 2020-11-10 12.337 16,204,238 +176,448 0.47% 199,903,980
2020-11-11 2020-11-09 11.628 16,027,790 +31,967 0.47% 186,367,671
2020-11-10 2020-11-06 11.207 15,995,823 -243,452 0.47% 179,264,684
2020-11-09 2020-11-05 11.163 16,239,275 +92,830 0.47% 181,273,702
2020-11-06 2020-11-04 10.753 16,146,445 +104,749 0.47% 173,621,612
2020-11-05 2020-11-03 10.554 16,041,696 +2,399,477 0.47% 169,297,607
2020-11-04 2020-11-02 10.709 13,642,219 -279,026 0.40% 146,089,542
2020-11-03 2020-10-30 11.318 13,921,245 +500,696 0.41% 157,556,603
2020-11-02 2020-10-29 10.753 13,420,549 -9,030 0.39% 144,310,240
2020-10-30 2020-10-28 10.974 13,429,579 -264,763 0.39% 147,381,743
2020-10-29 2020-10-27 10.997 13,694,342 -49,982 0.40% 150,590,666
2020-10-28 2020-10-23 10.864 13,744,324 +120,281 0.40% 149,313,827
2020-10-27 2020-10-22 10.963 13,624,043 +6,865,581 0.40% 149,364,998
2020-10-23 2020-10-21 10.764 6,758,462 -129,310 0.20% 72,748,121
2020-10-22 2020-10-20 10.476 6,887,772 +132,923 0.20% 72,156,845
2020-10-21 2020-10-19 10.177 6,754,849 -15,171 0.20% 68,744,632
2020-10-20 2020-10-16 10.122 6,770,020 -17,699 0.20% 68,524,170
2020-10-19 2020-10-15 10.077 6,787,719 +40,455 0.20% 68,402,643
2020-10-16 2020-10-14 10.232 6,747,264 +89,578 0.20% 69,041,038
2020-10-15 2020-10-12 10.365 6,657,686 -212,207 0.19% 69,009,168
2020-10-14 2020-10-09 10.399 6,869,893 +216,722 0.20% 71,436,999
2020-10-12 2020-10-08 10.520 6,653,171 -1,915,464 0.19% 69,993,857
2020-10-09 2020-10-07 10.554 8,568,635 -6,606,779 0.25% 90,429,927
2020-10-08 2020-10-06 10.531 15,175,414 +230,990 0.44% 159,819,108
2020-10-07 2020-10-05 10.421 14,944,424 -61,766 0.44% 155,731,491
2020-10-06 2020-09-30 10.642 15,006,190 -30,702 0.44% 159,698,731
2020-10-05 2020-09-29 10.520 15,036,892 +47,317 0.44% 158,193,750
2020-09-30 2020-09-28 10.432 14,989,575 +819,132 0.44% 156,367,992
2020-09-29 2020-09-25 10.365 14,170,443 +142,272 0.41% 146,881,437
2020-09-28 2020-09-24 10.399 14,028,171 -170,073 0.41% 145,872,787
2020-09-25 2020-09-23 10.686 14,198,244 -725,931 0.41% 151,729,346
2020-09-24 2020-09-22 10.985 14,924,175 +7,679,385 0.43% 163,949,328
2020-09-23 2020-09-21 11.074 7,244,790 +109,073 0.21% 80,229,380
2020-09-22 2020-09-18 11.827 7,135,717 +499,490 0.21% 84,394,959
2020-09-21 2020-09-17 12.071 6,636,227 -178,060 0.19% 80,104,215
2020-09-18 2020-09-16 12.137 6,814,287 +136,896 0.20% 82,706,304
2020-09-17 2020-09-15 12.292 6,677,391 -241,645 0.19% 82,080,014
2020-09-16 2020-09-14 12.004 6,919,036 +74,408 0.20% 83,058,199
2020-09-15 2020-09-11 11.739 6,844,628 +134,006 0.20% 80,345,832
2020-09-14 2020-09-10 11.318 6,710,622 +56,709 0.20% 75,948,869
2020-09-11 2020-09-09 11.340 6,653,913 +361 0.19% 75,454,425
2020-09-10 2020-09-08 11.406 6,653,552 -271,629 0.19% 75,892,423
2020-09-09 2020-09-07 11.495 6,925,181 +138,388 0.20% 79,604,225
2020-09-08 2020-09-04 11.650 6,786,793 -98,610 0.20% 79,065,674
2020-09-07 2020-09-03 11.960 6,885,403 +412,495 0.20% 82,349,460
2020-09-04 2020-09-02 11.982 6,472,908 +723 0.19% 77,559,381
2020-09-03 2020-09-01 12.049 6,472,185 -11,559 0.19% 77,980,758
2020-09-02 2020-08-31 12.492 6,483,744 -46,957 0.19% 80,992,088
2020-09-01 2020-08-28 11.849 6,530,701 +41,900 0.19% 77,384,007
2020-08-31 2020-08-27 11.517 6,488,801 -409,605 0.19% 74,731,798
2020-08-28 2020-08-26 11.982 6,898,406 +9,787 0.20% 82,657,763
2020-08-27 2020-08-25 11.916 6,888,619 +10,154 0.20% 82,082,783
2020-08-26 2020-08-24 11.694 6,878,465 +198,979 0.20% 80,438,338
2020-08-24 2020-08-20 11.384 6,679,486 -67,545 0.19% 76,040,295
2020-08-21 2020-08-19 11.473 6,747,031 -126,783 0.20% 77,406,975
2020-08-20 2020-08-18 11.517 6,873,814 +168,045 0.20% 79,166,009
2020-08-19 2020-08-17 11.495 6,705,769 -35,844 0.20% 77,082,107
2020-08-18 2020-08-14 11.406 6,741,613 -197,077 0.20% 76,896,873
2020-08-17 2020-08-13 11.451 6,938,690 -58,378 0.20% 79,452,151
2020-08-14 2020-08-12 11.583 6,997,068 +11,378 0.20% 81,050,447
2020-08-13 2020-08-11 11.451 6,985,690 +74,046 0.20% 79,990,329
2020-08-12 2020-08-10 10.919 6,911,644 -205,886 0.20% 75,468,534
2020-08-11 2020-08-07 10.631 7,117,530 +931,391 0.21% 75,667,289
2020-08-10 2020-08-06 10.598 6,186,139 +65,378 0.18% 65,560,046
2020-08-07 2020-08-05 10.698 6,120,761 +318,546 0.18% 65,477,213
2020-08-06 2020-08-04 10.775 5,802,215 -747,939 0.17% 62,519,327
2020-08-05 2020-08-03 10.587 6,550,154 -323 0.19% 69,345,301
2020-08-04 2020-07-31 10.686 6,550,477 +1 0.19% 70,001,585
2020-07-30 2020-07-28 9.956 6,550,476 +423,719 0.19% 65,213,902
2020-07-29 2020-07-27 9.922 6,126,757 +60,141 0.18% 60,791,982
2020-07-28 2020-07-24 10.044 6,066,616 +156,401 0.18% 60,934,244
2020-07-27 2020-07-23 10.410 5,910,215 +62,850 0.17% 61,523,179
2020-07-24 2020-07-22 10.465 5,847,365 -32,509 0.17% 61,192,705
2020-07-23 2020-07-21 10.775 5,879,874 +290,754 0.17% 63,356,109
2020-07-22 2020-07-20 10.720 5,589,120 -112 0.16% 59,913,740
2020-07-21 2020-07-17 10.930 5,589,232 -279,391 0.16% 61,090,957
2020-07-20 2020-07-16 10.786 5,868,623 -138,341 0.17% 63,299,868
2020-07-17 2020-07-15 10.941 6,006,964 +271,283 0.18% 65,723,338
2020-07-16 2020-07-14 11.030 5,735,681 +399,421 0.17% 63,263,318
2020-07-15 2020-07-13 10.520 5,336,260 -27,091 0.16% 56,139,459
2020-07-14 2020-07-10 10.421 5,363,351 +29,980 0.16% 55,889,919
2020-07-13 2020-07-09 10.576 5,333,371 +451,505 0.16% 56,404,377
2020-07-10 2020-07-08 10.797 4,881,866 -622,715 0.14% 52,710,618
2020-07-09 2020-07-07 11.074 5,504,581 -87,050 0.16% 60,958,168
2020-07-08 2020-07-06 11.406 5,591,631 -39,010 0.16% 63,779,831
2020-07-07 2020-07-03 11.163 5,630,641 +181,792 0.16% 62,852,999
2020-07-06 2020-07-02 11.008 5,448,849 -274,820 0.16% 59,978,941
2020-07-03 2020-06-30 11.074 5,723,669 -2,011,546 0.17% 63,384,365
2020-07-02 2020-06-29 10.410 7,735,215 +2,212,734 0.23% 80,520,763
2020-06-30 2020-06-26 10.686 5,522,481 -188,596 0.16% 59,015,920
2020-06-29 2020-06-24 10.886 5,711,077 -1,201,305 0.17% 62,169,757
2020-06-26 2020-06-23 10.974 6,912,382 -8,563 0.20% 75,859,333
2020-06-24 2020-06-22 10.830 6,920,945 +32,870 0.20% 74,956,947
2020-06-23 2020-06-19 11.251 6,888,075 -150,546 0.20% 77,499,556
2020-06-22 2020-06-18 11.251 7,038,621 -551,558 0.21% 79,193,388
2020-06-19 2020-06-17 11.251 7,590,179 -1,961,903 0.22% 85,399,114
2020-06-18 2020-06-16 11.362 9,552,082 +683,759 0.28% 108,530,809
2020-06-17 2020-06-15 10.963 8,868,323 +471,371 0.26% 97,226,429
2020-06-16 2020-06-12 11.384 8,396,952 -386,488 0.24% 95,592,192
2020-06-15 2020-06-11 11.340 8,783,440 +1,095,531 0.26% 99,602,957
2020-06-12 2020-06-10 11.716 7,687,909 -550,113 0.22% 90,074,433
2020-06-11 2020-06-09 11.761 8,238,022 -579,759 0.24% 96,884,678
2020-06-10 2020-06-08 11.428 8,817,781 +506,080 0.26% 100,773,570
2020-06-09 2020-06-05 11.251 8,311,701 +553,174 0.24% 93,517,149
2020-06-08 2020-06-04 10.864 7,758,527 -17,132,429 0.23% 84,286,092
2020-06-05 2020-06-03 10.487 24,890,956 -656,538 0.73% 261,035,271
2020-06-04 2020-06-02 10.591 25,547,494 +120,281 0.74% 270,572,335
2020-06-03 2020-06-01 10.390 25,427,213 -901,986 0.74% 264,185,183
2020-06-02 2020-05-29 10.233 26,329,199 +17,999,309 0.77% 269,438,634
2020-06-01 2020-05-28 10.222 8,329,890 +2,501,278 0.24% 85,150,481
2020-05-29 2020-05-27 10.401 5,828,612 -140,258 0.17% 60,623,579
2020-05-28 2020-05-26 10.468 5,968,870 +323,303 0.18% 62,482,509
2020-05-27 2020-05-25 9.954 5,645,567 +358,041 0.17% 56,196,856
2020-05-26 2020-05-22 9.943 5,287,526 -21,866 0.16% 52,573,788
2020-05-25 2020-05-21 10.580 5,309,392 -132,476 0.16% 56,172,211
2020-05-22 2020-05-20 10.781 5,441,868 +9,215 0.16% 58,668,105
2020-05-21 2020-05-19 10.412 5,432,653 -283,834 0.16% 56,565,890
2020-05-20 2020-05-18 10.178 5,716,487 +10,385 0.17% 58,180,084
2020-05-19 2020-05-15 10.088 5,706,102 -117,161 0.17% 57,564,406
2020-05-18 2020-05-14 10.077 5,823,263 -158,812 0.17% 58,681,295
2020-05-15 2020-05-13 10.178 5,982,075 -1,932,199 0.18% 60,883,131
2020-05-14 2020-05-12 10.423 7,914,274 -7,110,343 0.23% 82,493,451
2020-05-13 2020-05-11 10.692 15,024,617 +6,903,095 0.44% 160,635,709
2020-05-12 2020-05-08 10.669 8,121,522 +2,285,736 0.24% 86,649,796
2020-05-11 2020-05-07 10.390 5,835,786 -35,088 0.17% 60,633,000
2020-05-08 2020-05-06 10.546 5,870,874 -6,904,732 0.17% 61,915,802
2020-05-07 2020-05-05 10.423 12,775,606 -5,617,408 0.38% 133,164,941
2020-05-06 2020-05-04 10.088 18,393,014 +2,203,387 0.54% 185,552,751
2020-05-05 2020-04-29 10.837 16,189,627 +644,616 0.48% 175,442,709
2020-05-04 2020-04-28 10.703 15,545,011 +625,007 0.46% 166,373,169
2020-04-29 2020-04-27 10.446 14,920,004 -251,252 0.44% 155,850,176
2020-04-28 2020-04-24 10.166 15,171,256 -595,781 0.45% 154,237,393
2020-04-27 2020-04-23 10.312 15,767,037 +14,314 0.46% 162,584,274
2020-04-24 2020-04-22 10.144 15,752,723 +554,208 0.46% 159,796,857
2020-04-23 2020-04-21 10.099 15,198,515 -63,973 0.45% 153,495,742
2020-04-22 2020-04-20 10.557 15,262,488 +264,278 0.45% 161,132,777
2020-04-21 2020-04-17 10.557 14,998,210 +37,277 0.44% 158,342,678
2020-04-20 2020-04-16 10.010 14,960,933 -159,524 0.44% 149,759,174
2020-04-17 2020-04-15 10.133 15,120,457 -1,041,900 0.44% 153,214,177
2020-04-16 2020-04-14 9.943 16,162,357 -185,824 0.48% 160,702,062
2020-04-15 2020-04-09 9.921 16,348,181 +551,007 0.48% 162,184,427
2020-04-14 2020-04-08 8.949 15,797,174 -1,024,715 0.46% 141,363,948
2020-04-09 2020-04-07 8.993 16,821,889 +987,837 0.49% 151,285,530
2020-04-08 2020-04-06 8.491 15,834,052 +442,803 0.47% 134,441,208
2020-04-07 2020-04-03 8.334 15,391,249 +7,171,271 0.45% 128,274,237
2020-04-06 2020-04-02 8.614 8,219,978 -1,448,636 0.24% 70,803,020
2020-04-03 2020-04-01 8.736 9,668,614 +283,961 0.28% 84,469,072
2020-04-02 2020-03-31 8.859 9,384,653 +3,549,258 0.28% 83,141,557
2020-04-01 2020-03-30 8.614 5,835,395 -1,595,075 0.17% 50,263,345
2020-03-31 2020-03-27 8.759 7,430,470 +986,737 0.22% 65,081,731
2020-03-30 2020-03-26 9.139 6,443,733 -714,447 0.19% 58,886,750
2020-03-27 2020-03-25 9.183 7,158,180 -1,791,414 0.21% 65,735,683
2020-03-26 2020-03-24 8.993 8,949,594 +1,085,086 0.26% 80,487,041
2020-03-25 2020-03-23 8.714 7,864,508 -834,953 0.23% 68,531,921
2020-03-24 2020-03-20 9.429 8,699,461 +541,074 0.26% 82,027,890
2020-03-23 2020-03-19 8.535 8,158,387 -1,601,378 0.24% 69,634,491
2020-03-20 2020-03-18 8.826 9,759,765 +650,388 0.29% 86,137,686
2020-03-19 2020-03-17 9.317 9,109,377 -222,516 0.27% 84,875,330
2020-03-18 2020-03-16 9.518 9,331,893 -351,884 0.27% 88,825,179
2020-03-17 2020-03-13 9.921 9,683,777 -1,172,618 0.28% 96,069,270
2020-03-16 2020-03-12 9.775 10,856,395 +672,531 0.32% 106,125,668
2020-03-13 2020-03-11 10.211 10,183,864 -535,988 0.30% 103,988,553
2020-03-12 2020-03-10 10.323 10,719,852 -1,257,441 0.32% 110,659,195
2020-03-11 2020-03-09 10.222 11,977,293 -1,186,583 0.35% 122,435,262
2020-03-10 2020-03-06 10.982 13,163,876 +669,889 0.39% 144,565,295
2020-03-09 2020-03-05 11.351 12,493,987 -3,707,256 0.37% 141,814,783
2020-03-06 2020-03-04 11.239 16,201,243 +742,934 0.48% 182,084,536
2020-03-05 2020-03-03 11.485 15,458,309 +137,588 0.45% 177,534,126
2020-03-04 2020-03-02 11.596 15,320,721 +318,770 0.45% 177,665,583
2020-03-03 2020-02-28 11.730 15,001,951 -1,665,330 0.44% 175,980,193
2020-03-02 2020-02-27 12.043 16,667,281 -1,262,091 0.49% 200,729,067
2020-02-28 2020-02-26 12.267 17,929,372 -1,325,649 0.53% 219,934,908
2020-02-27 2020-02-25 12.468 19,255,021 +4,615,118 0.57% 240,068,367
2020-02-26 2020-02-24 12.378 14,639,903 +1,549,135 0.43% 181,219,408
2020-02-25 2020-02-21 12.803 13,090,768 +789,232 0.38% 167,600,956
2020-02-24 2020-02-20 13.205 12,301,536 -2,575,592 0.36% 162,443,959
2020-02-21 2020-02-19 13.272 14,877,128 +385,825 0.44% 197,452,341
2020-02-20 2020-02-18 13.116 14,491,303 -63,731 0.43% 190,065,057
2020-02-19 2020-02-17 13.160 14,555,034 -3,725,421 0.43% 191,551,370
2020-02-18 2020-02-14 13.093 18,280,455 -6,249,614 0.54% 239,354,369
2020-02-17 2020-02-13 13.295 24,530,069 -16,724 0.72% 326,116,279
2020-02-14 2020-02-12 13.272 24,546,793 -795,568 0.72% 325,790,149
2020-02-13 2020-02-11 12.736 25,342,361 -708,269 0.75% 322,759,231
2020-02-12 2020-02-10 12.445 26,050,630 +257,333 0.77% 324,212,809
2020-02-11 2020-02-07 12.669 25,793,297 -1,264,244 0.76% 326,773,373
2020-02-10 2020-02-06 12.714 27,057,541 +1,988,331 0.80% 343,999,122
2020-02-07 2020-02-05 12.088 25,069,210 +1,265,318 0.74% 303,036,301
2020-02-06 2020-02-04 11.976 23,803,892 -420,412 0.70% 285,081,807
2020-02-05 2020-02-03 12.244 24,224,304 +1,225,576 0.71% 296,611,926
2020-02-04 2020-01-31 12.311 22,998,728 +880,066 0.68% 283,147,126
2020-02-03 2020-01-30 12.133 22,118,662 +1,765,831 0.65% 268,358,542
2020-01-31 2020-01-29 12.959 20,352,831 +1,070,545 0.60% 263,760,382
2020-01-30 2020-01-24 13.741 19,282,286 +75,562 0.57% 264,966,140
2020-01-29 2020-01-22 14.568 19,206,724 +346,954 0.56% 279,806,394
2020-01-23 2020-01-21 14.456 18,859,770 +1,087,730 0.55% 272,644,923
2020-01-22 2020-01-20 15.417 17,772,040 +777,666 0.52% 273,995,301
2020-01-21 2020-01-17 16.490 16,994,374 -190,120 0.50% 280,232,355
2020-01-20 2020-01-16 16.132 17,184,494 -336,559 0.51% 277,223,913
2020-01-17 2020-01-15 15.618 17,521,053 -671,260 0.52% 273,649,161
2020-01-16 2020-01-14 15.507 18,192,313 -5,656 0.53% 282,100,680
2020-01-15 2020-01-13 15.261 18,197,969 +198,974 0.54% 277,715,658
2020-01-14 2020-01-10 15.127 17,998,995 +41,497 0.53% 272,266,161
2020-01-13 2020-01-09 14.993 17,957,498 -102,400 0.53% 269,231,016
2020-01-10 2020-01-08 14.747 18,059,898 +574,656 0.53% 266,327,475
2020-01-09 2020-01-07 14.970 17,485,242 -493,381 0.51% 261,759,946
2020-01-08 2020-01-06 14.948 17,978,623 -648,950 0.53% 268,744,315
2020-01-07 2020-01-03 15.104 18,627,573 +848,375 0.55% 281,358,288
2020-01-06 2020-01-02 15.194 17,779,198 +455,429 0.52% 270,133,112
2020-01-03 2019-12-31 14.211 17,323,769 -287,150 0.51% 246,181,970
2020-01-02 2019-12-27 14.456 17,610,919 +211,255 0.52% 254,590,998
2019-12-30 2019-12-24 13.808 17,399,664 -92,375 0.51% 240,262,549
2019-12-27 2019-12-20 13.808 17,492,039 -106,517 0.51% 241,538,105
2019-12-23 2019-12-19 14.032 17,598,556 +722,348 0.52% 246,941,124
2019-12-20 2019-12-18 14.099 16,876,208 +478,479 0.50% 237,936,447
2019-12-19 2019-12-17 14.367 16,397,729 +64,200 0.48% 235,587,053
2019-12-18 2019-12-16 14.389 16,333,529 +76,979 0.48% 235,029,641
2019-12-17 2019-12-13 14.523 16,256,550 +228,609 0.48% 236,101,357
2019-12-16 2019-12-12 13.473 16,027,941 +434,663 0.47% 215,949,295
2019-12-13 2019-12-11 12.937 15,593,278 -248,481 0.46% 201,731,040
2019-12-12 2019-12-10 13.138 15,841,759 -1,201,229 0.47% 208,131,335
2019-12-11 2019-12-09 13.295 17,042,988 +1,817,597 0.50% 226,578,891
2019-12-09 2019-12-05 13.183 15,225,391 -663,809 0.45% 200,713,789
2019-12-06 2019-12-04 13.004 15,889,200 +701,045 0.47% 206,624,473
2019-12-05 2019-12-03 13.205 15,188,155 -252,240 0.45% 200,562,274
2019-12-04 2019-12-02 13.272 15,440,395 +1,481,612 0.45% 204,928,138
2019-12-03 2019-11-29 13.004 13,958,783 -650,203 0.41% 181,521,170
2019-12-02 2019-11-28 13.160 14,608,986 -12,881,613 0.43% 192,261,404
2019-11-29 2019-11-27 13.496 27,490,599 -3,013,635 0.81% 371,003,395
2019-11-28 2019-11-26 13.317 30,504,234 +16,309,874 0.90% 406,221,706
2019-11-27 2019-11-25 13.295 14,194,360 +724,844 0.42% 188,707,658
2019-11-26 2019-11-22 12.915 13,469,516 -269,963 0.40% 173,954,862
2019-11-25 2019-11-21 12.959 13,739,479 +157,717 0.40% 178,055,339
2019-11-22 2019-11-20 13.406 13,581,762 -299,322 0.40% 182,080,782
2019-11-21 2019-11-19 13.317 13,881,084 +792,703 0.41% 184,852,950
2019-11-20 2019-11-18 13.272 13,088,381 +145,365 0.38% 173,711,718
2019-11-19 2019-11-15 13.250 12,943,016 -295,205 0.38% 171,493,208
2019-11-18 2019-11-14 13.250 13,238,221 -959,551 0.39% 175,404,634
2019-11-15 2019-11-13 13.585 14,197,772 +360,369 0.42% 192,877,034
2019-11-14 2019-11-12 13.898 13,837,403 -1,218,057 0.41% 192,309,933
2019-11-13 2019-11-11 13.563 15,055,460 -1,134,740 0.44% 204,192,348
2019-11-12 2019-11-08 13.719 16,190,200 +924,604 0.48% 222,114,713
2019-11-11 2019-11-07 14.188 15,265,596 +1,164,171 0.45% 216,592,908
2019-11-08 2019-11-06 14.546 14,101,425 +194,775 0.41% 205,116,564
2019-11-07 2019-11-05 14.635 13,906,650 +295,384 0.41% 203,526,314
2019-11-06 2019-11-04 14.456 13,611,266 +1,138,393 0.40% 196,770,299
2019-11-05 2019-11-01 14.233 12,472,873 -782,500 0.37% 177,526,289
2019-11-04 2019-10-31 13.920 13,255,373 +203,010 0.39% 184,517,152
2019-11-01 2019-10-30 13.965 13,052,363 +1,083,075 0.38% 182,274,495
2019-10-31 2019-10-29 13.853 11,969,288 -1,064,155 0.35% 165,812,302
2019-10-30 2019-10-28 14.054 13,033,443 -189,762 0.38% 183,175,145
2019-10-29 2019-10-25 14.010 13,223,205 +422,310 0.39% 185,251,193
2019-10-28 2019-10-24 13.898 12,800,895 -504,838 0.38% 177,904,717
2019-10-25 2019-10-23 13.384 13,305,733 +977,453 0.39% 178,082,962
2019-10-24 2019-10-22 13.764 12,328,280 +87,362 0.36% 169,683,629
2019-10-23 2019-10-21 13.607 12,240,918 +257,432 0.36% 166,566,640
2019-10-22 2019-10-18 13.406 11,983,486 +177,588 0.35% 160,653,860
2019-10-21 2019-10-17 13.808 11,805,898 +299,681 0.35% 163,021,260
2019-10-18 2019-10-16 13.764 11,506,217 +121,555 0.34% 158,368,942
2019-10-17 2019-10-15 13.719 11,384,662 +1,604,562 0.33% 156,187,134
2019-10-16 2019-10-14 13.965 9,780,100 -262,836 0.29% 136,577,782
2019-10-15 2019-10-11 13.741 10,042,936 -1,947,029 0.30% 138,004,279
2019-10-14 2019-10-10 13.607 11,989,965 +631,585 0.35% 163,151,830
2019-10-11 2019-10-09 13.339 11,358,380 -919,450 0.33% 151,512,152
2019-10-10 2019-10-08 13.741 12,277,830 -231,034 0.36% 168,714,914
2019-10-09 2019-10-04 14.010 12,508,864 -1,097,755 0.37% 175,243,595
2019-10-08 2019-10-03 14.367 13,606,619 +264,913 0.40% 195,487,026
2019-10-04 2019-10-02 14.032 13,341,706 -534,512 0.39% 187,209,444
2019-10-03 2019-09-30 13.652 13,876,218 +776,414 0.41% 189,438,858
2019-10-02 2019-09-27 13.875 13,099,804 +524,173 0.39% 181,766,205
2019-09-30 2019-09-26 13.943 12,575,631 +160,939 0.37% 175,336,009
2019-09-27 2019-09-25 13.831 12,414,692 +103,474 0.36% 171,705,158
2019-09-26 2019-09-24 14.144 12,311,218 +2,611,437 0.36% 174,125,138
2019-09-25 2019-09-23 14.121 9,699,781 -39,743 0.29% 136,973,247
2019-09-24 2019-09-20 14.345 9,739,524 -12,051 0.29% 139,710,647
2019-09-23 2019-09-19 14.278 9,751,575 -773,012 0.29% 139,229,853
2019-09-20 2019-09-18 14.434 10,524,587 -206,480 0.31% 151,912,784
2019-09-19 2019-09-17 14.010 10,731,067 +655,932 0.32% 150,337,454
2019-09-18 2019-09-16 14.345 10,075,135 -2,915,532 0.30% 144,524,889
2019-09-17 2019-09-13 14.702 12,990,667 +716,088 0.38% 190,991,521
2019-09-16 2019-09-12 14.613 12,274,579 +2,754,949 0.36% 179,366,402
2019-09-13 2019-09-11 14.367 9,519,630 -2,598,666 0.28% 136,769,036
2019-09-12 2019-09-10 14.099 12,118,296 -487,652 0.36% 170,854,986
2019-09-11 2019-09-09 13.987 12,605,948 +888,956 0.37% 176,322,034
2019-09-10 2019-09-06 14.077 11,716,992 -790,576 0.34% 164,935,228
2019-09-09 2019-09-05 13.630 12,507,568 -338,708 0.37% 170,474,510
2019-09-06 2019-09-04 13.652 12,846,276 +87,004 0.38% 175,378,036
2019-09-05 2019-09-03 12.825 12,759,272 -367,537 0.38% 163,641,907
2019-09-04 2019-09-02 12.848 13,126,809 +827,792 0.39% 168,648,993
2019-09-03 2019-08-30 13.116 12,299,017 -633,376 0.36% 161,311,469
2019-09-02 2019-08-29 13.004 12,932,393 -103,832 0.38% 168,173,910
2019-08-30 2019-08-28 13.026 13,036,225 -648,712 0.38% 169,815,428
2019-08-29 2019-08-27 12.870 13,684,937 -586,849 0.40% 176,125,415
2019-08-28 2019-08-26 12.937 14,271,786 +1,234,885 0.42% 184,634,830
2019-08-27 2019-08-23 13.116 13,036,901 -362,952 0.38% 170,989,409
2019-08-26 2019-08-22 13.496 13,399,853 -136,056 0.39% 180,839,674
2019-08-23 2019-08-21 13.652 13,535,909 +1,091,668 0.40% 184,792,942
2019-08-22 2019-08-20 13.563 12,444,241 +2,410,693 0.37% 168,777,227
2019-08-21 2019-08-19 13.719 10,033,548 -4,671,008 0.29% 137,651,087
2019-08-20 2019-08-16 13.093 14,704,556 -296,078 0.43% 192,533,486
2019-08-19 2019-08-15 12.714 15,000,634 -4,073,905 0.44% 190,712,265
2019-08-16 2019-08-14 12.624 19,074,539 +85,293 0.56% 240,801,529
2019-08-15 2019-08-13 12.618 18,989,246 +201,576 0.56% 239,614,361
2019-08-14 2019-08-12 13.182 18,787,670 +486,446 0.55% 247,654,307
2019-08-13 2019-08-09 13.227 18,301,224 +6,408,861 0.54% 242,066,859
2019-08-12 2019-08-08 13.385 11,892,363 +949,723 0.35% 159,173,842
2019-08-09 2019-08-07 13.137 10,942,640 -186,723 0.32% 143,749,970
2019-08-08 2019-08-06 13.475 11,129,363 +893,982 0.33% 149,964,543
2019-08-07 2019-08-05 13.497 10,235,381 -726,760 0.30% 138,149,059
2019-08-06 2019-08-02 13.970 10,962,141 -110,061 0.33% 153,145,475
2019-08-05 2019-08-01 14.759 11,072,202 +31,243 0.33% 163,415,180
2019-08-02 2019-07-31 14.601 11,040,959 +172,193 0.33% 161,212,569
2019-08-01 2019-07-30 15.165 10,868,766 -400,836 0.32% 164,820,945
2019-07-31 2019-07-29 15.413 11,269,602 -1,047,535 0.33% 173,692,784
2019-07-30 2019-07-26 15.570 12,317,137 +1,537,947 0.37% 191,780,707
2019-07-29 2019-07-25 15.435 10,779,190 -17,752 0.32% 166,377,194
2019-07-26 2019-07-24 15.570 10,796,942 +465,808 0.32% 168,110,915
2019-07-25 2019-07-23 15.525 10,331,134 -639,421 0.31% 160,392,595
2019-07-24 2019-07-22 15.367 10,970,555 +257,757 0.33% 168,589,324
2019-07-23 2019-07-19 15.773 10,712,798 +531,844 0.32% 168,973,287
2019-07-22 2019-07-18 15.435 10,180,954 -131,363 0.30% 157,143,399
2019-07-19 2019-07-17 16.066 10,312,317 -160,459 0.31% 165,677,251
2019-07-18 2019-07-16 15.908 10,472,776 -1,500,029 0.31% 166,603,305
2019-07-17 2019-07-15 15.255 11,972,805 -354,149 0.35% 182,642,429
2019-07-16 2019-07-12 15.255 12,326,954 -1,239,787 0.37% 188,044,892
2019-07-15 2019-07-11 15.458 13,566,741 -94,617 0.40% 209,708,844
2019-07-12 2019-07-10 15.638 13,661,358 +48,107 0.41% 213,634,033
2019-07-11 2019-07-09 15.705 13,613,251 +120,890 0.40% 213,801,982
2019-07-10 2019-07-08 15.773 13,492,361 +384,327 0.40% 212,815,418
2019-07-09 2019-07-05 15.750 13,108,034 -653,622 0.39% 206,458,055
2019-07-08 2019-07-04 15.953 13,761,656 -2,936,861 0.41% 219,543,737
2019-07-05 2019-07-03 16.088 16,698,517 -55,563 0.50% 268,653,938
2019-07-04 2019-07-02 15.976 16,754,080 +3,076,390 0.50% 267,660,273
2019-07-03 2019-06-28 14.962 13,677,690 +1,846,836 0.41% 204,643,489
2019-07-02 2019-06-27 15.029 11,830,854 -839,661 0.35% 177,811,164
2019-06-28 2019-06-26 14.421 12,670,515 -83,079 0.38% 182,722,209
2019-06-27 2019-06-25 14.601 12,753,594 -94,870 0.38% 186,219,300
2019-06-26 2019-06-24 14.714 12,848,464 +655,397 0.38% 189,052,093
2019-06-25 2019-06-21 14.827 12,193,067 -354,326 0.36% 180,782,318
2019-06-24 2019-06-20 15.029 12,547,393 -672,794 0.37% 188,580,347
2019-06-21 2019-06-19 14.849 13,220,187 -650,813 0.39% 196,308,954
2019-06-20 2019-06-18 13.677 13,871,000 +8,611 0.41% 189,720,194
2019-06-19 2019-06-17 13.655 13,862,389 +1,681,708 0.41% 189,290,057
2019-06-18 2019-06-14 13.587 12,180,681 +417,168 0.36% 165,503,041
2019-06-17 2019-06-13 13.497 11,763,513 -263,127 0.35% 158,774,574
2019-06-14 2019-06-12 13.610 12,026,640 -130,121 0.36% 163,681,029
2019-06-13 2019-06-11 14.083 12,156,761 -307,639 0.36% 171,204,428
2019-06-12 2019-06-10 13.790 12,464,400 -530,732 0.37% 171,885,759
2019-06-11 2019-06-06 12.979 12,995,132 -190,832 0.39% 168,663,176
2019-06-10 2019-06-05 13.092 13,185,964 +1,271,094 0.39% 172,625,565
2019-06-06 2019-06-04 12.709 11,914,870 -1,565,711 0.35% 151,420,790
2019-06-05 2019-06-03 12.956 13,480,581 +97,658 0.40% 174,660,038
2019-06-04 2019-05-31 13.632 13,382,923 -557,053 0.40% 182,441,423
2019-06-03 2019-05-30 13.768 13,939,976 -140,594 0.41% 191,920,043
2019-05-31 2019-05-29 13.941 14,080,570 -47,220 0.42% 196,300,201
2019-05-30 2019-05-28 14.438 14,127,790 -30,469 0.42% 203,981,337
2019-05-29 2019-05-27 14.190 14,158,259 +215,798 0.42% 200,902,269
2019-05-28 2019-05-24 14.371 13,942,461 -112,718 0.41% 200,360,404
2019-05-27 2019-05-23 14.642 14,055,179 -350,872 0.42% 205,791,168
2019-05-24 2019-05-22 14.777 14,406,051 +434,982 0.43% 212,881,559
2019-05-23 2019-05-21 14.303 13,971,069 +22,910 0.42% 199,824,481
2019-05-22 2019-05-20 14.235 13,948,159 +322,192 0.41% 198,551,322
2019-05-21 2019-05-17 14.664 13,625,967 -126,380 0.41% 199,814,672
2019-05-20 2019-05-16 15.297 13,752,347 +273,687 0.41% 210,368,561
2019-05-17 2019-05-15 15.432 13,478,660 +709,887 0.40% 208,009,307
2019-05-16 2019-05-14 15.455 12,768,773 -132,400 0.38% 197,342,494
2019-05-15 2019-05-10 16.156 12,901,173 -2,833 0.38% 208,425,372
2019-05-14 2019-05-09 15.794 12,904,006 +293,203 0.38% 203,806,052
2019-05-10 2019-05-08 16.494 12,610,803 -35,406 0.37% 208,008,435
2019-05-09 2019-05-07 16.833 12,646,209 -526,486 0.38% 212,878,584
2019-05-08 2019-05-06 17.082 13,172,695 +443,281 0.39% 225,015,159
2019-05-07 2019-05-03 18.076 12,729,414 +370,451 0.38% 230,098,477
2019-05-06 2019-05-02 17.986 12,358,963 +182,881 0.37% 222,285,147
2019-05-03 2019-04-30 18.257 12,176,082 +331,665 0.36% 222,297,342
2019-05-02 2019-04-29 18.844 11,844,417 -604,646 0.35% 223,200,460
2019-04-30 2019-04-26 18.054 12,449,063 +142,508 0.37% 224,749,528
2019-04-29 2019-04-25 18.031 12,306,555 +4,473 0.37% 221,898,687
2019-04-26 2019-04-24 18.438 12,302,082 +7,199 0.37% 226,821,449
2019-04-25 2019-04-23 18.460 12,294,883 +133,034 0.37% 226,966,522
2019-04-24 2019-04-18 18.573 12,161,849 -120,995 0.36% 225,884,676
2019-04-23 2019-04-17 18.573 12,282,844 -366,804 0.37% 228,131,943
2019-04-18 2019-04-16 18.483 12,649,648 +244,555 0.38% 233,801,390
2019-04-17 2019-04-15 18.912 12,405,093 +230,247 0.37% 234,606,925
2019-04-16 2019-04-12 18.844 12,174,846 -45,850 0.36% 229,427,183
2019-04-15 2019-04-11 19.161 12,220,696 -89,400 0.36% 234,156,996
2019-04-12 2019-04-10 19.206 12,310,096 -335,293 0.37% 236,426,259
2019-04-11 2019-04-09 18.935 12,645,389 +242,103 0.38% 239,437,163
2019-04-10 2019-04-08 19.274 12,403,286 -115,872 0.37% 239,056,818
2019-04-09 2019-04-04 19.771 12,519,158 -336,355 0.37% 247,513,288
2019-04-08 2019-04-03 19.816 12,855,513 +428,073 0.38% 254,744,227
2019-04-04 2019-04-02 19.319 12,427,440 +5,932 0.37% 240,083,954
2019-04-03 2019-04-01 19.116 12,421,508 -525,174 0.37% 237,443,361
2019-04-02 2019-03-29 18.551 12,946,682 +407,167 0.38% 240,169,018
2019-04-01 2019-03-28 17.986 12,539,515 +23,385 0.37% 225,532,509
2019-03-29 2019-03-27 17.873 12,516,130 +5,665 0.37% 223,697,893
2019-03-28 2019-03-26 17.669 12,510,465 -138,617 0.37% 221,052,561
2019-03-27 2019-03-25 17.443 12,649,082 +52,047 0.38% 220,643,762
2019-03-26 2019-03-22 18.076 12,597,035 +1,301 0.37% 227,705,577
2019-03-25 2019-03-21 18.121 12,595,734 -31,688 0.37% 228,251,265
2019-03-22 2019-03-20 17.828 12,627,422 +14,340 0.38% 225,116,352
2019-03-21 2019-03-19 17.895 12,613,082 -57,623 0.37% 225,715,688
2019-03-20 2019-03-18 17.647 12,670,705 +29,387 0.38% 223,597,611
2019-03-19 2019-03-15 17.172 12,641,318 +44,338 0.38% 217,080,740
2019-03-18 2019-03-14 16.585 12,596,980 +335,190 0.37% 208,918,955
2019-03-15 2019-03-13 16.879 12,261,790 -114,851 0.36% 206,961,623
2019-03-14 2019-03-12 17.285 12,376,641 +170,063 0.37% 213,933,883
2019-03-13 2019-03-11 17.805 12,206,578 -187,297 0.36% 217,337,913
2019-03-12 2019-03-08 17.873 12,393,875 +168,558 0.37% 221,512,858
2019-03-11 2019-03-07 18.279 12,225,317 +179,912 0.36% 223,472,453
2019-03-08 2019-03-06 18.957 12,045,405 +129,940 0.36% 228,348,789
2019-03-07 2019-03-05 19.206 11,915,465 -17,634 0.35% 228,847,022
2019-03-06 2019-03-04 19.206 11,933,099 -383,561 0.35% 229,185,699
2019-03-05 2019-03-01 18.980 12,316,660 -6,899 0.37% 233,769,358
2019-03-04 2019-02-28 18.641 12,323,559 -354 0.37% 229,723,509
2019-03-01 2019-02-27 18.618 12,323,913 +8,143 0.37% 229,451,648
2019-02-28 2019-02-26 18.709 12,315,770 -545,986 0.37% 230,413,145
2019-02-27 2019-02-25 19.093 12,861,756 -99,490 0.38% 245,568,309
2019-02-26 2019-02-22 18.664 12,961,246 +63,376 0.39% 241,903,497
2019-02-25 2019-02-21 18.234 12,897,870 -29,954 0.38% 235,183,514
2019-02-22 2019-02-20 17.624 12,927,824 +759,931 0.38% 227,842,837
2019-02-21 2019-02-19 17.353 12,167,893 +126,548 0.36% 211,150,419
2019-02-20 2019-02-18 17.285 12,041,345 -98,829 0.36% 208,138,193
2019-02-19 2019-02-15 16.472 12,140,174 -697,140 0.36% 199,971,353
2019-02-18 2019-02-14 17.534 12,837,314 +385,923 0.38% 225,087,424
2019-02-15 2019-02-13 17.376 12,451,391 +460,187 0.37% 216,351,323
2019-02-14 2019-02-12 17.014 11,991,204 -43,164 0.36% 204,020,174
2019-02-13 2019-02-11 17.218 12,034,368 +510,697 0.36% 207,201,838
2019-02-12 2019-02-08 17.172 11,523,671 +198,108 0.34% 197,888,150
2019-02-11 2019-02-04 17.443 11,325,563 +521,245 0.34% 197,557,011
2019-02-08 2019-01-31 17.037 10,804,318 -6,579 0.32% 184,070,439
2019-02-01 2019-01-30 16.156 10,810,897 -10,267 0.32% 174,655,842
2019-01-30 2019-01-28 15.839 10,821,164 -104,094 0.32% 171,398,628
2019-01-29 2019-01-25 15.771 10,925,258 -29,386 0.32% 172,306,821
2019-01-28 2019-01-24 15.252 10,954,644 +84,974 0.33% 167,077,276
2019-01-25 2019-01-23 15.387 10,869,670 +76,476 0.32% 167,254,887
2019-01-24 2019-01-22 15.410 10,793,194 -595,393 0.32% 166,322,002
2019-01-23 2019-01-21 16.020 11,388,587 +23,483 0.34% 182,444,772
2019-01-22 2019-01-18 15.568 11,365,104 -28,679 0.34% 176,932,650
2019-01-21 2019-01-17 15.320 11,393,783 +46,028 0.34% 174,547,239
2019-01-18 2019-01-16 15.478 11,347,755 +276,413 0.34% 175,636,942
2019-01-17 2019-01-15 14.890 11,071,342 -30,449 0.33% 164,854,583
2019-01-16 2019-01-14 14.574 11,101,791 +243,858 0.33% 161,796,122
2019-01-15 2019-01-11 14.935 10,857,933 -126,399 0.32% 162,167,552
2019-01-14 2019-01-10 15.026 10,984,332 -2,070,444 0.33% 165,048,143
2019-01-11 2019-01-09 14.642 13,054,776 +300,064 0.39% 191,143,606
2019-01-10 2019-01-08 14.438 12,754,712 +2,124,609 0.38% 184,156,418
2019-01-09 2019-01-07 14.574 10,630,103 -560,642 0.32% 154,921,799
2019-01-08 2019-01-04 14.303 11,190,745 +88,966 0.33% 160,058,247
2019-01-07 2019-01-03 14.009 11,101,779 +123,164 0.33% 155,524,786
2019-01-04 2019-01-02 14.212 10,978,615 +56,629 0.33% 156,031,954
2019-01-03 2018-12-31 14.845 10,921,986 -606,148 0.32% 162,137,074
2019-01-02 2018-12-27 14.506 11,528,134 +330,772 0.34% 167,228,151
2018-12-28 2018-12-24 14.574 11,197,362 -120,004 0.33% 163,188,961
2018-12-27 2018-12-20 15.274 11,317,366 +528,453 0.34% 172,865,132
2018-12-21 2018-12-19 15.704 10,788,913 -112,932 0.32% 169,425,135
2018-12-20 2018-12-18 15.432 10,901,845 +93,118 0.32% 168,242,631
2018-12-19 2018-12-17 15.410 10,808,727 -26,850 0.32% 166,561,364
2018-12-18 2018-12-14 15.749 10,835,577 +74,690 0.32% 170,647,593
2018-12-17 2018-12-13 15.771 10,760,887 -494,973 0.32% 169,714,457
2018-12-14 2018-12-12 15.297 11,255,860 +437,917 0.33% 172,179,997
2018-12-13 2018-12-11 15.545 10,817,943 -112,945 0.32% 168,169,980
2018-12-12 2018-12-10 15.161 10,930,888 +152,245 0.32% 165,727,016
2018-12-11 2018-12-07 15.636 10,778,643 -71,343 0.32% 168,533,223
2018-12-10 2018-12-06 15.930 10,849,986 +283 0.32% 172,835,774
2018-12-07 2018-12-05 16.585 10,849,703 -303 0.32% 179,940,638
2018-12-06 2018-12-04 16.788 10,850,006 -556,450 0.32% 182,152,081
2018-12-05 2018-12-03 17.082 11,406,456 +336,780 0.34% 194,844,374
2018-12-04 2018-11-30 15.094 11,069,676 -170,942 0.33% 167,080,866
2018-12-03 2018-11-29 14.935 11,240,618 +128,861 0.33% 167,883,105
2018-11-30 2018-11-28 14.777 11,111,757 +25,846 0.33% 164,201,012
2018-11-29 2018-11-27 14.461 11,085,911 +20,217 0.33% 160,312,249
2018-11-28 2018-11-26 14.506 11,065,694 +276,520 0.33% 160,519,955
2018-11-27 2018-11-23 14.145 10,789,174 +31,865 0.32% 152,608,202
2018-11-26 2018-11-22 13.986 10,757,309 -180,216 0.32% 150,456,044
2018-11-23 2018-11-21 13.647 10,937,525 +65,147 0.33% 149,269,591
2018-11-22 2018-11-20 13.128 10,872,378 -18,427 0.32% 142,730,248
2018-11-21 2018-11-19 13.738 10,890,805 -29,741 0.32% 149,616,299
2018-11-20 2018-11-16 13.422 10,920,546 +107,977 0.32% 146,570,356
2018-11-19 2018-11-15 13.489 10,812,569 -889,040 0.32% 145,854,075
2018-11-16 2018-11-14 13.354 11,701,609 -864,964 0.35% 156,260,212
2018-11-15 2018-11-13 13.286 12,566,573 +234,305 0.37% 166,958,883
2018-11-14 2018-11-12 13.083 12,332,268 +429,827 0.37% 161,338,072
2018-11-12 2018-11-08 13.715 11,902,441 +1,568 0.35% 163,245,070
2018-11-07 2018-11-05 14.280 11,900,873 -99,781 0.35% 169,946,116
2018-11-06 2018-11-02 15.026 12,000,654 -78,246 0.36% 180,319,172
2018-11-05 2018-11-01 12.992 12,078,900 -214,153 0.36% 156,931,662
2018-11-02 2018-10-31 12.518 12,293,053 +148,705 0.37% 153,880,952
2018-11-01 2018-10-30 12.427 12,144,348 +880,224 0.36% 150,921,891
2018-10-31 2018-10-29 12.698 11,264,124 +225,535 0.33% 143,037,227
2018-10-30 2018-10-26 12.766 11,038,589 -1,395,697 0.33% 140,921,532
2018-10-29 2018-10-25 13.241 12,434,286 -2,716,020 0.37% 164,639,415
2018-10-26 2018-10-24 13.444 15,150,306 +326,477 0.45% 203,682,499
2018-10-25 2018-10-23 13.964 14,823,829 -1,580,869 0.44% 206,997,079
2018-10-24 2018-10-22 14.483 16,404,698 -1,026,769 0.49% 237,597,362
2018-10-23 2018-10-19 14.099 17,431,467 +5,484,538 0.52% 245,772,831
2018-10-22 2018-10-18 14.348 11,946,929 -147,828 0.36% 171,413,630
2018-10-19 2018-10-16 13.964 12,094,757 +202,061 0.36% 168,888,846
2018-10-18 2018-10-15 13.602 11,892,696 +192,254 0.35% 161,767,828
2018-10-16 2018-10-12 14.009 11,700,442 -1,062 0.35% 163,911,454
2018-10-15 2018-10-11 13.105 11,701,504 -405,397 0.35% 153,350,439
2018-10-12 2018-10-10 13.806 12,106,901 -1,112,770 0.36% 167,143,521
2018-10-11 2018-10-09 13.851 13,219,671 -163,574 0.39% 183,103,424
2018-10-10 2018-10-08 13.625 13,383,245 +359,369 0.40% 182,345,095
2018-10-09 2018-10-05 14.212 13,023,876 +532,149 0.39% 185,099,925
2018-10-08 2018-10-04 14.416 12,491,727 +261,946 0.37% 180,077,108
2018-10-05 2018-10-03 13.919 12,229,781 -27,616 0.36% 170,221,627
2018-10-04 2018-10-02 13.806 12,257,397 -61,960 0.36% 169,221,215
2018-10-03 2018-09-28 14.009 12,319,357 +1,303,996 0.37% 172,581,832
2018-10-02 2018-09-27 13.919 11,015,361 +3,600,418 0.33% 153,318,581
2018-09-28 2018-09-26 14.642 7,414,943 -624,913 0.22% 108,567,083
2018-09-27 2018-09-24 14.777 8,039,856 +95,950 0.24% 118,806,818
2018-09-26 2018-09-21 15.545 7,943,906 +761,544 0.24% 123,491,731
2018-09-24 2018-09-20 15.003 7,182,362 -39,832 0.21% 107,758,296
2018-09-21 2018-09-19 15.094 7,222,194 +69,110 0.21% 109,008,649
2018-09-20 2018-09-18 14.596 7,153,084 +3,541 0.21% 104,409,782
2018-09-19 2018-09-17 14.371 7,149,543 -1,191,406 0.21% 102,742,645
2018-09-18 2018-09-14 14.145 8,340,949 -868,150 0.25% 117,979,118
2018-09-17 2018-09-13 13.263 9,209,099 +1,308,953 0.27% 122,143,564
2018-09-14 2018-09-12 12.608 7,900,146 +509,084 0.23% 99,605,808
2018-09-13 2018-09-11 13.534 7,391,062 +179,508 0.22% 100,034,317
2018-09-12 2018-09-10 14.619 7,211,554 +33,636 0.21% 105,426,184
2018-09-11 2018-09-07 15.161 7,177,918 -1,182,200 0.21% 108,826,925
2018-09-10 2018-09-06 15.681 8,360,118 +1,397,113 0.25% 131,095,331
2018-09-07 2018-09-05 16.291 6,963,005 -35,565 0.21% 113,435,063
2018-09-06 2018-09-04 16.766 6,998,570 +35,758 0.21% 117,335,266
2018-09-05 2018-09-03 16.449 6,962,812 +118 0.21% 114,533,200
2018-09-03 2018-08-30 17.014 6,962,694 -19,473 0.21% 118,464,338
2018-08-31 2018-08-29 17.059 6,982,167 +16,994 0.21% 119,111,180
2018-08-30 2018-08-28 17.308 6,965,173 -239 0.21% 120,552,445
2018-08-29 2018-08-27 17.195 6,965,412 -531 0.21% 119,769,659
2018-08-28 2018-08-24 16.720 6,965,943 -13,808 0.21% 116,473,461
2018-08-27 2018-08-23 16.517 6,979,751 -81,421 0.21% 115,284,960
2018-08-24 2018-08-22 16.404 7,061,172 -4,703,663 0.21% 115,832,054
2018-08-23 2018-08-21 16.110 11,764,835 -939,670 0.35% 189,535,566
2018-08-22 2018-08-20 16.002 12,704,505 +32,219 0.38% 203,300,274
2018-08-21 2018-08-17 15.526 12,672,286 +350,406 0.38% 196,744,303
2018-08-20 2018-08-16 15.526 12,321,880 +3,354,630 0.37% 191,304,055
2018-08-17 2018-08-15 16.093 8,967,250 -2,212,335 0.27% 144,310,061
2018-08-16 2018-08-14 16.978 11,179,585 -3,661,226 0.33% 189,809,689
2018-08-15 2018-08-13 18.090 14,840,811 -268,532 0.44% 268,476,980
2018-08-14 2018-08-10 18.681 15,109,343 +743,143 0.45% 282,251,666
2018-08-13 2018-08-09 18.386 14,366,200 +124,063 0.43% 264,130,179
2018-08-10 2018-08-08 18.272 14,242,137 +2,467 0.43% 260,232,862
2018-08-09 2018-08-07 18.613 14,239,670 +44,011 0.43% 265,036,004
2018-08-08 2018-08-06 18.204 14,195,659 -107,851 0.42% 258,416,967
2018-08-07 2018-08-03 18.908 14,303,510 +95,562 0.43% 270,444,855
2018-08-06 2018-08-02 18.544 14,207,948 -16,565 0.42% 263,478,094
2018-08-03 2018-08-01 19.135 14,224,513 +1,410 0.42% 272,179,918
2018-08-02 2018-07-31 19.157 14,223,103 -1,810,189 0.42% 272,475,777
2018-08-01 2018-07-30 18.839 16,033,292 -817,687 0.48% 302,059,078
2018-07-31 2018-07-27 19.430 16,850,979 -84,157 0.50% 327,408,538
2018-07-30 2018-07-26 20.065 16,935,136 +805,272 0.51% 339,806,789
2018-07-27 2018-07-25 20.496 16,129,864 -889,939 0.48% 330,605,104
2018-07-26 2018-07-24 18.726 17,019,803 +1,342,487 0.51% 318,712,851
2018-07-25 2018-07-23 18.567 15,677,316 +408,589 0.47% 291,082,512
2018-07-24 2018-07-20 18.908 15,268,727 +216,405 0.46% 288,694,779
2018-07-23 2018-07-19 18.794 15,052,322 -138,055 0.45% 282,894,781
2018-07-20 2018-07-18 19.157 15,190,377 +31,368 0.45% 291,006,103
2018-07-19 2018-07-17 19.589 15,159,009 -88,465 0.45% 296,942,735
2018-07-18 2018-07-16 19.634 15,247,474 -62,384 0.46% 299,367,815
2018-07-17 2018-07-13 19.430 15,309,858 -800,956 0.46% 297,465,104
2018-07-16 2018-07-12 18.930 16,110,814 +611,278 0.48% 304,982,298
2018-07-13 2018-07-11 18.567 15,499,536 -64,852 0.46% 287,781,650
2018-07-12 2018-07-10 18.839 15,564,388 -245,834 0.46% 293,225,165
2018-07-11 2018-07-09 18.726 15,810,222 +139,570 0.47% 296,062,236
2018-07-10 2018-07-06 18.295 15,670,652 -187,214 0.47% 286,690,437
2018-07-09 2018-07-05 18.590 15,857,866 +1,715,646 0.47% 294,794,749
2018-07-06 2018-07-04 19.112 14,142,220 -48,811 0.42% 270,284,275
2018-07-05 2018-07-03 19.044 14,191,031 -3,959,397 0.42% 270,250,812
2018-07-04 2018-06-29 20.655 18,150,428 -1,481,625 0.54% 374,903,384
2018-07-03 2018-06-28 20.360 19,632,053 -1,153,220 0.59% 399,713,907
2018-06-29 2018-06-27 21.019 20,785,273 -669,975 0.62% 436,875,629
2018-06-28 2018-06-26 22.176 21,455,248 -621,723 0.64% 475,794,263
2018-06-27 2018-06-25 22.982 22,076,971 +576 0.66% 507,370,973
2018-06-26 2018-06-22 23.379 22,076,395 +818,519 0.66% 516,126,881
2018-06-25 2018-06-21 23.322 21,257,876 +1,215,639 0.63% 495,784,332
2018-06-22 2018-06-20 23.322 20,042,237 +2,368,472 0.60% 467,432,734
2018-06-21 2018-06-19 22.982 17,673,765 +266,100 0.53% 406,176,886
2018-06-20 2018-06-15 23.720 17,407,665 -18,679 0.52% 412,902,877
2018-06-19 2018-06-14 24.003 17,426,344 -18,733 0.52% 418,290,265
2018-06-15 2018-06-13 24.003 17,445,077 +1,762 0.52% 418,739,919
2018-06-14 2018-06-12 24.344 17,443,315 +58,246 0.52% 424,636,599
2018-06-13 2018-06-11 23.833 17,385,069 -12,115 0.52% 414,339,956
2018-06-12 2018-06-08 23.606 17,397,184 -715,828 0.52% 410,679,850
2018-06-11 2018-06-07 23.833 18,113,012 +584,012 0.54% 431,689,089
2018-06-08 2018-06-06 24.060 17,529,000 -428,706 0.52% 421,749,042
2018-06-07 2018-06-05 24.287 17,957,706 +94,809 0.54% 436,139,813
2018-06-06 2018-06-04 24.968 17,862,897 +2,697,270 0.53% 446,000,841
2018-06-05 2018-06-01 25.081 15,165,627 +1,255,960 0.45% 380,376,560
2018-06-04 2018-05-31 25.876 13,909,667 -2,160,556 0.42% 359,925,555
2018-05-31 2018-05-29 25.703 16,070,223 -316,748 0.48% 413,049,140
2018-05-30 2018-05-28 26.159 16,386,971 +364,924 0.49% 428,661,666
2018-05-29 2018-05-25 25.532 16,022,047 +4,045,930 0.48% 409,071,565
2018-05-28 2018-05-24 25.532 11,976,117 +107,562 0.36% 305,771,723
2018-05-25 2018-05-23 25.076 11,868,555 +36,744 0.36% 297,614,304
2018-05-24 2018-05-21 25.703 11,831,811 +145,989 0.35% 304,110,239
2018-05-23 2018-05-18 25.532 11,685,822 -55,694 0.35% 298,359,972
2018-05-21 2018-05-17 25.703 11,741,516 +101,508 0.35% 301,789,408
2018-05-18 2018-05-16 25.589 11,640,008 -59,802 0.35% 297,853,629
2018-05-17 2018-05-15 26.216 11,699,810 -103,412 0.35% 306,718,462
2018-05-16 2018-05-14 26.387 11,803,222 -177,573 0.35% 311,447,496
2018-05-15 2018-05-11 26.102 11,980,795 +40,358 0.36% 312,719,089
2018-05-14 2018-05-10 26.330 11,940,437 +48,576 0.36% 314,387,647
2018-05-11 2018-05-09 26.558 11,891,861 -265,658 0.36% 315,819,555
2018-05-10 2018-05-08 26.444 12,157,519 -9,572 0.36% 321,489,071
2018-05-09 2018-05-07 26.501 12,167,091 +223,195 0.36% 322,435,600
2018-05-08 2018-05-04 25.931 11,943,896 +49,130 0.36% 309,713,893
2018-05-07 2018-05-03 26.216 11,894,766 +36,849 0.36% 311,829,366
2018-05-04 2018-05-02 26.216 11,857,917 -181,623 0.36% 310,863,344
2018-05-03 2018-04-30 24.734 12,039,540 +132,302 0.36% 297,785,057
2018-05-02 2018-04-27 24.962 11,907,238 +312,050 0.36% 297,227,112
2018-04-30 2018-04-26 24.335 11,595,188 +236,881 0.35% 282,168,771
2018-04-27 2018-04-25 24.905 11,358,307 -5,455 0.34% 282,877,442
2018-04-26 2018-04-24 25.133 11,363,762 +5,264 0.34% 285,603,809
2018-04-25 2018-04-23 24.734 11,358,498 +199,541 0.34% 280,940,216
2018-04-24 2018-04-20 25.190 11,158,957 -501,837 0.33% 281,092,430
2018-04-23 2018-04-19 25.247 11,660,794 +326,487 0.35% 294,398,184
2018-04-20 2018-04-18 25.133 11,334,307 -36,939 0.34% 284,863,521
2018-04-19 2018-04-17 24.449 11,371,246 +728,629 0.34% 278,015,253
2018-04-18 2018-04-16 23.309 10,642,617 -54,513 0.32% 248,070,441
2018-04-17 2018-04-13 23.309 10,697,130 -17,195 0.32% 249,341,093
2018-04-16 2018-04-12 22.796 10,714,325 +22,810 0.32% 244,246,351
2018-04-13 2018-04-11 23.138 10,691,515 +54,527 0.32% 247,382,264
2018-04-12 2018-04-10 23.936 10,636,988 +6,317 0.32% 254,607,526
2018-04-11 2018-04-09 23.423 10,630,671 +2,639 0.32% 249,003,686
2018-04-10 2018-04-06 23.252 10,628,032 -249,866 0.32% 247,124,779
2018-04-09 2018-04-04 23.138 10,877,898 +179,328 0.33% 251,694,829
2018-04-06 2018-04-03 23.309 10,698,570 -1,809,296 0.32% 249,374,658
2018-04-04 2018-03-29 23.081 12,507,866 +23,162 0.38% 288,696,501
2018-04-03 2018-03-28 23.081 12,484,704 +95,454 0.37% 288,161,894
2018-03-29 2018-03-27 24.050 12,389,250 +2,126,228 0.37% 297,961,906
2018-03-28 2018-03-26 23.423 10,263,022 +100,054 0.31% 240,392,193
2018-03-27 2018-03-23 23.252 10,162,968 +43,292 0.30% 236,311,033
2018-03-26 2018-03-22 23.822 10,119,676 +13,687 0.30% 241,071,664
2018-03-23 2018-03-21 24.278 10,105,989 -186,045 0.30% 245,353,183
2018-03-22 2018-03-20 24.392 10,292,034 -88,099 0.31% 251,043,082
2018-03-21 2018-03-19 25.076 10,380,133 -453,057 0.31% 260,290,832
2018-03-20 2018-03-16 24.962 10,833,190 -62,817 0.32% 270,416,849
2018-03-19 2018-03-15 25.418 10,896,007 -1,031,047 0.33% 276,952,640
2018-03-16 2018-03-14 25.931 11,927,054 +131,877 0.36% 309,277,167
2018-03-15 2018-03-13 26.216 11,795,177 +29,379 0.35% 309,218,572
2018-03-14 2018-03-12 26.273 11,765,798 -53,693 0.35% 309,118,922
2018-03-13 2018-03-09 26.501 11,819,491 -108,263 0.35% 313,223,980
2018-03-12 2018-03-08 26.330 11,927,754 +110,193 0.36% 314,053,708
2018-03-09 2018-03-07 25.475 11,817,561 +7,866 0.35% 301,050,015
2018-03-08 2018-03-06 25.988 11,809,695 +477,272 0.35% 306,907,005
2018-03-07 2018-03-05 25.931 11,332,423 -40,164 0.34% 293,857,954
2018-03-06 2018-03-02 26.615 11,372,587 +44,938 0.34% 302,677,003
2018-03-05 2018-03-01 26.786 11,327,649 -928,925 0.34% 303,417,704
2018-03-02 2018-02-28 26.273 12,256,574 +42,942 0.37% 322,012,918
2018-03-01 2018-02-27 26.273 12,213,632 +188,514 0.37% 320,884,717
2018-02-28 2018-02-26 25.988 12,025,118 +1,755 0.36% 312,505,357
2018-02-27 2018-02-23 26.444 12,023,363 +1,433,360 0.36% 317,941,498
2018-02-26 2018-02-22 26.216 10,590,003 +9,010 0.32% 277,624,118
2018-02-23 2018-02-21 27.071 10,580,993 +42,463 0.32% 286,433,173
2018-02-22 2018-02-20 26.672 10,538,530 +984,022 0.32% 281,079,496
2018-02-21 2018-02-15 25.589 9,554,508 +62,466 0.29% 244,488,224
2018-02-20 2018-02-13 24.962 9,492,042 +24,566 0.28% 236,939,266
2018-02-14 2018-02-12 24.791 9,467,476 -2,175,095 0.28% 234,707,381
2018-02-13 2018-02-09 24.164 11,642,571 +1,120,706 0.35% 281,331,284
2018-02-12 2018-02-08 25.931 10,521,865 +771,787 0.32% 272,839,597
2018-02-09 2018-02-07 25.874 9,750,078 +3,368,742 0.29% 252,270,937
2018-02-08 2018-02-06 25.247 6,381,336 +68,257 0.19% 161,108,560
2018-02-07 2018-02-05 26.900 6,313,079 -307,068 0.19% 169,819,086
2018-02-06 2018-02-02 27.128 6,620,147 -64,923 0.20% 179,588,227
2018-02-05 2018-02-01 27.526 6,685,070 +19,652 0.20% 184,016,331
2018-02-02 2018-01-31 27.469 6,665,418 +27,373 0.20% 183,095,514
2018-02-01 2018-01-30 26.330 6,638,045 -548,160 0.20% 174,777,468
2018-01-31 2018-01-29 26.501 7,186,205 -207,403 0.22% 190,438,973
2018-01-30 2018-01-26 27.242 7,393,608 -673,369 0.22% 201,413,045
2018-01-29 2018-01-25 26.501 8,066,977 +90,541 0.24% 213,779,988
2018-01-26 2018-01-24 28.609 7,976,436 +54,060 0.24% 228,200,125
2018-01-25 2018-01-23 28.267 7,922,376 -206,701 0.24% 223,944,501
2018-01-24 2018-01-22 28.096 8,129,077 +111,247 0.24% 228,397,546
2018-01-23 2018-01-19 27.697 8,017,830 -96,858 0.24% 222,073,322
2018-01-22 2018-01-18 27.697 8,114,688 -6,317 0.24% 224,756,040
2018-01-19 2018-01-17 27.925 8,121,005 +29,589 0.24% 226,782,289
2018-01-18 2018-01-16 27.355 8,091,416 +145,638 0.24% 221,344,657
2018-01-17 2018-01-15 26.843 7,945,778 +103,526 0.24% 213,285,146
2018-01-16 2018-01-12 25.646 7,842,252 -18,339 0.24% 201,120,613
2018-01-15 2018-01-11 25.760 7,860,591 +38,076 0.24% 202,486,891
2018-01-12 2018-01-10 26.159 7,822,515 +27,565 0.23% 204,626,731
2018-01-11 2018-01-09 26.444 7,794,950 +71,236 0.23% 206,126,862
2018-01-10 2018-01-08 25.475 7,723,714 -48,254 0.23% 196,760,077
2018-01-09 2018-01-05 25.190 7,771,968 -549,038 0.23% 195,774,692
2018-01-08 2018-01-04 26.159 8,321,006 +603,960 0.25% 217,666,602
2018-01-05 2018-01-03 26.159 7,717,046 +711,169 0.23% 201,867,801
2018-01-04 2018-01-02 26.102 7,005,877 -2,534,101 0.21% 182,865,283
2018-01-03 2017-12-29 26.957 9,539,978 +3,221,593 0.29% 257,164,958
2018-01-02 2017-12-28 26.216 6,318,385 +20,003 0.19% 165,640,752
2017-12-29 2017-12-27 25.931 6,298,382 +9,925 0.19% 163,321,617
2017-12-28 2017-12-22 26.273 6,288,457 -369,534 0.19% 165,214,552
2017-12-27 2017-12-21 27.355 6,657,991 +309,876 0.20% 182,132,613
2017-12-22 2017-12-20 27.469 6,348,115 -386,380 0.19% 174,379,369
2017-12-21 2017-12-19 26.843 6,734,495 -95,103 0.20% 180,771,191
2017-12-20 2017-12-18 27.071 6,829,598 -11,581 0.20% 184,880,892
2017-12-19 2017-12-15 27.242 6,841,179 +54,192 0.21% 186,364,045
2017-12-18 2017-12-14 27.299 6,786,987 -421,824 0.20% 185,274,567
2017-12-15 2017-12-13 27.754 7,208,811 +152,431 0.22% 200,076,406
2017-12-14 2017-12-12 26.330 7,056,380 -1,680,625 0.21% 185,792,087
2017-12-13 2017-12-11 26.216 8,737,005 -408,137 0.26% 229,046,517
2017-12-12 2017-12-08 25.019 9,145,142 +349,242 0.27% 228,801,175
2017-12-11 2017-12-07 24.905 8,795,900 +548,161 0.26% 219,060,965
2017-12-08 2017-12-06 23.936 8,247,739 -348,684 0.25% 197,418,331
2017-12-07 2017-12-05 24.563 8,596,423 -1,331,798 0.26% 211,153,519
2017-12-06 2017-12-04 24.164 9,928,221 +564,934 0.30% 239,905,701
2017-12-05 2017-12-01 23.594 9,363,287 +635,543 0.28% 220,918,433
2017-12-04 2017-11-30 22.728 8,727,744 -382,519 0.26% 198,362,889
2017-12-01 2017-11-29 22.967 9,110,263 -4,820 0.27% 209,237,363
2017-11-30 2017-11-28 22.090 9,115,083 -270,423 0.27% 201,348,163
2017-11-29 2017-11-27 22.067 9,385,506 -224,949 0.28% 207,107,734
2017-11-28 2017-11-24 21.862 9,610,455 +100,351 0.29% 210,099,890
2017-11-27 2017-11-23 21.748 9,510,104 -59,659 0.29% 206,822,084
2017-11-24 2017-11-22 21.907 9,569,763 +174,938 0.29% 209,646,607
2017-11-23 2017-11-21 21.748 9,394,825 -153,798 0.28% 204,315,040
2017-11-22 2017-11-20 21.611 9,548,623 -347,075 0.29% 206,353,744
2017-11-21 2017-11-17 21.292 9,895,698 -297,943 0.30% 210,696,139
2017-11-20 2017-11-16 21.064 10,193,641 +847,853 0.31% 214,716,082
2017-11-17 2017-11-15 21.406 9,345,788 +90,084 0.28% 200,052,870
2017-11-16 2017-11-14 21.748 9,255,704 -713,100 0.28% 201,289,490
2017-11-15 2017-11-13 22.112 9,968,804 +1,054,409 0.30% 220,433,735
2017-11-14 2017-11-10 22.226 8,914,395 +1,546,568 0.27% 198,134,342
2017-11-13 2017-11-09 21.953 7,367,827 -309,358 0.22% 161,744,296
2017-11-10 2017-11-08 21.588 7,677,185 +994,736 0.23% 165,735,389
2017-11-09 2017-11-07 21.702 6,682,449 +104,135 0.20% 145,022,661
2017-11-08 2017-11-06 21.087 6,578,314 -269,275 0.20% 138,713,778
2017-11-07 2017-11-03 20.745 6,847,589 -71,053 0.21% 142,050,362
2017-11-06 2017-11-02 20.881 6,918,642 -27,882 0.21% 144,470,641
2017-11-03 2017-11-01 20.904 6,946,524 +284,609 0.21% 145,211,210
2017-11-02 2017-10-31 20.038 6,661,915 -231,041 0.20% 133,490,768
2017-11-01 2017-10-30 19.377 6,892,956 +189,036 0.21% 133,563,472
2017-10-31 2017-10-27 19.445 6,703,920 -116,654 0.20% 130,359,031
2017-10-30 2017-10-26 19.628 6,820,574 -108,557 0.20% 133,871,258
2017-10-27 2017-10-25 19.856 6,929,131 +75,448 0.21% 137,581,549
2017-10-26 2017-10-24 19.970 6,853,683 -9,260 0.21% 136,864,680
2017-10-25 2017-10-23 20.220 6,862,943 +135,393 0.21% 138,770,540
2017-10-24 2017-10-20 20.129 6,727,550 +342,882 0.20% 135,419,406
2017-10-23 2017-10-19 19.742 6,384,668 -145,516 0.19% 126,043,217
2017-10-20 2017-10-18 20.038 6,530,184 -71,386 0.20% 130,851,155
2017-10-19 2017-10-17 20.015 6,601,570 +203,044 0.20% 132,131,090
2017-10-18 2017-10-16 20.220 6,398,526 +201,912 0.19% 129,379,905
2017-10-17 2017-10-13 20.038 6,196,614 -61,116 0.19% 124,167,114
2017-10-16 2017-10-12 20.266 6,257,730 +47,017 0.19% 126,818,277
2017-10-13 2017-10-11 19.992 6,210,713 +20,894 0.19% 124,166,466
2017-10-12 2017-10-10 20.403 6,189,819 -915,618 0.19% 126,288,630
2017-10-11 2017-10-09 20.106 7,105,437 -261,975 0.21% 142,863,948
2017-10-10 2017-10-06 20.539 7,367,412 +666,776 0.22% 151,322,329
2017-10-09 2017-10-04 20.995 6,700,636 -63,168 0.20% 140,682,127
2017-10-06 2017-10-03 20.927 6,763,804 +274,782 0.20% 141,545,792
2017-10-04 2017-09-29 21.337 6,489,022 +143,181 0.19% 138,458,099
2017-10-03 2017-09-28 20.904 6,345,841 -363,496 0.19% 132,654,440
2017-09-29 2017-09-27 20.973 6,709,337 -52,465 0.20% 140,711,859
2017-09-28 2017-09-26 20.631 6,761,802 -88,725 0.20% 139,500,029
2017-09-27 2017-09-25 20.608 6,850,527 -221,426 0.21% 141,174,312
2017-09-26 2017-09-22 21.360 7,071,953 +1,535 0.21% 151,057,476
2017-09-25 2017-09-21 21.520 7,070,418 +43,867 0.21% 152,152,941
2017-09-22 2017-09-20 20.790 7,026,551 +261,798 0.21% 146,083,212
2017-09-21 2017-09-19 20.973 6,764,753 -337,512 0.20% 141,874,074
2017-09-20 2017-09-18 21.109 7,102,265 -35,796 0.21% 149,923,988
2017-09-19 2017-09-15 20.585 7,138,061 +20,957 0.21% 146,937,035
2017-09-18 2017-09-14 20.631 7,117,104 -3,247 0.21% 146,830,122
2017-09-15 2017-09-13 20.243 7,120,351 +60,537 0.21% 144,137,716
2017-09-14 2017-09-12 19.764 7,059,814 -154,763 0.21% 139,532,580
2017-09-13 2017-09-11 19.901 7,214,577 -974,195 0.22% 143,578,160
2017-09-12 2017-09-08 19.696 8,188,772 +197,112 0.25% 161,285,673
2017-09-11 2017-09-07 19.673 7,991,660 +1,053,839 0.24% 157,221,184
2017-09-08 2017-09-06 18.488 6,937,821 +4,913 0.21% 128,264,719
2017-09-07 2017-09-05 18.556 6,932,908 -674,143 0.21% 128,648,021
2017-09-06 2017-09-04 18.693 7,607,051 -15,441 0.23% 142,197,987
2017-09-05 2017-09-01 18.716 7,622,492 +120,428 0.23% 142,660,389
2017-09-04 2017-08-31 17.872 7,502,064 -89,606 0.23% 134,078,794
2017-09-01 2017-08-30 17.713 7,591,670 -128,443 0.23% 134,468,825
2017-08-31 2017-08-29 17.644 7,720,113 -97,760 0.23% 136,215,926
2017-08-30 2017-08-28 17.325 7,817,873 -205,680 0.23% 135,445,778
2017-08-29 2017-08-25 17.713 8,023,553 +441,476 0.24% 142,118,630
2017-08-28 2017-08-24 18.169 7,582,077 -599,373 0.23% 137,755,764
2017-08-25 2017-08-22 18.260 8,181,450 +214,421 0.25% 149,391,561
2017-08-24 2017-08-21 18.032 7,967,029 +665,861 0.24% 143,660,095
2017-08-22 2017-08-18 17.895 7,301,168 -31,431 0.22% 130,654,769
2017-08-21 2017-08-17 17.827 7,332,599 -91,594 0.22% 130,715,761
2017-08-18 2017-08-16 17.918 7,424,193 +2,457 0.22% 133,025,551
2017-08-17 2017-08-15 17.937 7,421,736 +21,144 0.22% 133,124,219
2017-08-16 2017-08-14 18.052 7,400,592 -45,011 0.22% 133,594,797
2017-08-15 2017-08-11 17.845 7,445,603 +204,939 0.22% 132,868,317
2017-08-14 2017-08-10 18.305 7,240,664 -51,201 0.22% 132,537,036
2017-08-11 2017-08-09 18.488 7,291,865 -829,020 0.22% 134,814,013
2017-08-09 2017-08-07 17.845 8,120,885 +880,140 0.25% 144,918,863
2017-08-08 2017-08-04 17.639 7,240,745 -25,080 0.22% 127,715,913
2017-08-07 2017-08-03 17.684 7,265,825 +19,158 0.22% 128,492,032
2017-08-04 2017-08-02 17.616 7,246,667 -18,176 0.22% 127,653,935
2017-08-03 2017-08-01 17.891 7,264,843 -297,821 0.22% 129,976,318
2017-08-02 2017-07-31 17.661 7,562,664 -418,517 0.23% 133,567,773
2017-08-01 2017-07-28 17.753 7,981,181 +519,248 0.24% 141,692,607
2017-07-31 2017-07-27 18.282 7,461,933 -1,452 0.23% 136,415,887
2017-07-28 2017-07-26 18.190 7,463,385 -10,449 0.23% 135,756,791
2017-07-27 2017-07-25 18.465 7,473,834 -1,266,676 0.23% 138,006,656
2017-07-26 2017-07-24 18.373 8,740,510 -60,119 0.26% 160,593,254
2017-07-25 2017-07-21 18.373 8,800,629 +1,164,749 0.27% 161,697,847
2017-07-24 2017-07-20 18.052 7,635,880 +248,275 0.23% 137,842,195
2017-07-21 2017-07-19 18.419 7,387,605 +268,619 0.22% 136,075,072
2017-07-20 2017-07-18 18.350 7,118,986 -271,787 0.22% 130,636,777
2017-07-19 2017-07-17 18.488 7,390,773 -209,694 0.22% 136,642,652
2017-07-18 2017-07-14 18.994 7,600,467 -39,336 0.23% 144,359,818
2017-07-17 2017-07-13 18.902 7,639,803 -94,867 0.23% 144,405,100
2017-07-14 2017-07-12 18.557 7,734,670 +223,105 0.23% 143,533,636
2017-07-13 2017-07-11 18.994 7,511,565 +201,320 0.23% 142,671,254
2017-07-12 2017-07-10 18.879 7,310,245 -1,026,902 0.22% 138,008,008
2017-07-11 2017-07-07 18.764 8,337,147 -42,868 0.25% 156,437,207
2017-07-10 2017-07-06 18.902 8,380,015 +349,723 0.25% 158,396,350
2017-07-07 2017-07-05 18.925 8,030,292 -1,382,311 0.24% 151,970,428
2017-07-06 2017-07-04 18.465 9,412,603 +1,724,532 0.28% 173,806,626
2017-07-05 2017-07-03 19.223 7,688,071 -95,443 0.23% 147,789,432
2017-07-04 2017-06-30 19.935 7,783,514 -144,446 0.24% 155,165,789
2017-07-03 2017-06-29 20.119 7,927,960 +307,536 0.24% 159,501,986
2017-06-30 2017-06-28 19.889 7,620,424 +28,911 0.23% 151,564,526
2017-06-29 2017-06-27 19.820 7,591,513 +195,413 0.23% 150,466,450
2017-06-28 2017-06-26 19.866 7,396,100 -922,898 0.22% 146,933,025
2017-06-27 2017-06-23 19.706 8,318,998 -681,886 0.25% 163,930,154
2017-06-26 2017-06-22 20.372 9,000,884 +789,662 0.27% 183,361,994
2017-06-23 2017-06-21 20.326 8,211,222 -633,436 0.25% 166,898,181
2017-06-22 2017-06-20 20.257 8,844,658 +438,340 0.27% 179,163,760
2017-06-21 2017-06-19 19.568 8,406,318 +219,683 0.25% 164,492,442
2017-06-20 2017-06-16 19.430 8,186,635 -67,752 0.25% 159,065,622
2017-06-19 2017-06-15 19.315 8,254,387 -34,833 0.25% 159,434,153
2017-06-16 2017-06-14 19.591 8,289,220 -413,694 0.25% 162,391,478
2017-06-15 2017-06-13 19.591 8,702,914 +343,688 0.26% 170,496,026
2017-06-14 2017-06-12 18.603 8,359,226 +27,518 0.25% 155,507,602
2017-06-13 2017-06-09 18.856 8,331,708 +705,017 0.25% 157,100,561
2017-06-12 2017-06-08 19.062 7,626,691 -127,176 0.23% 145,383,387
2017-06-09 2017-06-07 18.557 7,753,867 +61,697 0.23% 143,889,879
2017-06-08 2017-06-06 18.626 7,692,170 -5,298,114 0.23% 143,274,950
2017-06-07 2017-06-05 19.039 12,990,284 +182,081 0.39% 247,328,244
2017-06-06 2017-06-02 19.522 12,808,203 +5,041,085 0.39% 250,038,950
2017-06-05 2017-06-01 19.866 7,767,118 -112,858 0.23% 154,303,774
2017-06-02 2017-05-31 19.866 7,879,976 -359,183 0.24% 156,545,843
2017-06-01 2017-05-29 19.799 8,239,159 +476,415 0.25% 163,128,108
2017-05-31 2017-05-26 19.683 7,762,744 +80,482 0.23% 152,795,653
2017-05-29 2017-05-25 19.637 7,682,262 -59,575 0.23% 150,855,299
2017-05-26 2017-05-24 19.799 7,741,837 +285,369 0.24% 153,281,570
2017-05-25 2017-05-23 19.706 7,456,468 +22,084 0.23% 146,940,032
2017-05-24 2017-05-22 19.567 7,434,384 +7,717 0.23% 145,470,684
2017-05-23 2017-05-19 18.964 7,426,667 -10,007 0.23% 140,843,011
2017-05-22 2017-05-18 18.779 7,436,674 +221 0.23% 139,653,495
2017-05-19 2017-05-17 19.150 7,436,453 -9 0.23% 142,407,850
2017-05-18 2017-05-16 19.706 7,436,462 -37,267 0.23% 146,545,786
2017-05-17 2017-05-15 19.498 7,473,729 +11,050 0.23% 145,720,747
2017-05-16 2017-05-12 19.521 7,462,679 +80,400 0.23% 145,678,311
2017-05-15 2017-05-11 19.335 7,382,279 +35,095 0.23% 142,739,625
2017-05-12 2017-05-10 19.590 7,347,184 -212 0.22% 143,934,754
2017-05-11 2017-05-09 19.961 7,347,396 +27 0.22% 146,664,378
2017-05-10 2017-05-08 20.054 7,347,369 -32,913 0.22% 147,345,204
2017-05-09 2017-05-05 19.730 7,380,282 -41,396 0.23% 145,609,786
2017-05-08 2017-05-04 20.332 7,421,678 -194,962 0.23% 150,900,176
2017-05-05 2017-05-02 20.518 7,616,640 +41,235 0.23% 156,276,885
2017-05-04 2017-04-28 20.541 7,575,405 +211,525 0.23% 155,606,460
2017-05-02 2017-04-27 19.683 7,363,880 -64,872 0.22% 144,944,733
2017-04-28 2017-04-26 20.077 7,428,752 +210,399 0.23% 149,149,499
2017-04-27 2017-04-25 19.915 7,218,353 +28,664 0.22% 143,753,797
2017-04-26 2017-04-24 19.521 7,189,689 -1,010,007 0.22% 140,349,297
2017-04-25 2017-04-21 20.216 8,199,696 +980,351 0.25% 165,768,605
2017-04-24 2017-04-20 19.938 7,219,345 -174,560 0.22% 143,940,926
2017-04-21 2017-04-19 19.869 7,393,905 -34,979 0.23% 146,907,082
2017-04-20 2017-04-18 20.379 7,428,884 +53,481 0.23% 151,391,153
2017-04-19 2017-04-13 20.448 7,375,403 +2,415 0.22% 150,814,253
2017-04-18 2017-04-12 20.634 7,372,988 +345 0.22% 152,132,352
2017-04-13 2017-04-11 20.541 7,372,643 -15,183 0.22% 151,441,524
2017-04-12 2017-04-10 20.541 7,387,826 +20,859 0.23% 151,753,398
2017-04-11 2017-04-07 20.263 7,366,967 -64,527 0.22% 149,275,386
2017-04-10 2017-04-06 19.822 7,431,494 +5,176 0.23% 147,309,343
2017-04-07 2017-04-05 19.706 7,426,318 -20,014 0.23% 146,345,884
2017-04-06 2017-04-03 18.733 7,446,332 -13,913 0.23% 139,489,591
2017-04-05 2017-03-31 18.779 7,460,245 -54,755 0.23% 140,096,135
2017-04-03 2017-03-30 18.686 7,515,000 -22,406 0.23% 140,427,470
2017-03-31 2017-03-29 18.779 7,537,406 +35,315 0.23% 141,545,144
2017-03-30 2017-03-28 18.709 7,502,091 -26,571 0.23% 140,360,177
2017-03-29 2017-03-27 17.921 7,528,662 +61,422 0.23% 134,922,798
2017-03-24 2017-03-22 18.408 7,467,240 -65,217 0.23% 137,457,569
2017-03-23 2017-03-21 18.594 7,532,457 +116,970 0.23% 140,055,147
2017-03-22 2017-03-20 19.080 7,415,487 -244,652 0.23% 141,490,590
2017-03-21 2017-03-17 18.756 7,660,139 -6,214 0.23% 143,672,357
2017-03-20 2017-03-16 17.805 7,666,353 +96,963 0.23% 136,501,706
2017-03-17 2017-03-15 17.620 7,569,390 +156,315 0.23% 133,371,342
2017-03-16 2017-03-14 17.689 7,413,075 +132,252 0.23% 131,132,692
2017-03-15 2017-03-13 17.342 7,280,823 -36,113 0.22% 126,261,259
2017-03-14 2017-03-10 17.017 7,316,936 +690 0.22% 124,512,617
2017-03-13 2017-03-09 16.878 7,316,246 -5,176 0.22% 123,483,157
2017-03-10 2017-03-08 16.947 7,321,422 -96,273 0.22% 124,079,736
2017-03-09 2017-03-07 16.692 7,417,695 -2,888 0.23% 123,819,633
2017-03-08 2017-03-06 16.855 7,420,583 -691 0.23% 125,072,112
2017-03-07 2017-03-03 16.669 7,421,274 -1,380 0.23% 123,707,321
2017-03-06 2017-03-02 16.878 7,422,654 -240 0.23% 125,279,105
2017-03-03 2017-03-01 17.063 7,422,894 -91,895 0.23% 126,659,894
2017-03-02 2017-02-28 16.391 7,514,789 -53,103 0.23% 123,175,476
2017-03-01 2017-02-27 16.229 7,567,892 +43,133 0.23% 122,817,714
2017-02-28 2017-02-24 16.136 7,524,759 -170 0.23% 121,419,903
2017-02-27 2017-02-23 16.275 7,524,929 -12,119 0.23% 122,469,393
2017-02-24 2017-02-22 15.765 7,537,048 -185,818 0.23% 118,822,378
2017-02-23 2017-02-21 15.881 7,722,866 +704,295 0.24% 122,647,053
2017-02-22 2017-02-20 16.206 7,018,571 +8,626 0.21% 113,740,182
2017-02-21 2017-02-17 16.391 7,009,945 +37,612 0.21% 114,900,540
2017-02-20 2017-02-16 16.971 6,972,333 -8,626 0.21% 118,325,200
2017-02-17 2017-02-15 17.156 6,980,959 +11,732 0.21% 119,766,361
2017-02-16 2017-02-14 17.295 6,969,227 -10,697 0.21% 120,534,531
2017-02-15 2017-02-13 16.414 6,979,924 +6,213 0.21% 114,570,286
2017-02-14 2017-02-10 16.553 6,973,711 +8,972 0.21% 115,438,375
2017-02-13 2017-02-09 16.600 6,964,739 -18,979 0.21% 115,612,799
2017-02-10 2017-02-08 16.623 6,983,718 +4,141 0.21% 116,089,755
2017-02-09 2017-02-07 16.901 6,979,577 +49,172 0.21% 117,962,692
2017-02-08 2017-02-06 17.226 6,930,405 +49,344 0.21% 119,381,072
2017-02-07 2017-02-03 17.156 6,881,061 +28,295 0.21% 118,052,496
2017-02-06 2017-02-02 17.179 6,852,766 -305,728 0.21% 117,725,937
2017-02-03 2017-02-01 17.342 7,158,494 -52,450 0.22% 124,139,876
2017-02-02 2017-01-27 17.550 7,210,944 +100,069 0.22% 126,554,050
2017-02-01 2017-01-25 17.434 7,110,875 -285,369 0.22% 123,973,519
2017-01-26 2017-01-24 17.110 7,396,244 -21,394 0.23% 126,548,102
2017-01-25 2017-01-23 17.249 7,417,638 +125,259 0.23% 127,945,971
2017-01-24 2017-01-20 16.808 7,292,379 -278,124 0.22% 122,573,132
2017-01-23 2017-01-19 17.249 7,570,503 +325,052 0.23% 130,582,722
2017-01-20 2017-01-18 17.133 7,245,451 -87,991 0.22% 124,136,046
2017-01-19 2017-01-17 17.550 7,333,442 +12,422 0.22% 128,703,924
2017-01-18 2017-01-16 18.292 7,321,020 -142,512 0.22% 133,917,287
2017-01-17 2017-01-13 18.246 7,463,532 -84 0.23% 136,178,071
2017-01-16 2017-01-12 18.223 7,463,616 -84,886 0.23% 136,006,567
2017-01-13 2017-01-11 18.501 7,548,502 -44,967 0.23% 139,653,464
2017-01-12 2017-01-10 18.640 7,593,469 +307,464 0.23% 141,541,671
2017-01-11 2017-01-09 17.852 7,286,005 +161,135 0.22% 130,067,333
2017-01-10 2017-01-06 17.620 7,124,870 -228,301 0.22% 125,538,976
2017-01-09 2017-01-05 18.014 7,353,171 +145,617 0.22% 132,459,689
2017-01-06 2017-01-04 17.573 7,207,554 +9,317 0.22% 126,661,654
2017-01-05 2017-01-03 17.527 7,198,237 -60,731 0.22% 126,164,155
2017-01-04 2016-12-30 18.640 7,258,968 +55,555 0.22% 135,306,598
2017-01-03 2016-12-29 17.110 7,203,413 +6,556 0.22% 123,248,807
2016-12-30 2016-12-28 17.133 7,196,857 -27,605 0.22% 123,303,487
2016-12-29 2016-12-23 17.063 7,224,462 -43,133 0.22% 123,273,967
2016-12-28 2016-12-22 17.318 7,267,595 -34,507 0.22% 125,863,373
2016-12-23 2016-12-21 17.156 7,302,102 -13,457 0.22% 125,275,937
2016-12-22 2016-12-20 16.971 7,315,559 -47,274 0.22% 124,149,977
2016-12-21 2016-12-19 17.249 7,362,833 +12,422 0.22% 127,000,646
2016-12-20 2016-12-16 17.203 7,350,411 -10,957 0.22% 126,445,557
2016-12-19 2016-12-15 17.736 7,361,368 -33,127 0.22% 130,559,359
2016-12-16 2016-12-14 18.199 7,394,495 +131,125 0.23% 134,575,568
2016-12-15 2016-12-13 18.454 7,263,370 -167,486 0.22% 134,041,501
2016-12-14 2016-12-12 18.779 7,430,856 +143,202 0.23% 139,544,238
2016-12-13 2016-12-09 18.779 7,287,654 +368,545 0.22% 136,855,044
2016-12-12 2016-12-08 19.637 6,919,109 -45,894 0.21% 135,869,391
2016-12-09 2016-12-07 19.683 6,965,003 -78,849 0.21% 137,093,557
2016-12-08 2016-12-06 19.567 7,043,852 -71,003 0.21% 137,829,035
2016-12-07 2016-12-05 19.266 7,114,855 +123,505 0.22% 137,074,012
2016-12-06 2016-12-02 18.988 6,991,350 -11,109 0.21% 132,749,530
2016-12-05 2016-12-01 19.614 7,002,459 -45,263 0.21% 137,343,776
2016-12-02 2016-11-30 19.961 7,047,722 -171,843 0.21% 140,682,463
2016-12-01 2016-11-29 19.706 7,219,565 +92,890 0.22% 142,271,530
2016-11-30 2016-11-28 20.124 7,126,675 +147,688 0.22% 143,415,049
2016-11-29 2016-11-25 19.011 6,978,987 +78,675 0.21% 132,676,586
2016-11-28 2016-11-24 19.451 6,900,312 -164,143 0.21% 134,220,464
2016-11-25 2016-11-23 19.127 7,064,455 -332,251 0.22% 135,120,318
2016-11-24 2016-11-22 18.779 7,396,706 -194,272 0.23% 138,902,935
2016-11-23 2016-11-21 19.312 7,590,978 +63,409 0.23% 146,598,923
2016-11-22 2016-11-18 18.014 7,527,569 -64,561 0.23% 135,601,286
2016-11-21 2016-11-17 17.597 7,592,130 +51,087 0.23% 133,596,001
2016-11-18 2016-11-16 17.550 7,541,043 +43,478 0.23% 132,347,378
2016-11-17 2016-11-15 16.924 7,497,565 +36,232 0.23% 126,891,095
2016-11-16 2016-11-14 17.063 7,461,333 -12,611 0.23% 127,315,794
2016-11-15 2016-11-11 16.994 7,473,944 +94,548 0.23% 127,011,153
2016-11-14 2016-11-10 17.411 7,379,396 -293,785 0.23% 128,483,926
2016-11-11 2016-11-09 17.017 7,673,181 +367,615 0.23% 130,574,854
2016-11-10 2016-11-08 16.414 7,305,566 +11,178 0.22% 119,915,458
2016-11-09 2016-11-07 15.974 7,294,388 +236,543 0.22% 116,518,833
2016-11-08 2016-11-04 15.765 7,057,845 -65,275 0.22% 111,267,691
2016-11-07 2016-11-03 15.765 7,123,120 -23,120 0.22% 112,296,758
2016-11-04 2016-11-02 15.255 7,146,240 -40,661 0.22% 109,016,325
2016-11-03 2016-11-01 15.371 7,186,901 -135,562 0.22% 110,469,716
2016-11-02 2016-10-31 14.884 7,322,463 +270,980 0.22% 108,988,396
2016-11-01 2016-10-28 15.000 7,051,483 -79,414 0.22% 105,772,505
2016-10-31 2016-10-27 15.232 7,130,897 -4,364 0.22% 108,616,944
2016-10-28 2016-10-26 15.441 7,135,261 -45 0.22% 110,172,230
2016-10-26 2016-10-24 15.301 7,135,306 -3,450 0.22% 109,180,376
2016-10-25 2016-10-20 15.070 7,138,756 +3,105 0.22% 107,578,118
2016-10-24 2016-10-19 15.070 7,135,651 -55,210 0.22% 107,531,326
2016-10-20 2016-10-18 15.533 7,190,861 -142,167 0.22% 111,697,574
2016-10-19 2016-10-17 15.023 7,333,028 -1,145,966 0.22% 110,165,699
2016-10-18 2016-10-14 15.278 8,478,994 -225,673 0.26% 129,544,145
2016-10-17 2016-10-13 15.371 8,704,667 -227,743 0.27% 133,799,267
2016-10-14 2016-10-12 15.348 8,932,410 -1,725 0.27% 137,092,812
2016-10-13 2016-10-11 15.811 8,934,135 -31,746 0.27% 141,261,863
2016-10-12 2016-10-07 15.951 8,965,881 +26,570 0.27% 143,011,004
2016-10-11 2016-10-06 16.345 8,939,311 +57,971 0.27% 146,110,427
2016-10-07 2016-10-05 16.090 8,881,340 -8,627 0.27% 142,897,955
2016-10-06 2016-10-04 15.904 8,889,967 -71,083 0.27% 141,387,922
2016-10-05 2016-10-03 16.020 8,961,050 -2,022 0.27% 143,557,205
2016-10-04 2016-09-30 15.603 8,963,072 +101,105 0.27% 139,849,203
2016-10-03 2016-09-29 15.858 8,861,967 -53,715 0.27% 140,531,692
2016-09-29 2016-09-27 15.394 8,915,682 -23,465 0.27% 137,249,476
2016-09-28 2016-09-26 15.046 8,939,147 -429,607 0.27% 134,502,025
2016-09-27 2016-09-23 15.255 9,368,754 +265,171 0.29% 142,920,911
2016-09-26 2016-09-22 15.649 9,103,583 +12,676 0.28% 142,463,685
2016-09-23 2016-09-21 15.719 9,090,907 -1,125,604 0.28% 142,897,606
2016-09-21 2016-09-19 15.811 10,216,511 +1,130,435 0.31% 161,538,121
2016-09-20 2016-09-15 15.765 9,086,076 -35,196 0.28% 143,242,972
2016-09-19 2016-09-14 14.699 9,121,272 -193,755 0.28% 134,070,340
2016-09-15 2016-09-13 14.745 9,315,027 +207,363 0.28% 137,350,195
2016-09-14 2016-09-12 14.652 9,107,664 -147,152 0.28% 133,448,017
2016-09-13 2016-09-09 15.255 9,254,816 +126,624 0.28% 141,182,780
2016-09-12 2016-09-08 14.930 9,128,192 -143,184 0.28% 136,288,333
2016-09-09 2016-09-07 14.467 9,271,376 +52,541 0.28% 134,127,191
2016-09-08 2016-09-06 14.629 9,218,835 +60,554 0.28% 134,863,196
2016-09-07 2016-09-05 14.884 9,158,281 -500,147 0.28% 136,312,925
2016-09-06 2016-09-02 14.351 9,658,428 +977,360 0.29% 138,606,993
2016-09-05 2016-09-01 13.887 8,681,068 +17,253 0.26% 120,555,777
2016-09-01 2016-08-30 13.029 8,663,815 -43,559 0.26% 112,884,297
2016-08-31 2016-08-29 12.728 8,707,374 -40,484 0.27% 110,827,513
2016-08-30 2016-08-26 12.867 8,747,858 +83,969 0.27% 112,559,655
2016-08-29 2016-08-25 12.937 8,663,889 -27,058 0.26% 112,081,807
2016-08-26 2016-08-24 13.076 8,690,947 -178,043 0.27% 113,640,792
2016-08-25 2016-08-23 13.609 8,868,990 +158,040 0.27% 120,698,066
2016-08-24 2016-08-22 13.586 8,710,950 +65,667 0.27% 118,345,346
2016-08-23 2016-08-19 13.447 8,645,283 -12,370 0.26% 116,250,613
2016-08-22 2016-08-18 13.841 8,657,653 -205,487 0.26% 119,829,170
2016-08-19 2016-08-17 13.609 8,863,140 -13,111 0.27% 120,618,454
2016-08-18 2016-08-16 13.331 8,876,251 +30,020 0.27% 118,327,439
2016-08-17 2016-08-15 13.609 8,846,231 +17,944 0.27% 120,390,711
2016-08-16 2016-08-12 13.492 8,828,287 +106,462 0.27% 119,112,543
2016-08-15 2016-08-11 13.398 8,721,825 -49,522 0.27% 116,858,947
2016-08-12 2016-08-10 13.562 8,771,347 +76,949 0.27% 118,960,677
2016-08-11 2016-08-09 13.516 8,694,398 -24,249 0.27% 117,509,749
2016-08-10 2016-08-08 13.352 8,718,647 +31,535 0.27% 116,407,918
2016-08-04 2016-08-01 12.930 8,687,112 -86,749 0.27% 112,324,131
2016-08-03 2016-07-29 13.164 8,773,861 +48,156 0.27% 115,500,971
2016-08-01 2016-07-28 13.609 8,725,705 +20,584 0.27% 118,750,440
2016-07-29 2016-07-27 13.773 8,705,121 -8,197 0.27% 119,897,660
2016-07-28 2016-07-26 13.844 8,713,318 -6,830 0.27% 120,622,858
2016-07-27 2016-07-25 13.117 8,720,148 -20,492 0.27% 114,385,363
2016-07-26 2016-07-22 13.024 8,740,640 -77,869 0.27% 113,835,205
2016-07-25 2016-07-21 13.047 8,818,509 +40,983 0.27% 115,055,909
2016-07-22 2016-07-20 13.047 8,777,526 -65,915 0.27% 114,521,200
2016-07-21 2016-07-19 12.883 8,843,441 +21,516 0.27% 113,931,166
2016-07-20 2016-07-18 12.953 8,821,925 -13,943 0.27% 114,273,903
2016-07-19 2016-07-15 12.298 8,835,868 +71,971 0.27% 108,659,348
2016-07-18 2016-07-14 12.227 8,763,897 -134,905 0.27% 107,158,429
2016-07-14 2016-07-12 12.391 8,898,802 -29,030 0.27% 110,267,058
2016-07-13 2016-07-11 11.806 8,927,832 -5,806 0.28% 105,398,666
2016-07-12 2016-07-08 11.677 8,933,638 +67,384 0.28% 104,316,278
2016-07-11 2016-07-07 11.759 8,866,254 -98,020 0.27% 104,256,336
2016-07-08 2016-07-06 11.618 8,964,274 +54,748 0.28% 104,149,064
2016-07-07 2016-07-05 11.876 8,909,526 -87,469 0.27% 105,808,639
2016-07-06 2016-07-04 12.344 8,996,995 -33,194 0.28% 111,062,300
2016-07-05 2016-06-30 11.782 9,030,189 +25,273 0.28% 106,395,533
2016-07-04 2016-06-29 11.653 9,004,916 +45,424 0.28% 104,937,647
2016-06-29 2016-06-27 11.993 8,959,492 -12,637 0.28% 107,451,360
2016-06-28 2016-06-24 12.344 8,972,129 -43,374 0.28% 110,755,345
2016-06-27 2016-06-23 12.649 9,015,503 +20,150 0.28% 114,036,083
2016-06-24 2016-06-22 12.625 8,995,353 -16,243 0.28% 113,570,502
2016-06-23 2016-06-21 12.321 9,011,596 +12,978 0.28% 111,031,454
2016-06-22 2016-06-20 12.461 8,998,618 -16,052 0.28% 112,136,247
2016-06-21 2016-06-17 12.040 9,014,670 +19,317 0.28% 108,535,428
2016-06-17 2016-06-15 12.321 8,995,353 -29,030 0.28% 110,831,325
2016-06-16 2016-06-14 12.040 9,024,383 -161,203 0.28% 108,652,371
2016-06-15 2016-06-13 11.923 9,185,586 +135,246 0.28% 109,517,424
2016-06-14 2016-06-10 12.344 9,050,340 +10,929 0.28% 111,720,811
2016-06-10 2016-06-07 12.532 9,039,411 -72,404 0.28% 113,279,803
2016-06-08 2016-06-06 12.602 9,111,815 -42,692 0.28% 114,827,455
2016-06-06 2016-06-02 12.836 9,154,507 -55,328 0.28% 117,509,801
2016-06-03 2016-06-01 12.789 9,209,835 -91,189 0.28% 117,788,546
2016-06-02 2016-05-31 13.094 9,301,024 +211,750 0.29% 121,787,059
2016-06-01 2016-05-30 12.923 9,089,274 +1,687,118 0.28% 117,458,047
2016-05-31 2016-05-27 12.403 7,402,156 +106,269 0.23% 91,808,690
2016-05-30 2016-05-26 12.545 7,295,887 -703,921 0.23% 91,524,818
2016-05-27 2016-05-25 12.497 7,999,808 +708,750 0.25% 99,977,319
2016-05-26 2016-05-24 12.285 7,291,058 -111,578 0.23% 89,569,500
2016-05-25 2016-05-23 12.001 7,402,636 +23,145 0.23% 88,841,598
2016-05-24 2016-05-20 12.119 7,379,491 -27,433 0.23% 89,435,518
2016-05-23 2016-05-19 12.096 7,406,924 -176,764 0.23% 89,593,005
2016-05-20 2016-05-18 12.167 7,583,688 +207,966 0.24% 92,268,602
2016-05-19 2016-05-17 12.379 7,375,722 -16,254 0.23% 91,306,580
2016-05-18 2016-05-16 12.379 7,391,976 -32,001 0.23% 91,507,794
2016-05-17 2016-05-13 12.049 7,423,977 -9,820 0.23% 89,448,497
2016-05-16 2016-05-12 12.096 7,433,797 -27,869 0.23% 89,918,056
2016-05-13 2016-05-11 12.285 7,461,666 -33,524 0.23% 91,665,392
2016-05-12 2016-05-10 12.167 7,495,190 +31,492 0.23% 91,191,871
2016-05-11 2016-05-09 12.190 7,463,698 +56,630 0.23% 90,985,045
2016-05-10 2016-05-06 12.356 7,407,068 +11,175 0.23% 91,519,634
2016-05-09 2016-05-05 12.616 7,395,893 +338 0.23% 93,303,541
2016-05-05 2016-05-03 12.545 7,395,555 -41,101 0.23% 92,775,124
2016-05-04 2016-04-29 12.875 7,436,656 -61,842 0.23% 95,750,367
2016-05-03 2016-04-28 12.875 7,498,498 +65,186 0.23% 96,546,611
2016-04-29 2016-04-27 12.994 7,433,312 -1,769,297 0.23% 96,585,360
2016-04-28 2016-04-26 13.348 9,202,609 +22,011 0.29% 122,836,001
2016-04-27 2016-04-25 13.395 9,180,598 -115,472 0.29% 122,975,977
2016-04-26 2016-04-22 13.277 9,296,070 -681,909 0.29% 123,424,664
2016-04-25 2016-04-21 13.584 9,977,979 -189,632 0.31% 135,542,872
2016-04-22 2016-04-20 14.057 10,167,611 +220,489 0.32% 142,923,005
2016-04-21 2016-04-19 14.482 9,947,122 +96,848 0.31% 144,053,618
2016-04-20 2016-04-18 14.151 9,850,274 -30,176 0.31% 139,393,135
2016-04-18 2016-04-14 14.387 9,880,450 -10,566 0.31% 142,154,388
2016-04-15 2016-04-13 13.939 9,891,016 -90,668 0.31% 137,866,633
2016-04-14 2016-04-12 13.608 9,981,684 -132,742 0.31% 135,829,015
2016-04-13 2016-04-11 13.561 10,114,426 +62,207 0.31% 137,157,445
2016-04-12 2016-04-08 13.490 10,052,219 +14,561 0.31% 135,601,440
2016-04-11 2016-04-07 13.419 10,037,658 +20,656 0.31% 134,693,607
2016-04-08 2016-04-06 13.372 10,017,002 -106,668 0.31% 133,943,130
2016-04-07 2016-04-05 13.230 10,123,670 +144,699 0.31% 133,934,438
2016-04-06 2016-04-01 13.608 9,978,971 +83,810 0.31% 135,792,097
2016-04-05 2016-03-31 14.009 9,895,161 +26,244 0.31% 138,625,719
2016-04-01 2016-03-30 13.820 9,868,917 -384,289 0.31% 136,392,853
2016-03-31 2016-03-29 13.206 10,253,206 -32,847 0.32% 135,405,948
2016-03-30 2016-03-24 12.805 10,286,053 +90,355 0.32% 131,708,649
2016-03-29 2016-03-23 12.994 10,195,698 +39,789 0.32% 132,478,653
2016-03-24 2016-03-22 13.041 10,155,909 -395,189 0.32% 132,441,512
2016-03-23 2016-03-21 12.757 10,551,098 -39,620 0.33% 134,603,908
2016-03-22 2016-03-18 12.616 10,590,718 -411,375 0.33% 133,608,139
2016-03-21 2016-03-17 11.080 11,002,093 -70,155 0.34% 121,903,004
2016-03-18 2016-03-16 11.021 11,072,248 +53,334 0.34% 122,026,374
2016-03-17 2016-03-15 11.056 11,018,914 -58,582 0.34% 121,829,061
2016-03-16 2016-03-14 11.021 11,077,496 -75,049 0.34% 122,084,211
2016-03-15 2016-03-11 11.009 11,152,545 -40,704 0.35% 122,779,583
2016-03-14 2016-03-10 10.962 11,193,249 -76,869 0.35% 122,698,823
2016-03-11 2016-03-09 10.985 11,270,118 -9,481 0.35% 123,807,704
2016-03-10 2016-03-08 10.761 11,279,599 +68,117 0.35% 121,380,324
2016-03-09 2016-03-07 11.056 11,211,482 -141,710 0.35% 123,958,162
2016-03-08 2016-03-04 11.092 11,353,192 +248,861 0.35% 125,927,282
2016-03-07 2016-03-03 10.950 11,104,331 -142,563 0.35% 121,592,948
2016-03-04 2016-03-02 10.903 11,246,894 -186,923 0.35% 122,622,611
2016-03-03 2016-03-01 10.631 11,433,817 -212,997 0.36% 121,554,209
2016-03-02 2016-02-29 10.513 11,646,814 -238,869 0.36% 122,442,842
2016-03-01 2016-02-26 10.466 11,885,683 -173,920 0.37% 124,392,479
2016-02-29 2016-02-25 10.442 12,059,603 -64,339 0.37% 125,927,776
2016-02-26 2016-02-24 10.371 12,123,942 -45,038 0.38% 125,740,338
2016-02-25 2016-02-23 10.525 12,168,980 +828,084 0.38% 128,076,113
2016-02-24 2016-02-22 10.454 11,340,896 -1,097,834 0.35% 118,556,916
2016-02-23 2016-02-19 10.348 12,438,730 -154,702 0.39% 128,711,219
2016-02-22 2016-02-18 11.222 12,593,432 -332,721 0.39% 141,320,109
2016-02-19 2016-02-17 10.950 12,926,153 +248,872 0.40% 141,541,985
2016-02-18 2016-02-16 10.926 12,677,281 -65,278 0.39% 138,517,328
2016-02-17 2016-02-15 11.021 12,742,559 -54,258 0.40% 140,434,740
2016-02-16 2016-02-12 10.525 12,796,817 -352,512 0.40% 134,683,973
2016-02-15 2016-02-11 10.182 13,149,329 +115,811 0.41% 133,889,683
2016-02-12 2016-02-05 10.808 13,033,518 -281,714 0.41% 140,870,160
2016-02-11 2016-02-04 10.832 13,315,232 +199,427 0.41% 144,229,577
2016-02-05 2016-02-03 10.560 13,115,805 -313,909 0.41% 138,506,044
2016-02-04 2016-02-02 11.151 13,429,714 +123,082 0.42% 149,752,822
2016-02-03 2016-02-01 11.021 13,306,632 -1,737,172 0.41% 146,651,344
2016-02-02 2016-01-29 10.974 15,043,804 -629,172 0.47% 165,085,769
2016-02-01 2016-01-28 10.430 15,672,976 +4,340,095 0.49% 163,473,902
2016-01-29 2016-01-27 10.206 11,332,881 -18,668 0.35% 115,661,901
2016-01-28 2016-01-26 9.698 11,351,549 -108,555 0.35% 110,086,621
2016-01-27 2016-01-25 10.052 11,460,104 +73,306 0.36% 115,200,503
2016-01-26 2016-01-22 9.592 11,386,798 +76,530 0.35% 109,217,920
2016-01-25 2016-01-21 9.261 11,310,268 +39,544 0.35% 104,743,050
2016-01-22 2016-01-20 9.887 11,270,724 +40,974 0.35% 111,432,925
2016-01-21 2016-01-19 10.371 11,229,750 +75,768 0.35% 116,466,456
2016-01-20 2016-01-18 10.359 11,153,982 +25,228 0.35% 115,548,893
2016-01-19 2016-01-15 10.229 11,128,754 -48,402 0.35% 113,841,521
2016-01-18 2016-01-14 10.135 11,177,156 +71,451 0.35% 113,280,422
2016-01-15 2016-01-13 10.206 11,105,705 -57,671 0.35% 113,343,373
2016-01-14 2016-01-12 10.088 11,163,376 -67,387 0.35% 112,613,299
2016-01-13 2016-01-11 10.005 11,230,763 -39,027 0.35% 112,364,450
2016-01-12 2016-01-08 10.478 11,269,790 -31,473 0.35% 118,079,825
2016-01-11 2016-01-07 10.501 11,301,263 +8,618 0.35% 118,676,574
2016-01-08 2016-01-06 11.009 11,292,645 +227,389 0.35% 124,321,959
2016-01-07 2016-01-05 11.139 11,065,256 +339 0.34% 123,256,382
2016-01-06 2016-01-04 11.304 11,064,917 -95,212 0.34% 125,082,443
2016-01-05 2015-12-31 11.458 11,160,129 -66,109 0.35% 127,872,514
2016-01-04 2015-12-29 11.564 11,226,238 -88,382 0.35% 129,823,464
2015-12-30 2015-12-28 11.552 11,314,620 +31,888 0.35% 130,711,887
2015-12-29 2015-12-24 11.576 11,282,732 -22,011 0.35% 130,610,053
2015-12-28 2015-12-22 11.340 11,304,743 +19,980 0.35% 128,194,143
2015-12-23 2015-12-21 11.245 11,284,763 +20,995 0.35% 126,901,176
2015-12-22 2015-12-18 11.434 11,263,768 +76,191 0.35% 128,793,905
2015-12-21 2015-12-17 11.434 11,187,577 -180,047 0.35% 127,922,710
2015-12-18 2015-12-16 11.080 11,367,624 +3,725 0.35% 125,953,081
2015-12-17 2015-12-15 10.915 11,363,899 +126,892 0.35% 124,032,527
2015-12-16 2015-12-14 11.245 11,237,007 +297,833 0.35% 126,364,143
2015-12-15 2015-12-11 11.517 10,939,174 -35,125 0.34% 125,986,904
2015-12-14 2015-12-10 11.612 10,974,299 -12,867 0.34% 127,428,498
2015-12-11 2015-12-09 11.682 10,987,166 +56,551 0.34% 128,356,609
2015-12-10 2015-12-08 11.718 10,930,615 -29,146 0.34% 128,083,305
2015-12-09 2015-12-07 12.025 10,959,761 -16,593 0.34% 131,790,807
2015-12-08 2015-12-04 12.308 10,976,354 -62,308 0.34% 135,102,094
2015-12-07 2015-12-03 12.450 11,038,662 +29,122 0.34% 137,433,720
2015-12-04 2015-12-02 12.521 11,009,540 +533,182 0.34% 137,851,436
2015-12-03 2015-12-01 12.261 10,476,358 +194,373 0.33% 128,452,908
2015-12-02 2015-11-30 12.049 10,281,985 -26,653 0.32% 123,883,479
2015-12-01 2015-11-27 11.907 10,308,638 -76,869 0.32% 122,743,380
2015-11-30 2015-11-26 12.190 10,385,507 +106,128 0.32% 126,602,901
2015-11-27 2015-11-25 12.119 10,279,379 -236,024 0.32% 124,580,622
2015-11-26 2015-11-24 12.096 10,515,403 +67,725 0.33% 127,192,685
2015-11-25 2015-11-23 12.356 10,447,678 +259,729 0.32% 129,088,549
2015-11-24 2015-11-20 12.592 10,187,949 +339 0.32% 128,286,283
2015-11-23 2015-11-19 12.616 10,187,610 -58,583 0.32% 128,522,694
2015-11-20 2015-11-18 12.781 10,246,193 -219,940 0.32% 130,956,195
2015-11-19 2015-11-17 13.206 10,466,133 +275,136 0.33% 138,217,906
2015-11-18 2015-11-16 12.875 10,190,997 -44,554 0.32% 131,213,774
2015-11-16 2015-11-12 13.513 10,235,551 -61,292 0.32% 138,316,346
2015-11-13 2015-11-11 13.253 10,296,843 -52,488 0.32% 136,468,747
2015-11-12 2015-11-10 13.466 10,349,331 -25,018 0.32% 139,364,893
2015-11-11 2015-11-09 14.246 10,374,349 +97,146 0.32% 147,789,785
2015-11-10 2015-11-06 14.198 10,277,203 +9,143 0.32% 145,920,282
2015-11-09 2015-11-05 14.128 10,268,060 -4,063 0.32% 145,062,726
2015-11-06 2015-11-04 14.293 10,272,123 +509,636 0.32% 146,818,857
2015-11-04 2015-11-02 13.348 9,762,487 -248,792 0.30% 130,309,227
2015-11-03 2015-10-30 13.419 10,011,279 -179,987 0.31% 134,339,631
2015-11-02 2015-10-29 13.230 10,191,266 -13,884 0.32% 134,828,721
2015-10-30 2015-10-28 12.923 10,205,150 +166,605 0.32% 131,878,188
2015-10-29 2015-10-27 12.875 10,038,545 +8,805 0.31% 129,250,885
2015-10-28 2015-10-26 13.088 10,029,740 -8,127 0.31% 131,270,062
2015-10-27 2015-10-23 12.994 10,037,867 -14,624 0.31% 130,427,863
2015-10-26 2015-10-22 13.064 10,052,491 +61,925 0.31% 131,330,342
2015-10-23 2015-10-20 13.041 9,990,566 -164,574 0.31% 130,285,302
2015-10-22 2015-10-19 13.442 10,155,140 -196,997 0.32% 136,509,990
2015-10-20 2015-10-16 13.891 10,352,137 +26,181 0.32% 143,804,868
2015-10-19 2015-10-15 14.175 10,325,956 -561,785 0.32% 146,368,551
2015-10-16 2015-10-14 13.277 10,887,741 +214,014 0.34% 144,557,407
2015-10-15 2015-10-13 13.490 10,673,727 +619,351 0.33% 143,985,398
2015-10-14 2015-10-12 12.616 10,054,376 +60,946 0.31% 126,841,869
2015-10-13 2015-10-09 12.757 9,993,430 -194,373 0.31% 127,489,550
2015-10-12 2015-10-08 12.568 10,187,803 -59,591 0.32% 128,043,761
2015-10-09 2015-10-07 11.907 10,247,394 +22,688 0.32% 122,014,157
2015-10-08 2015-10-06 11.801 10,224,706 +418,712 0.32% 120,657,014
2015-10-07 2015-10-05 11.482 9,805,994 +39,958 0.30% 112,588,529
2015-10-06 2015-10-02 11.245 9,766,036 +616,982 0.30% 109,822,551
2015-10-05 2015-09-30 10.596 9,149,054 -53,391 0.28% 96,940,419
2015-10-02 2015-09-29 10.950 9,202,445 +93,441 0.29% 100,767,207
2015-09-30 2015-09-25 12.025 9,109,004 -178,119 0.28% 109,535,508
2015-09-29 2015-09-24 12.096 9,287,123 -12,529 0.29% 112,335,600
2015-09-25 2015-09-23 12.167 9,299,652 +49,355 0.29% 113,146,254
2015-09-24 2015-09-22 13.183 9,250,297 +47,070 0.29% 121,942,790
2015-09-23 2015-09-21 13.844 9,203,227 +53,164 0.29% 127,410,143
2015-09-22 2015-09-18 14.009 9,150,063 +49,102 0.28% 128,187,309
2015-09-21 2015-09-17 14.057 9,100,961 +67,387 0.28% 127,929,432
2015-09-18 2015-09-16 14.151 9,033,574 -1,552 0.28% 127,835,855
2015-09-17 2015-09-15 13.939 9,035,126 +44,699 0.28% 125,936,749
2015-09-16 2015-09-14 13.844 8,990,427 -26,413 0.28% 124,464,124
2015-09-15 2015-09-11 14.246 9,016,840 +25,228 0.28% 128,451,130
2015-09-14 2015-09-10 14.576 8,991,612 +74,159 0.28% 131,065,677
2015-09-11 2015-09-09 14.954 8,917,453 -2,539 0.28% 133,355,457
2015-09-10 2015-09-08 14.624 8,919,992 -32,847 0.28% 130,443,176
2015-09-09 2015-09-07 13.820 8,952,839 +99,133 0.28% 123,732,245
2015-09-08 2015-09-04 14.080 8,853,706 -400,936 0.28% 124,663,010
2015-09-07 2015-09-02 14.175 9,254,642 -2,371 0.29% 131,182,869
2015-09-04 2015-09-01 14.884 9,257,013 -101,211 0.29% 137,777,302
2015-09-02 2015-08-31 15.143 9,358,224 -159,087 0.29% 141,715,619
2015-09-01 2015-08-28 15.380 9,517,311 -13,207 0.30% 146,373,178
2015-08-31 2015-08-27 15.332 9,530,518 +292,575 0.30% 146,125,986
2015-08-28 2015-08-26 14.364 9,237,943 -197,166 0.29% 132,692,113
2015-08-27 2015-08-25 15.238 9,435,109 -295,962 0.29% 143,771,528
2015-08-26 2015-08-24 14.884 9,731,071 +147,642 0.30% 144,832,972
2015-08-25 2015-08-21 16.372 9,583,429 -126,985 0.30% 156,899,087
2015-08-24 2015-08-20 17.411 9,710,414 +917,683 0.30% 169,071,921
2015-08-21 2015-08-19 17.719 8,792,731 -97,440 0.27% 155,794,206
2015-08-20 2015-08-18 18.475 8,890,171 +27,429 0.28% 164,241,582
2015-08-19 2015-08-17 19.180 8,862,742 -1,227,190 0.28% 169,990,356
2015-08-18 2015-08-14 19.252 10,089,932 +368,509 0.31% 194,250,391
2015-08-17 2015-08-13 18.799 9,721,423 -235,411 0.31% 182,749,495
2015-08-14 2015-08-12 19.085 9,956,834 +131,455 0.31% 190,025,280
2015-08-13 2015-08-11 20.278 9,825,379 -748,487 0.31% 199,236,253
2015-08-12 2015-08-10 20.803 10,573,866 +979,800 0.33% 219,963,395
2015-08-11 2015-08-07 19.657 9,594,066 +11,844 0.30% 188,594,942
2015-08-10 2015-08-06 19.467 9,582,222 +133,132 0.30% 186,533,361
2015-08-07 2015-08-05 19.323 9,449,090 -363,680 0.30% 182,589,219
2015-08-06 2015-08-04 18.870 9,812,770 +334,612 0.31% 185,168,978
2015-08-05 2015-08-03 18.918 9,478,158 -920,518 0.30% 179,307,006
2015-08-04 2015-07-31 19.634 10,398,676 +426,391 0.33% 204,163,456
2015-08-03 2015-07-30 18.989 9,972,285 +218,979 0.31% 189,368,560
2015-07-31 2015-07-29 18.942 9,753,306 +123,742 0.31% 184,744,909
2015-07-30 2015-07-28 18.489 9,629,564 -56,002 0.30% 178,036,256
2015-07-29 2015-07-27 18.966 9,685,566 +261,995 0.30% 183,692,854
2015-07-28 2015-07-24 20.254 9,423,571 -23,725 0.30% 190,863,694
2015-07-27 2015-07-23 20.063 9,447,296 -424,402 0.30% 189,541,209
2015-07-24 2015-07-22 18.870 9,871,698 -176,726 0.31% 186,280,962
2015-07-23 2015-07-21 19.204 10,048,424 -414,149 0.32% 192,971,850
2015-07-21 2015-07-17 19.419 10,462,573 -27,260 0.33% 203,171,615
2015-07-20 2015-07-16 19.156 10,489,833 -293,426 0.33% 200,948,259
2015-07-17 2015-07-15 19.323 10,783,259 +295,773 0.34% 208,369,996
2015-07-16 2015-07-14 20.230 10,487,486 +87,536 0.33% 212,161,889
2015-07-15 2015-07-13 20.636 10,399,950 -124,413 0.33% 214,608,780
2015-07-14 2015-07-10 19.300 10,524,363 +555,108 0.33% 203,116,156
2015-07-13 2015-07-09 18.655 9,969,255 -206,081 0.31% 185,981,431
2015-07-10 2015-07-08 17.272 10,175,336 +23,654 0.32% 175,746,811
2015-07-09 2015-07-07 17.606 10,151,682 -1,889,157 0.32% 178,728,781
2015-07-08 2015-07-06 17.320 12,040,839 -221,183 0.38% 208,541,982
2015-07-07 2015-07-03 17.606 12,262,022 -997,521 0.38% 215,883,067
2015-07-06 2015-07-02 17.534 13,259,543 +1,138,156 0.42% 232,496,288
2015-07-03 2015-06-30 15.125 12,121,387 -226,441 0.38% 183,333,446
2015-07-02 2015-06-29 15.268 12,347,828 +281,018 0.39% 188,525,748
2015-06-29 2015-06-25 16.270 12,066,810 -55,091 0.38% 196,325,620
2015-06-26 2015-06-24 16.866 12,121,901 -239,771 0.38% 204,451,487
2015-06-25 2015-06-23 16.699 12,361,672 -348,690 0.39% 206,431,222
2015-06-24 2015-06-22 16.986 12,710,362 -25,383 0.40% 215,892,741
2015-06-23 2015-06-19 16.866 12,735,745 +147,216 0.40% 214,804,758
2015-06-22 2015-06-18 16.699 12,588,529 +78,723 0.40% 210,219,574
2015-06-19 2015-06-17 16.341 12,509,806 -451,615 0.39% 204,428,421
2015-06-18 2015-06-16 16.485 12,961,421 -1,007,372 0.41% 213,663,723
2015-06-17 2015-06-15 16.341 13,968,793 +595,753 0.44% 228,270,390
2015-06-16 2015-06-12 16.532 13,373,040 +79,299 0.42% 221,087,152
2015-06-15 2015-06-11 16.508 13,293,741 -82,235 0.42% 219,459,020
2015-06-12 2015-06-10 16.532 13,375,976 -142,071 0.42% 221,135,691
2015-06-11 2015-06-09 16.437 13,518,047 -229,023 0.42% 222,194,498
2015-06-10 2015-06-08 16.962 13,747,070 +296,177 0.43% 233,173,865
2015-06-09 2015-06-05 17.176 13,450,893 -455,489 0.42% 231,038,173
2015-06-08 2015-06-04 16.938 13,906,382 +948,224 0.44% 235,544,317
2015-06-05 2015-06-03 15.936 12,958,158 -207,578 0.41% 206,499,907
2015-06-04 2015-06-02 15.960 13,165,736 +214,843 0.41% 210,121,933
2015-06-03 2015-06-01 16.198 12,950,893 -1,258,879 0.41% 209,782,674
2015-06-02 2015-05-29 16.819 14,209,772 +25,001 0.45% 238,988,143
2015-06-01 2015-05-28 17.343 14,184,771 -43,091 0.45% 246,012,326
2015-05-29 2015-05-27 17.701 14,227,862 -483,901 0.45% 251,850,998
2015-05-28 2015-05-26 17.821 14,711,763 -46,078 0.46% 262,171,482
2015-05-27 2015-05-22 18.035 14,757,841 -362,171 0.46% 266,161,202
2015-05-26 2015-05-21 17.868 15,120,012 -1,099,256 0.47% 270,168,108
2015-05-22 2015-05-20 17.606 16,219,268 +31,187 0.51% 285,553,665
2015-05-21 2015-05-19 18.261 16,188,081 +344,733 0.51% 295,606,370
2015-05-20 2015-05-18 18.333 15,843,348 +234,553 0.50% 290,463,924
2015-05-19 2015-05-15 18.309 15,608,795 +709,094 0.50% 285,785,225
2015-05-18 2015-05-14 17.994 14,899,701 -227,952 0.48% 268,104,993
2015-05-15 2015-05-13 18.042 15,127,653 -308,281 0.48% 272,940,469
2015-05-14 2015-05-12 18.091 15,435,934 +53,772 0.49% 279,251,287
2015-05-13 2015-05-11 18.115 15,382,162 +112,058 0.49% 278,651,526
2015-05-12 2015-05-08 18.164 15,270,104 +193,974 0.49% 277,362,189
2015-05-11 2015-05-07 17.994 15,076,130 -54,365 0.48% 271,279,654
2015-05-08 2015-05-06 18.406 15,130,495 +310,754 0.48% 278,495,611
2015-05-07 2015-05-05 18.697 14,819,741 +852,101 0.47% 277,088,458
2015-05-06 2015-05-04 18.309 13,967,640 -264 0.45% 255,736,919
2015-05-05 2015-04-30 17.824 13,967,904 -156,928 0.45% 248,967,136
2015-05-04 2015-04-29 17.848 14,124,832 -1,187,597 0.45% 252,106,794
2015-04-30 2015-04-28 18.333 15,312,429 +70,271 0.49% 280,730,324
2015-04-29 2015-04-27 18.455 15,242,158 -233,127 0.49% 281,290,173
2015-04-28 2015-04-24 18.091 15,475,285 -267,374 0.49% 279,963,186
2015-04-27 2015-04-23 17.339 15,742,659 -622,004 0.50% 272,965,383
2015-04-24 2015-04-22 17.848 16,364,663 +277,106 0.52% 292,084,374
2015-04-23 2015-04-21 18.042 16,087,557 -433,473 0.51% 290,259,523
2015-04-22 2015-04-20 17.727 16,521,030 +156,918 0.53% 292,872,059
2015-04-21 2015-04-17 18.236 16,364,112 +414,900 0.52% 298,423,986
2015-04-20 2015-04-16 18.212 15,949,212 +612,767 0.51% 290,470,887
2015-04-17 2015-04-15 17.970 15,336,445 -2,036,398 0.49% 275,591,839
2015-04-16 2015-04-14 19.061 17,372,843 +112,162 0.55% 331,143,995
2015-04-15 2015-04-13 19.861 17,260,681 -691,842 0.55% 342,819,306
2015-04-14 2015-04-10 20.468 17,952,523 +403,513 0.57% 367,444,188
2015-04-13 2015-04-09 20.225 17,549,010 +159,666 0.56% 354,929,515
2015-04-10 2015-04-08 19.182 17,389,344 +489,488 0.55% 333,567,036
2015-04-09 2015-04-02 18.042 16,899,856 -52,848 0.54% 304,915,417
2015-04-08 2015-04-01 18.115 16,952,704 +991,544 0.54% 307,102,269
2015-04-02 2015-03-31 17.703 15,961,160 +173,033 0.51% 282,560,047
2015-04-01 2015-03-30 18.212 15,788,127 +151,088 0.50% 287,537,169
2015-03-31 2015-03-27 18.285 15,637,039 -12,338 0.50% 285,923,143
2015-03-30 2015-03-26 18.212 15,649,377 -19,134 0.50% 285,010,220
2015-03-27 2015-03-25 18.212 15,668,511 -7,454 0.50% 285,358,693
2015-03-26 2015-03-24 17.970 15,675,965 +1,134,089 0.50% 281,692,923
2015-03-25 2015-03-23 18.042 14,541,876 -52,782 0.46% 262,371,595
2015-03-24 2015-03-20 18.285 14,594,658 +88,975 0.47% 266,863,214
2015-03-23 2015-03-19 17.800 14,505,683 +224,411 0.46% 258,200,861
2015-03-20 2015-03-18 17.436 14,281,272 -22,433 0.46% 249,011,397
2015-03-19 2015-03-17 16.927 14,303,705 -23,751 0.46% 242,118,186
2015-03-18 2015-03-16 17.315 14,327,456 -369,145 0.46% 248,079,420
2015-03-17 2015-03-13 17.703 14,696,601 -38,432 0.47% 260,173,589
2015-03-16 2015-03-12 18.042 14,735,033 +191,665 0.47% 265,856,628
2015-03-13 2015-03-11 17.897 14,543,368 +196,778 0.46% 260,282,398
2015-03-12 2015-03-10 18.382 14,346,590 +15,505 0.46% 263,718,949
2015-03-11 2015-03-09 19.425 14,331,085 +144,631 0.46% 278,378,078
2015-03-10 2015-03-06 19.813 14,186,454 +421,100 0.45% 281,073,146
2015-03-09 2015-03-05 20.322 13,765,354 +437,267 0.44% 279,740,178
2015-03-06 2015-03-04 20.831 13,328,087 +163,789 0.43% 277,641,528
2015-03-05 2015-03-03 23.443 13,164,298 -58,885 0.42% 308,607,183
2015-03-04 2015-03-02 22.707 13,223,183 +213,063 0.42% 300,258,560
2015-03-03 2015-02-27 22.783 13,010,120 -30,902 0.43% 296,410,779
2015-03-02 2015-02-26 22.326 13,041,022 +933,312 0.44% 291,159,292
2015-02-27 2015-02-25 22.428 12,107,710 +170,589 0.40% 271,550,514
2015-02-26 2015-02-24 24.178 11,937,121 +11,667 0.40% 288,621,614
2015-02-25 2015-02-23 24.661 11,925,454 -8,199 0.40% 294,088,160
2015-02-24 2015-02-18 24.711 11,933,653 +241,221 0.40% 294,895,888
2015-02-23 2015-02-16 24.153 11,692,432 -23,018 0.39% 282,408,755
2015-02-17 2015-02-13 24.610 11,715,450 +381,854 0.39% 288,314,884
2015-02-16 2015-02-12 23.849 11,333,596 +18,289 0.38% 270,291,218
2015-02-13 2015-02-11 24.102 11,315,307 -21,757 0.38% 272,725,848
2015-02-12 2015-02-10 23.976 11,337,064 -29,956 0.38% 271,812,085
2015-02-11 2015-02-09 23.519 11,367,020 +6,937 0.38% 267,339,242
2015-02-10 2015-02-06 23.823 11,360,083 -82,614 0.38% 270,634,682
2015-02-09 2015-02-05 23.214 11,442,697 -145,048 0.38% 265,635,336
2015-02-06 2015-02-04 23.341 11,587,745 +151,039 0.39% 270,472,498
2015-02-05 2015-02-03 23.849 11,436,706 -42,568 0.38% 272,750,255
2015-02-04 2015-02-02 24.026 11,479,274 +32,793 0.38% 275,804,124
2015-02-03 2015-01-30 24.001 11,446,481 -150,210 0.38% 274,725,823
2015-02-02 2015-01-29 24.483 11,596,691 +401,719 0.39% 283,921,155
2015-01-30 2015-01-28 24.762 11,194,972 -656,499 0.37% 277,210,186
2015-01-29 2015-01-27 24.711 11,851,471 -808,800 0.40% 292,865,065
2015-01-28 2015-01-26 23.214 12,660,271 -143,156 0.42% 293,900,585
2015-01-27 2015-01-23 22.707 12,803,427 +98,696 0.43% 290,727,169
2015-01-26 2015-01-22 22.352 12,704,731 +465,068 0.42% 283,973,449
2015-01-23 2015-01-21 22.403 12,239,663 -209,689 0.41% 274,199,411
2015-01-22 2015-01-20 22.174 12,449,352 -381,855 0.42% 276,054,311
2015-01-21 2015-01-19 22.200 12,831,207 -937,766 0.43% 284,847,176
2015-01-20 2015-01-16 23.113 13,768,973 -154,507 0.46% 318,241,109
2015-01-19 2015-01-15 23.493 13,923,480 -110,994 0.46% 327,110,991
2015-01-16 2015-01-14 23.468 14,034,474 -217,603 0.47% 329,362,558
2015-01-15 2015-01-13 23.316 14,252,077 -65,587 0.48% 332,299,759
2015-01-14 2015-01-12 22.834 14,317,664 -286,627 0.48% 326,927,181
2015-01-13 2015-01-09 23.164 14,604,291 -54,393 0.49% 338,288,793
2015-01-12 2015-01-08 23.468 14,658,684 +24,280 0.49% 344,011,586
2015-01-09 2015-01-07 23.570 14,634,404 +1,106,349 0.49% 344,926,934
2015-01-08 2015-01-06 23.341 13,528,055 +570,732 0.45% 315,761,766
2015-01-07 2015-01-05 24.331 12,957,323 -131,805 0.43% 315,260,998
2015-01-06 2015-01-02 24.661 13,089,128 +13,874 0.44% 322,784,992
2015-01-05 2014-12-31 25.016 13,075,254 +973,083 0.44% 327,087,090
2015-01-02 2014-12-29 24.737 12,102,171 -50,767 0.40% 299,367,227
2014-12-30 2014-12-24 24.711 12,152,938 +44,460 0.41% 300,314,702
2014-12-29 2014-12-22 24.077 12,108,478 +211,297 0.40% 291,535,955
2014-12-23 2014-12-19 24.255 11,897,181 +105,318 0.40% 288,561,453
2014-12-22 2014-12-18 24.052 11,791,863 -193,608 0.39% 283,613,642
2014-12-19 2014-12-17 23.773 11,985,471 +245,636 0.40% 284,925,324
2014-12-18 2014-12-16 25.561 11,739,835 +404,242 0.39% 300,084,388
2014-12-17 2014-12-15 25.942 11,335,593 +585,394 0.38% 294,065,391
2014-12-16 2014-12-12 26.195 10,750,199 -788,777 0.36% 281,606,658
2014-12-15 2014-12-11 26.132 11,538,976 -5,360 0.39% 301,537,166
2014-12-12 2014-12-10 26.766 11,544,336 +249,735 0.39% 308,999,497
2014-12-11 2014-12-09 26.513 11,294,601 -370,503 0.38% 299,449,463
2014-12-10 2014-12-08 27.210 11,665,104 -186,040 0.39% 317,411,217
2014-12-09 2014-12-05 27.971 11,851,144 +15,766 0.40% 331,493,661
2014-12-08 2014-12-04 28.035 11,835,378 -194,238 0.40% 331,803,349
2014-12-05 2014-12-03 28.669 12,029,616 -292,934 0.40% 344,878,850
2014-12-04 2014-12-02 29.240 12,322,550 +371,764 0.41% 360,311,296
2014-12-03 2014-12-01 29.367 11,950,786 -93,997 0.40% 350,956,931
2014-12-02 2014-11-28 29.747 12,044,783 -213,709 0.40% 358,301,137
2014-12-01 2014-11-27 30.001 12,258,492 -19,235 0.41% 367,768,520
2014-11-28 2014-11-26 29.874 12,277,727 +73,155 0.41% 366,788,105
2014-11-27 2014-11-25 29.684 12,204,572 +79,776 0.41% 362,280,343
2014-11-26 2014-11-24 30.128 12,124,796 -53,920 0.40% 365,295,576
2014-11-25 2014-11-21 29.430 12,178,716 -337,394 0.41% 358,422,980
2014-11-24 2014-11-20 29.113 12,516,110 +91,128 0.42% 364,383,262
2014-11-21 2014-11-19 29.430 12,424,982 +31,217 0.41% 365,670,657
2014-11-20 2014-11-18 29.557 12,393,765 -6,306 0.41% 366,324,138
2014-11-19 2014-11-17 30.382 12,400,071 +439,242 0.41% 376,735,068
2014-11-18 2014-11-14 30.762 11,960,829 -4,887 0.40% 367,942,016
2014-11-17 2014-11-13 30.953 11,965,716 +139,057 0.40% 370,369,211
2014-11-14 2014-11-12 30.572 11,826,659 -7,568 0.39% 361,564,245
2014-11-13 2014-11-11 30.509 11,834,227 -77,884 0.40% 361,045,000
2014-11-12 2014-11-10 30.191 11,912,111 -23,539 0.40% 359,643,361
2014-11-11 2014-11-07 29.557 11,935,650 +305,546 0.40% 352,783,573
2014-11-10 2014-11-06 29.303 11,630,104 +237,766 0.39% 340,801,845
2014-11-07 2014-11-05 30.826 11,392,338 -48,729 0.38% 351,176,539
2014-11-06 2014-11-04 31.460 11,441,067 +106,914 0.38% 359,935,405
2014-11-05 2014-11-03 31.650 11,334,153 -110,241 0.38% 358,728,581
2014-11-04 2014-10-31 31.587 11,444,394 +436,015 0.38% 361,491,847
2014-11-03 2014-10-30 30.635 11,008,379 -284,047 0.37% 337,246,046
2014-10-31 2014-10-29 30.826 11,292,426 -842,090 0.38% 348,096,684
2014-10-30 2014-10-28 29.303 12,134,516 -2,208 0.41% 355,582,842
2014-10-29 2014-10-27 29.113 12,136,724 +196,446 0.41% 353,338,145
2014-10-28 2014-10-24 29.177 11,940,278 -59,911 0.40% 348,376,325
2014-10-27 2014-10-23 29.240 12,000,189 -191,716 0.40% 350,885,462
2014-10-24 2014-10-22 29.494 12,191,905 -547,398 0.41% 359,584,436
2014-10-23 2014-10-21 28.923 12,739,303 +573,266 0.43% 368,457,052
2014-10-22 2014-10-20 29.430 12,166,037 -64,371 0.41% 358,049,834
2014-10-21 2014-10-17 29.430 12,230,408 +574,477 0.41% 359,944,290
2014-10-20 2014-10-16 28.606 11,655,931 +165,821 0.39% 333,426,315
2014-10-17 2014-10-15 28.289 11,490,110 -687,409 0.38% 325,038,951
2014-10-16 2014-10-14 28.162 12,177,519 +89,747 0.41% 342,940,004
2014-10-15 2014-10-13 28.352 12,087,772 -68,135 0.40% 342,712,659
2014-10-14 2014-10-10 28.669 12,155,907 -18,604 0.41% 348,499,506
2014-10-13 2014-10-09 28.986 12,174,511 -704,554 0.41% 352,893,850
2014-10-10 2014-10-08 28.542 12,879,065 +343,449 0.43% 367,598,061
2014-10-09 2014-10-07 29.494 12,535,616 -513,454 0.42% 369,721,747
2014-10-08 2014-10-06 29.747 13,049,070 -79,726 0.44% 388,176,077
2014-10-07 2014-10-03 28.289 13,128,796 +795,506 0.44% 371,395,059
2014-10-06 2014-09-30 28.352 12,333,290 -313,903 0.41% 349,673,588
2014-10-03 2014-09-29 29.177 12,647,193 +2,129,120 0.42% 369,001,678
2014-09-30 2014-09-26 28.986 10,518,073 +178,472 0.35% 304,879,865
2014-09-29 2014-09-25 27.908 10,339,601 +66,217 0.35% 288,557,801
2014-09-26 2014-09-24 28.479 10,273,384 -358,474 0.34% 292,574,334
2014-09-25 2014-09-23 28.606 10,631,858 +355,480 0.35% 304,131,968
2014-09-24 2014-09-22 29.177 10,276,378 -577,280 0.34% 299,829,434
2014-09-23 2014-09-19 29.177 10,853,658 +258,419 0.36% 316,672,483
2014-09-22 2014-09-18 28.098 10,595,239 -669,985 0.35% 297,708,234
2014-09-19 2014-09-17 27.908 11,265,224 +11,137 0.38% 314,390,107
2014-09-18 2014-09-16 29.430 11,254,087 +586,829 0.38% 331,210,893
2014-09-17 2014-09-15 29.874 10,667,258 +147,397 0.36% 318,676,522
2014-09-16 2014-09-12 30.572 10,519,861 -48,016 0.35% 321,612,858
2014-09-15 2014-09-11 30.255 10,567,877 +552,479 0.35% 319,729,341
2014-09-12 2014-09-10 30.635 10,015,398 -708,843 0.33% 306,825,681
2014-09-11 2014-09-08 31.397 10,724,241 -1,526,748 0.36% 336,703,885
2014-09-10 2014-09-05 31.841 12,250,989 +90,813 0.41% 390,077,796
2014-09-08 2014-09-04 31.841 12,160,176 +9,096,967 0.41% 387,186,263
2014-09-05 2014-09-03 31.650 3,063,209 +519,934 0.10% 96,951,278
2014-09-04 2014-09-02 31.397 2,543,275 +130,688 0.08% 79,849,993
2014-09-03 2014-09-01 31.397 2,412,587 -318,878 0.08% 75,746,844
2014-09-02 2014-08-29 32.538 2,731,465 -465,273 0.09% 88,876,996
2014-09-01 2014-08-28 32.728 3,196,738 +167,436 0.11% 104,624,431
2014-08-29 2014-08-27 33.299 3,029,302 -33,881 0.10% 100,873,767
2014-08-28 2014-08-26 33.807 3,063,183 +235,445 0.10% 103,556,298
2014-08-27 2014-08-25 34.251 2,827,738 -200,988 0.09% 96,852,156
2014-08-26 2014-08-22 34.568 3,028,726 -2,736,360 0.10% 104,696,666
2014-08-25 2014-08-21 34.251 5,765,086 -4,706,174 0.19% 197,458,536
2014-08-22 2014-08-20 34.378 10,471,260 -112,885 0.35% 359,976,867
2014-08-21 2014-08-19 33.743 10,584,145 -47,298 0.35% 357,144,344
2014-08-20 2014-08-18 33.532 10,631,443 +96,488 0.35% 356,488,506
2014-08-19 2014-08-15 33.788 10,534,955 +3,953,785 0.35% 355,954,861
2014-08-18 2014-08-14 33.788 6,581,170 -1,023,766 0.22% 222,364,448
2014-08-15 2014-08-13 33.275 7,604,936 +5,530,812 0.26% 253,054,782
2014-08-14 2014-08-12 32.890 2,074,124 -257,043 0.07% 68,218,742
2014-08-13 2014-08-11 32.826 2,331,167 -9,467 0.08% 76,523,526
2014-08-12 2014-08-08 32.570 2,340,634 +266,851 0.08% 76,234,025
2014-08-11 2014-08-07 33.147 2,073,783 +179,340 0.07% 68,739,359
2014-08-08 2014-08-06 35.391 1,894,443 -18,405 0.06% 67,045,904
2014-08-07 2014-08-05 35.327 1,912,848 -799,516 0.06% 67,574,632
2014-08-06 2014-08-04 35.519 2,712,364 +26,204 0.09% 96,340,604
2014-08-05 2014-08-01 35.904 2,686,160 +2,495 0.09% 96,443,182
2014-08-04 2014-07-31 36.673 2,683,665 -159,716 0.09% 98,418,323
2014-08-01 2014-07-30 36.160 2,843,381 -629,817 0.10% 102,817,204
2014-07-31 2014-07-29 36.673 3,473,198 -51,159 0.12% 127,372,947
2014-07-30 2014-07-28 36.353 3,524,357 +782,046 0.12% 128,119,307
2014-07-29 2014-07-25 35.904 2,742,311 -6,862 0.09% 98,459,213
2014-07-28 2014-07-24 36.096 2,749,173 +50,535 0.09% 99,234,364
2014-07-25 2014-07-23 35.391 2,698,638 -3,120 0.09% 95,507,029
2014-07-24 2014-07-22 35.070 2,701,758 -120,723 0.09% 94,751,349
2014-07-23 2014-07-21 35.006 2,822,481 +109,181 0.10% 98,804,175
2014-07-22 2014-07-18 33.596 2,713,300 +194,030 0.09% 91,155,049
2014-07-21 2014-07-17 33.980 2,519,270 -242,946 0.09% 85,605,607
2014-07-18 2014-07-16 34.686 2,762,216 -91,088 0.09% 95,809,049
2014-07-17 2014-07-15 35.327 2,853,304 -17,235 0.10% 100,797,851
2014-07-16 2014-07-14 34.878 2,870,539 +282,623 0.10% 100,118,418
2014-07-15 2014-07-11 35.327 2,587,916 +211,517 0.09% 91,422,565
2014-07-14 2014-07-10 35.327 2,376,399 +624 0.08% 83,950,365
2014-07-11 2014-07-09 35.263 2,375,775 -13,414 0.08% 83,776,001
2014-07-10 2014-07-08 35.840 2,389,189 -94,519 0.08% 85,627,634
2014-07-09 2014-07-07 36.673 2,483,708 -73,931 0.08% 91,085,279
2014-07-08 2014-07-04 37.250 2,557,639 -92,630 0.09% 95,272,378
2014-07-07 2014-07-03 36.481 2,650,269 -78,628 0.09% 96,683,831
2014-07-04 2014-07-02 35.711 2,728,897 -1,301,126 0.09% 97,452,720
2014-07-03 2014-06-30 34.493 4,030,023 +976,419 0.14% 139,008,523
2014-07-02 2014-06-27 33.211 3,053,604 +278,227 0.10% 101,413,110
2014-06-30 2014-06-26 32.570 2,775,377 -403,969 0.09% 90,393,525
2014-06-27 2014-06-25 31.416 3,179,346 -102,128 0.11% 99,881,602
2014-06-26 2014-06-24 31.159 3,281,474 -12,789 0.11% 102,248,481
2014-06-25 2014-06-23 31.095 3,294,263 -301,340 0.11% 102,435,770
2014-06-24 2014-06-20 31.352 3,595,603 -13,725 0.12% 112,728,109
2014-06-23 2014-06-19 30.775 3,609,328 -363,728 0.12% 111,075,740
2014-06-20 2014-06-18 30.582 3,973,056 -414,887 0.13% 121,505,152
2014-06-19 2014-06-17 30.775 4,387,943 +59,269 0.15% 135,037,330
2014-06-18 2014-06-16 31.223 4,328,674 -333,961 0.15% 135,156,043
2014-06-17 2014-06-13 31.736 4,662,635 -141,521 0.16% 147,974,965
2014-06-16 2014-06-12 31.929 4,804,156 -512,253 0.16% 153,390,362
2014-06-13 2014-06-11 31.672 5,316,409 +12,165 0.18% 168,382,503
2014-06-12 2014-06-10 30.646 5,304,244 +1,487,355 0.18% 162,556,005
2014-06-11 2014-06-09 31.800 3,816,889 +1,090,077 0.13% 121,378,799
2014-06-10 2014-06-06 33.275 2,726,812 +52,620 0.09% 90,734,862
2014-06-09 2014-06-05 34.044 2,674,192 +19,341 0.09% 91,041,359
2014-06-06 2014-06-04 34.237 2,654,851 -39,781 0.09% 90,893,544
2014-06-05 2014-06-03 34.429 2,694,632 -86,975 0.09% 92,773,807
2014-06-04 2014-05-30 34.621 2,781,607 -5,513,944 0.09% 96,303,297
2014-06-03 2014-05-29 33.788 8,295,551 -2,636,561 0.28% 280,289,921
2014-05-30 2014-05-28 34.493 10,932,112 -131,329 0.37% 377,083,887
2014-05-29 2014-05-27 34.429 11,063,441 -989,780 0.37% 380,904,530
2014-05-28 2014-05-26 34.429 12,053,221 -63,348 0.41% 414,981,783
2014-05-27 2014-05-23 34.237 12,116,569 -3,522,797 0.41% 414,832,281
2014-05-26 2014-05-22 34.044 15,639,366 -481,644 0.53% 532,433,401
2014-05-23 2014-05-21 33.660 16,121,010 +1,248 0.54% 542,629,222
2014-05-22 2014-05-20 33.740 16,119,762 +54,279 0.54% 543,881,594
2014-05-21 2014-05-19 33.222 16,065,483 -125,632 0.54% 533,726,990
2014-05-20 2014-05-16 33.416 16,191,115 +178,505 0.55% 541,046,351
2014-05-19 2014-05-15 33.416 16,012,610 +35,421 0.55% 535,081,383
2014-05-16 2014-05-14 33.157 15,977,189 +2,318,709 0.54% 529,759,004
2014-05-15 2014-05-13 32.963 13,658,480 +366,892 0.47% 450,223,507
2014-05-14 2014-05-12 33.157 13,291,588 +8,581,718 0.45% 440,711,969
2014-05-13 2014-05-09 33.222 4,709,870 +600,060 0.16% 156,471,159
2014-05-12 2014-05-08 31.732 4,109,810 +736,267 0.14% 130,414,487
2014-05-09 2014-05-07 34.582 3,373,543 -731,520 0.11% 116,663,639
2014-05-08 2014-05-05 35.812 4,105,063 +55,899 0.14% 147,012,063
2014-05-07 2014-05-02 35.359 4,049,164 +536,749 0.14% 143,174,615
2014-05-05 2014-04-30 34.970 3,512,415 +997,370 0.12% 122,830,889
2014-05-02 2014-04-29 34.970 2,515,045 +291,537 0.09% 87,952,367
2014-04-30 2014-04-28 36.395 2,223,508 -252,180 0.08% 80,925,059
2014-04-29 2014-04-25 37.690 2,475,688 +156,269 0.08% 93,309,725
2014-04-28 2014-04-24 38.791 2,319,419 +13,897 0.08% 89,973,382
2014-04-25 2014-04-23 38.856 2,305,522 -720,985 0.08% 89,583,605
2014-04-24 2014-04-22 38.856 3,026,507 -48,178 0.10% 117,598,274
2014-04-23 2014-04-17 38.532 3,074,685 -70,105 0.10% 118,474,697
2014-04-22 2014-04-16 38.209 3,144,790 +171,093 0.11% 120,157,719
2014-04-17 2014-04-15 38.079 2,973,697 -53,972 0.10% 113,235,357
2014-04-16 2014-04-14 38.597 3,027,669 -166,474 0.10% 116,859,135
2014-04-15 2014-04-11 38.791 3,194,143 +65,472 0.11% 123,905,102
2014-04-14 2014-04-10 39.180 3,128,671 -90,993 0.11% 122,581,035
2014-04-11 2014-04-09 37.496 3,219,664 +1,571,645 0.11% 120,724,976
2014-04-10 2014-04-08 36.525 1,648,019 +1,846 0.06% 60,193,463
2014-04-09 2014-04-07 37.108 1,646,173 -3,378,781 0.06% 61,085,497
2014-04-08 2014-04-04 38.273 5,024,954 -731,005 0.17% 192,321,388
2014-04-07 2014-04-03 38.273 5,755,959 -2,056,634 0.20% 220,299,335
2014-04-04 2014-04-02 37.820 7,812,593 -78,165 0.27% 295,471,815
2014-04-03 2014-04-01 37.755 7,890,758 +4,843,409 0.27% 297,917,004
2014-04-02 2014-03-31 35.424 3,047,349 +159,463 0.10% 107,948,729
2014-04-01 2014-03-28 35.294 2,887,886 +483,013 0.10% 101,925,901
2014-03-31 2014-03-27 35.424 2,404,873 +1,156,575 0.08% 85,189,778
2014-03-28 2014-03-26 36.978 1,248,298 -1,235 0.04% 46,159,638
2014-03-27 2014-03-25 37.690 1,249,533 -327,544 0.04% 47,095,426
2014-03-26 2014-03-24 38.597 1,577,077 +13,897 0.05% 60,870,542
2014-03-25 2014-03-21 37.690 1,563,180 -143,298 0.05% 58,916,914
2014-03-24 2014-03-20 38.403 1,706,478 +222,668 0.06% 65,533,506
2014-03-21 2014-03-19 38.856 1,483,810 -214,947 0.05% 57,655,077
2014-03-20 2014-03-18 39.568 1,698,757 +17,912 0.06% 67,217,210
2014-03-19 2014-03-17 39.698 1,680,845 -732,234 0.06% 66,726,163
2014-03-18 2014-03-14 39.374 2,413,079 +46,325 0.08% 95,013,022
2014-03-17 2014-03-13 40.087 2,366,754 +774,495 0.08% 94,874,998
2014-03-14 2014-03-12 40.346 1,592,259 -10,405 0.05% 64,240,627
2014-03-13 2014-03-11 40.605 1,602,664 -938,533 0.05% 65,075,578
2014-03-12 2014-03-10 40.151 2,541,197 +131,377 0.09% 102,032,385
2014-03-11 2014-03-07 40.993 2,409,820 -1,759,723 0.08% 98,786,211
2014-03-10 2014-03-06 41.706 4,169,543 -1,979,981 0.14% 173,893,095
2014-03-07 2014-03-05 41.770 6,149,524 +119,209 0.21% 256,867,541
2014-03-06 2014-03-04 41.770 6,030,315 -13,280 0.21% 251,888,144
2014-03-05 2014-03-03 44.428 6,043,595 +50,649 0.21% 268,507,460
2014-03-04 2014-02-28 44.228 5,992,946 +500,703 0.20% 265,056,044
2014-03-03 2014-02-27 43.493 5,492,243 +580,679 0.19% 238,874,664
2014-02-28 2014-02-26 42.892 4,911,564 +2,026,652 0.17% 210,665,876
2014-02-27 2014-02-25 43.359 2,884,912 +785,515 0.10% 125,088,281
2014-02-26 2014-02-24 43.092 2,099,397 +627,155 0.07% 90,467,720
2014-02-25 2014-02-21 43.627 1,472,242 +23,649 0.05% 64,229,086
2014-02-24 2014-02-20 42.023 1,448,593 -23,948 0.05% 60,874,637
2014-02-21 2014-02-19 40.286 1,472,541 +34,127 0.05% 59,323,131
2014-02-20 2014-02-18 40.687 1,438,414 +5,089 0.05% 58,524,883
2014-02-19 2014-02-17 39.685 1,433,325 +12,872 0.05% 56,881,426
2014-02-18 2014-02-14 41.288 1,420,453 -898 0.05% 58,648,202
2014-02-17 2014-02-13 40.553 1,421,351 -196,678 0.05% 57,640,719
2014-02-14 2014-02-12 41.088 1,618,029 +200,869 0.06% 66,481,495
2014-02-13 2014-02-11 41.088 1,417,160 +5,987 0.05% 58,228,199
2014-02-12 2014-02-10 40.219 1,411,173 -79,629 0.05% 56,756,565
2014-02-11 2014-02-07 40.888 1,490,802 -7,377 0.05% 60,955,198
2014-02-10 2014-02-06 41.155 1,498,179 -4,897 0.05% 61,657,197
2014-02-07 2014-02-05 38.282 1,503,076 -84,419 0.05% 57,540,671
2014-02-06 2014-02-04 40.019 1,587,495 -74,240 0.06% 63,529,955
2014-02-05 2014-01-30 41.021 1,661,735 -2,994 0.06% 68,166,265
2014-02-04 2014-01-28 41.355 1,664,729 +57,326 0.06% 68,845,182
2014-01-29 2014-01-27 41.756 1,607,403 +58,674 0.06% 67,118,795
2014-01-28 2014-01-24 42.157 1,548,729 +32,630 0.05% 65,289,621
2014-01-27 2014-01-23 43.961 1,516,099 +1,403,840 0.05% 66,648,873
2014-01-24 2014-01-22 43.627 112,259 +8,466 0.00% 4,897,492
2014-01-23 2014-01-21 46.700 103,793 -190,025 0.00% 4,847,129
2014-01-22 2014-01-20 46.967 293,818 +241,730 0.01% 13,799,809
2014-01-21 2014-01-17 46.967 52,088 -205,060 0.00% 2,446,428
2014-01-20 2014-01-16 44.963 257,148 -56,729 0.01% 11,562,123
2014-01-17 2014-01-15 45.364 313,877 -32,630 0.01% 14,238,644
2014-01-16 2014-01-14 45.297 346,507 +20,806 0.01% 15,695,714
2014-01-15 2014-01-13 45.230 325,701 -57,028 0.01% 14,731,505
2014-01-14 2014-01-10 44.963 382,729 -5,089 0.01% 17,208,610
2014-01-13 2014-01-09 45.831 387,818 -121,090 0.01% 17,774,256
2014-01-10 2014-01-08 46.767 508,908 -840,897 0.02% 23,799,985
2014-01-09 2014-01-07 47.836 1,349,805 -153,271 0.05% 64,568,904
2014-01-08 2014-01-06 45.631 1,503,076 -466,399 0.05% 68,586,873
2014-01-07 2014-01-03 45.230 1,969,475 -37,121 0.07% 89,079,649
2014-01-06 2014-01-02 44.495 2,006,596 -64,362 0.07% 89,283,977
2014-01-03 2013-12-31 44.228 2,070,958 +1,741,575 0.07% 91,594,340
2014-01-02 2013-12-27 43.159 329,383 +83,117 0.01% 14,215,857
2013-12-30 2013-12-24 42.892 246,266 -1,307 0.01% 10,562,795
2013-12-27 2013-12-20 40.687 247,573 -244,096 0.01% 10,073,025
2013-12-23 2013-12-19 41.422 491,669 +392,308 0.02% 20,365,912
2013-12-20 2013-12-18 41.489 99,361 +99,023 0.00% 4,122,369
2013-12-19 2013-12-17 42.291 338 -770,931 0.00% 14,294
2013-12-18 2013-12-16 42.090 771,269 +136,904 0.03% 32,462,786
2013-12-17 2013-12-13 40.888 634,365 -6,287 0.02% 25,937,612
2013-12-16 2013-12-12 39.284 640,652 -603,206 0.02% 25,167,430
2013-12-13 2013-12-11 38.015 1,243,858 -281,696 0.04% 47,284,895
2013-12-12 2013-12-10 38.082 1,525,554 -3,592 0.05% 58,095,407
2013-12-11 2013-12-09 39.017 1,529,146 -6,270 0.05% 59,662,460
2013-12-10 2013-12-06 38.549 1,535,416 -1,045,754 0.05% 59,189,031
2013-12-09 2013-12-05 39.418 2,581,170 +388,487 0.09% 101,743,806
2013-12-06 2013-12-04 39.351 2,192,683 +1,777,587 0.08% 86,284,046
2013-12-05 2013-12-03 37.547 415,096 -13,771 0.01% 15,585,625
2013-12-04 2013-12-02 37.146 428,867 +7,484 0.02% 15,930,770
2013-12-03 2013-11-29 36.879 421,383 +13,172 0.01% 15,540,159
2013-12-02 2013-11-28 36.812 408,211 +392,159 0.01% 15,027,117
2013-11-29 2013-11-27 36.812 16,052 -77,534 0.00% 590,908
2013-11-28 2013-11-26 36.679 93,586 -299 0.00% 3,432,595
2013-11-27 2013-11-25 36.946 93,885 -14,669 0.00% 3,468,652
2013-11-26 2013-11-22 36.812 108,554 -25,445 0.00% 3,996,104
2013-11-25 2013-11-21 36.144 133,999 -9,660 0.00% 4,843,264
2013-11-22 2013-11-20 36.211 143,659 +1,198 0.01% 5,202,014
2013-11-21 2013-11-19 36.211 142,461 +3,592 0.01% 5,158,633
2013-11-20 2013-11-18 37.146 138,869 +299 0.00% 5,158,453
2013-11-19 2013-11-15 36.411 138,570 -7,783 0.00% 5,045,510
2013-11-18 2013-11-14 36.010 146,353 -599 0.01% 5,270,232
2013-11-15 2013-11-13 36.211 146,952 +599 0.01% 5,321,256
2013-11-14 2013-11-12 36.077 146,353 +2,994 0.01% 5,280,010
2013-11-13 2013-11-11 35.743 143,359 +3,292 0.01% 5,124,106
2013-11-12 2013-11-08 35.276 140,067 +5,090 0.00% 4,940,935
2013-11-11 2013-11-07 36.144 134,977 +31,133 0.00% 4,878,613
2013-11-08 2013-11-06 36.077 103,844 +20,057 0.00% 3,746,403
2013-11-07 2013-11-05 35.543 83,787 +19,159 0.00% 2,978,020
2013-11-06 2013-11-04 35.276 64,628 -84,901 0.00% 2,279,786
2013-11-05 2013-11-01 36.077 149,529 +127,406 0.01% 5,394,591
2013-11-04 2013-10-31 35.676 22,123 +22,123 0.00% 789,268
2013-11-01 2013-10-30 37.079 0 -324,728
2013-10-31 2013-10-29 35.676 324,728 -170,036 0.01% 11,585,115
2013-10-30 2013-10-28 37.280 494,764 -155,366 0.02% 18,444,702
2013-10-29 2013-10-25 37.146 650,130 +637,258 0.02% 24,149,845
2013-10-28 2013-10-24 37.614 12,872 -7,185 0.00% 484,165
2013-10-25 2013-10-23 37.747 20,057 +20,057 0.00% 757,101
2013-10-18 2013-10-16 37.480 0 -26,343
2013-10-17 2013-10-15 37.480 26,343 +26,343 0.00% 987,342
2013-10-16 2013-10-11 36.545 0 -17,363
2013-10-15 2013-10-10 35.944 17,363 -87,712 0.00% 624,089
2013-10-11 2013-10-09 35.944 105,075 +9,879 0.00% 3,776,774
2013-10-10 2013-10-08 36.545 95,196 -7,184 0.00% 3,478,928
2013-10-09 2013-10-07 36.411 102,380 +28,139 0.00% 3,727,786
2013-10-08 2013-10-04 34.674 74,241 +47,898 0.00% 2,574,249
2013-10-07 2013-10-03 35.543 26,343 +26,343 0.00% 936,303
2013-10-04 2013-10-02 35.610 0 -53,884
2013-10-03 2013-09-30 34.407 53,884 +53,884 0.00% 1,853,986
2013-10-02 2013-09-27 33.672 0 -299
2013-09-30 2013-09-26 33.204 299 +299 0.00% 9,928
2013-09-27 2013-09-25 33.405 0 -97,591
2013-09-26 2013-09-24 33.071 97,591 -1,071,102 0.00% 3,227,411
2013-09-25 2013-09-23 32.536 1,168,693 -1,521,337 0.04% 38,024,960
2013-09-24 2013-09-19 32.470 2,690,030 +1,132,172 0.09% 87,343,934
2013-09-23 2013-09-18 32.002 1,557,858 +1,537,785 0.05% 49,854,313
2013-09-19 2013-09-17 31.801 20,073 +5,089 0.00% 638,350
2013-09-18 2013-09-16 31.935 14,984 +7,783 0.00% 478,514
2013-09-17 2013-09-13 31.133 7,201 -8,366 0.00% 224,191
2013-09-16 2013-09-12 31.133 15,567 +15,567 0.00% 484,652
2013-09-12 2013-09-10 31.267 0 -18,860
2013-09-11 2013-09-09 31.334 18,860 -2,993 0.00% 590,954
2013-09-10 2013-09-06 31.267 21,853 +15,058 0.00% 683,276
2013-09-09 2013-09-05 31.133 6,795 +6,795 0.00% 211,551
2013-09-05 2013-09-03 32.002 0 -16,764
2013-09-04 2013-09-02 32.002 16,764 -9,579 0.00% 536,479
2013-09-03 2013-08-30 30.933 26,343 +13,171 0.00% 814,865
2013-09-02 2013-08-29 30.465 13,172 -13,471 0.00% 401,288
2013-08-30 2013-08-28 30.332 26,643 +26,643 0.00% 808,125
2013-08-29 2013-08-27 30.599 0 -10,478
2013-08-28 2013-08-26 29.797 10,478 +10,478 0.00% 312,214
2013-08-27 2013-08-23 29.931 0 -3,592
2013-08-26 2013-08-22 29.463 3,592 +3,396 0.00% 105,831
2013-08-23 2013-08-21 29.597 196 -1,064,217 0.00% 5,801
2013-08-22 2013-08-20 29.998 1,064,413 -599 0.04% 31,929,776
2013-08-21 2013-08-19 30.642 1,065,012 +56,878 0.04% 32,634,164
2013-08-20 2013-08-16 30.507 1,008,134 +1,002,326 0.04% 30,755,220
2013-08-19 2013-08-15 30.575 5,808 -2,785 0.00% 177,577
2013-08-16 2013-08-13 30.575 8,593 -92,454 0.00% 262,727
2013-08-15 2013-08-12 30.035 101,047 +80,601 0.00% 3,034,908
2013-08-13 2013-08-09 30.102 20,446 +20,446 0.00% 615,468
2013-08-12 2013-08-08 29.427 0 -346,996
2013-08-09 2013-08-07 29.495 346,996 +324,772 0.01% 10,234,533
2013-08-08 2013-08-06 30.912 22,224 -93,046 0.00% 686,989
2013-08-07 2013-08-05 31.047 115,270 +72,447 0.00% 3,578,790
2013-08-06 2013-08-02 31.250 42,823 -10,964 0.00% 1,338,198
2013-08-05 2013-08-01 31.047 53,787 -73,272 0.00% 1,669,926
2013-08-02 2013-07-31 30.170 127,059 +125,874 0.00% 3,833,320
2013-08-01 2013-07-30 29.292 1,185 +1,185 0.00% 34,711
2013-07-31 2013-07-29 29.292 0 -7,991
2013-07-30 2013-07-26 29.022 7,991 -176,842 0.00% 231,917
2013-07-29 2013-07-25 29.562 184,833 -490,047 0.01% 5,464,064
2013-07-26 2013-07-24 28.955 674,880 -65,932 0.02% 19,540,964
2013-07-25 2013-07-23 29.292 740,812 +740,812 0.03% 21,700,007
2013-07-23 2013-07-19 28.955 0 -16,891
2013-07-22 2013-07-18 29.495 16,891 -22,521 0.00% 498,195
2013-07-19 2013-07-17 29.562 39,412 -263,527 0.00% 1,165,104
2013-07-18 2013-07-16 28.820 302,939 +302,939 0.01% 8,730,622
2013-07-16 2013-07-12 28.685 0 -2,371
2013-07-15 2013-07-11 29.360 2,371 -863 0.00% 69,612
2013-07-12 2013-07-10 27.942 3,234 +3,234 0.00% 90,365
2013-07-09 2013-07-05 27.875 0 -10,504
2013-07-08 2013-07-04 27.402 10,504 +9,779 0.00% 287,835
2013-07-05 2013-07-03 27.267 725 -886,604 0.00% 19,769
2013-07-04 2013-07-02 27.875 887,329 +163,408 0.03% 24,734,143
2013-07-03 2013-06-28 27.942 723,921 +589,686 0.03% 20,228,033
2013-07-02 2013-06-27 27.267 134,235 -236,171 0.00% 3,660,238
2013-06-28 2013-06-26 27.132 370,406 +339,347 0.01% 10,050,003
2013-06-27 2013-06-25 26.026 31,059 +30,818 0.00% 808,326
2013-06-26 2013-06-24 24.784 241 -778,445 0.00% 5,973
2013-06-25 2013-06-21 26.511 778,686 +740,756 0.03% 20,644,102
2013-06-24 2013-06-20 27.470 37,930 +37,399 0.00% 1,041,932
2013-06-21 2013-06-19 28.077 531 -42,375 0.00% 14,909
2013-06-20 2013-06-18 28.617 42,906 -64,895 0.00% 1,227,852
2013-06-19 2013-06-17 26.673 107,801 -592 0.00% 2,875,424
2013-06-18 2013-06-14 26.862 108,393 +42,670 0.00% 2,911,699
2013-06-17 2013-06-13 26.053 65,723 +61,932 0.00% 1,712,249
2013-06-14 2013-06-11 27.200 3,791 -20,508 0.00% 103,115
2013-06-13 2013-06-10 29.157 24,299 -17,483 0.00% 708,491
2013-06-11 2013-06-07 27.065 41,782 +1,482 0.00% 1,130,826
2013-06-10 2013-06-06 26.457 40,300 +17,779 0.00% 1,066,236
2013-06-07 2013-06-05 27.335 22,521 +14,224 0.00% 615,609
2013-06-06 2013-06-04 27.672 8,297 +8,297 0.00% 229,597
2013-06-03 2013-05-30 27.740 0 -36,470
2013-05-31 2013-05-29 27.402 36,470 +21,928 0.00% 999,365
2013-05-30 2013-05-28 26.943 14,542 -296 0.00% 391,811
2013-05-29 2013-05-27 26.943 14,838 -20,151 0.00% 399,786
2013-05-28 2013-05-24 27.672 34,989 -740 0.00% 968,228
2013-05-27 2013-05-23 26.511 35,729 +4,741 0.00% 947,228
2013-05-24 2013-05-22 27.470 30,988 +7,112 0.00% 851,236
2013-05-23 2013-05-21 27.470 23,876 +5,037 0.00% 655,871
2013-05-22 2013-05-20 27.605 18,839 -8,001 0.00% 520,048
2013-05-21 2013-05-16 27.402 26,840 -889 0.00% 735,480
2013-05-20 2013-05-15 27.470 27,729 -130,382 0.00% 761,712
2013-05-16 2013-05-14 26.592 158,111 +36,892 0.01% 4,204,559
2013-05-15 2013-05-13 26.403 121,219 +21,928 0.00% 3,200,602
2013-05-14 2013-05-10 26.133 99,291 -1,482 0.00% 2,594,821
2013-05-13 2013-05-09 25.513 100,773 +33,485 0.00% 2,570,977
2013-05-10 2013-05-08 25.864 67,288 +12,172 0.00% 1,740,305
2013-05-09 2013-05-07 25.945 55,116 +17,483 0.00% 1,429,958
2013-05-08 2013-05-06 25.513 37,633 +37,633 0.00% 960,114
2013-05-03 2013-04-30 24.703 0 -24,299
2013-05-02 2013-04-29 24.568 24,299 -664,656 0.00% 596,969
2013-04-30 2013-04-26 24.568 688,955 +688,955 0.02% 16,926,002
2013-04-18 2013-04-16 22.165 0 -29,336
2013-04-17 2013-04-15 22.246 29,336 -1,101,439 0.00% 652,605
2013-04-16 2013-04-12 22.516 1,130,775 +659,322 0.04% 25,460,351
2013-04-15 2013-04-11 22.462 471,453 +471,453 0.02% 10,589,705
2013-04-12 2013-04-10 22.651 0 -17,779
2013-04-11 2013-04-09 22.543 17,779 -309,660 0.00% 400,789
2013-04-10 2013-04-08 21.733 327,439 +17,483 0.01% 7,116,204
2013-04-09 2013-04-05 21.976 309,956 -2,963 0.01% 6,811,560
2013-04-08 2013-04-03 22.489 312,919 +312,919 0.01% 7,037,187
2013-04-05 2013-04-02 22.462 0 -19,557
2013-04-03 2013-03-28 22.408 19,557 +19,557 0.00% 438,230
2013-03-26 2013-03-22 22.516 0 -340,773
2013-03-25 2013-03-21 22.597 340,773 -104,603 0.01% 7,700,391
2013-03-22 2013-03-20 22.516 445,376 +103,121 0.02% 10,028,015
2013-03-21 2013-03-19 22.354 342,255 +342,255 0.01% 7,650,719
2013-03-20 2013-03-18 21.895 0 -51,201
2013-03-19 2013-03-15 22.570 51,201 -85,849 0.00% 1,155,598
2013-03-18 2013-03-14 22.489 137,050 +136,902 0.00% 3,082,096
2013-03-15 2013-03-13 22.408 148 -259 0.00% 3,316
2013-03-14 2013-03-12 22.462 407 -1,685,346 0.00% 9,142
2013-03-13 2013-03-11 22.813 1,685,753 -290,991 0.06% 38,456,768
2013-03-12 2013-03-08 23.164 1,976,744 -243,876 0.07% 45,788,862
2013-03-11 2013-03-07 23.029 2,220,620 +2,203,167 0.08% 51,138,197
2013-03-08 2013-03-06 23.839 17,453 +14,816 0.00% 416,057
2013-03-07 2013-03-05 23.704 2,637 +2,075 0.00% 62,507
2013-03-06 2013-03-04 27.479 562 -48,005 0.00% 15,443
2013-03-05 2013-03-01 27.280 48,567 -486,880 0.00% 1,324,895
2013-03-04 2013-02-28 26.710 535,447 +535,447 0.02% 14,301,595
2013-02-27 2013-02-25 26.995 0 -107
2013-02-26 2013-02-22 25.569 107 -197,716 0.00% 2,736
2013-02-25 2013-02-21 24.771 197,823 -68,512 0.01% 4,900,326
2013-02-22 2013-02-20 24.087 266,335 -413,394 0.01% 6,415,246
2013-02-21 2013-02-19 24.201 679,729 +43,781 0.03% 16,450,226
2013-02-20 2013-02-18 25.170 635,948 +635,948 0.02% 16,007,028
2013-02-19 2013-02-15 25.056 0 -47,710
2013-02-18 2013-02-14 24.999 47,710 -370,736 0.00% 1,192,717
2013-02-15 2013-02-08 25.028 418,446 -23,294 0.02% 10,472,788
2013-02-14 2013-02-07 24.344 441,740 +441,740 0.02% 10,753,578
2013-02-07 2013-02-05 25.199 0 -290,470
2013-02-06 2013-02-04 25.626 290,470 +290,470 0.01% 7,443,709
2013-02-04 2013-01-31 26.168 0 -76,336
2013-02-01 2013-01-30 26.254 76,336 +23,294 0.00% 2,004,091
2013-01-31 2013-01-29 25.227 53,042 -6,175 0.00% 1,338,109
2013-01-30 2013-01-28 24.657 59,217 +10,104 0.00% 1,460,128
2013-01-29 2013-01-25 24.629 49,113 -150,077 0.00% 1,209,591
2013-01-28 2013-01-24 24.857 199,190 +199,190 0.01% 4,951,222
2013-01-25 2013-01-23 24.800 0 -4,253
2013-01-24 2013-01-22 24.885 4,253 +4,253 0.00% 105,837
2013-01-23 2013-01-21 25.056 0 -40,413
2013-01-22 2013-01-18 24.030 40,413 +40,363 0.00% 971,129
2013-01-21 2013-01-17 23.232 50 -257,634 0.00% 1,162
2013-01-18 2013-01-16 23.432 257,684 -116,189 0.01% 6,037,924
2013-01-17 2013-01-15 23.460 373,873 +134,431 0.01% 8,771,065
2013-01-16 2013-01-14 22.890 239,442 +40,132 0.01% 5,480,804
2013-01-15 2013-01-11 22.776 199,310 +74,013 0.01% 4,539,461
2013-01-14 2013-01-10 22.719 125,297 +108,170 0.00% 2,846,606
2013-01-11 2013-01-09 22.605 17,127 -295,802 0.00% 387,153
2013-01-10 2013-01-08 21.123 312,929 +258,203 0.01% 6,609,862
2013-01-09 2013-01-07 21.180 54,726 -19,646 0.00% 1,159,073
2013-01-08 2013-01-04 20.495 74,372 -70,162 0.00% 1,524,287
2013-01-07 2013-01-03 20.552 144,534 -17,400 0.01% 2,970,528
2013-01-04 2013-01-02 20.438 161,934 +94,017 0.01% 3,309,677
2013-01-03 2012-12-31 19.982 67,917 -37,326 0.00% 1,357,141
2013-01-02 2012-12-27 19.925 105,243 +4,210 0.00% 2,097,002
2012-12-28 2012-12-24 20.096 101,033 +49,113 0.00% 2,030,396
2012-12-27 2012-12-20 20.153 51,920 +51,920 0.00% 1,046,363
2012-12-20 2012-12-18 19.840 0 -18,387
2012-12-19 2012-12-17 19.811 18,387 +10,664 0.00% 364,271
2012-12-18 2012-12-14 20.068 7,723 -189,718 0.00% 154,984
2012-12-17 2012-12-13 20.096 197,441 +146,499 0.01% 3,967,846
2012-12-14 2012-12-12 19.897 50,942 +4,771 0.00% 1,013,584
2012-12-13 2012-12-11 19.583 46,171 -166,237 0.00% 904,179
2012-12-12 2012-12-10 19.954 212,408 -472,049 0.01% 4,238,355
2012-12-11 2012-12-07 20.495 684,457 +353,335 0.03% 14,028,248
2012-12-10 2012-12-06 20.153 331,122 -28,906 0.01% 6,673,226
2012-12-07 2012-12-05 19.669 360,028 +360,028 0.01% 7,081,312
2012-12-06 2012-12-04 19.811 0 -170,634
2012-12-05 2012-12-03 20.438 170,634 +170,494 0.01% 3,487,491
2012-12-04 2012-11-30 20.666 140 +140 0.00% 2,893
2012-11-30 2012-11-28 20.267 0 -119,275
2012-11-29 2012-11-27 20.153 119,275 -81,388 0.00% 2,403,794
2012-11-28 2012-11-26 19.498 200,663 +152,392 0.01% 3,912,477
2012-11-27 2012-11-23 19.555 48,271 +1,403 0.00% 943,928
2012-11-26 2012-11-22 19.099 46,868 +842 0.00% 895,117
2012-11-23 2012-11-21 18.814 46,026 +30,029 0.00% 865,916
2012-11-22 2012-11-20 18.899 15,997 -74,372 0.00% 302,329
2012-11-21 2012-11-19 18.985 90,369 +9,542 0.00% 1,715,624
2012-11-20 2012-11-16 18.728 80,827 +34,801 0.00% 1,513,736
2012-11-19 2012-11-15 18.814 46,026 +5,893 0.00% 865,916
2012-11-16 2012-11-14 18.814 40,133 +14,313 0.00% 755,047
2012-11-15 2012-11-13 18.814 25,820 -122,081 0.00% 485,768
2012-11-14 2012-11-12 19.498 147,901 +147,901 0.01% 2,883,737
2012-11-12 2012-11-08 19.526 0 -288,150
2012-11-09 2012-11-07 19.954 288,150 +144,027 0.01% 5,749,698
2012-11-08 2012-11-06 19.840 144,123 +69,681 0.01% 2,859,374
2012-11-07 2012-11-05 20.153 74,442 +61,111 0.00% 1,500,258
2012-11-06 2012-11-02 20.467 13,331 +13,331 0.00% 272,845
2012-11-05 2012-11-01 20.210 0 -132,656
2012-11-02 2012-10-31 19.954 132,656 -155,479 0.00% 2,646,996
2012-11-01 2012-10-30 20.353 288,135 +132,855 0.01% 5,864,387
2012-10-31 2012-10-29 20.381 155,280 +112,820 0.01% 3,164,827
2012-10-29 2012-10-25 20.495 42,460 -222,273 0.00% 870,236
2012-10-26 2012-10-24 20.267 264,733 +58,655 0.01% 5,365,449
2012-10-25 2012-10-22 20.153 206,078 +191,204 0.01% 4,153,167
2012-10-24 2012-10-19 20.296 14,874 -20,488 0.00% 301,881
2012-10-22 2012-10-18 19.469 35,362 +34,239 0.00% 688,471
2012-10-19 2012-10-17 19.298 1,123 +1,123 0.00% 21,672
2012-10-17 2012-10-15 18.842 0 -5,473
2012-10-16 2012-10-12 19.099 5,473 -28,906 0.00% 104,527
2012-10-15 2012-10-11 18.842 34,379 -17,541 0.00% 647,773
2012-10-12 2012-10-10 18.785 51,920 -18,523 0.00% 975,323
2012-10-11 2012-10-09 18.956 70,443 +49,394 0.00% 1,335,328
2012-10-10 2012-10-08 18.814 21,049 +141 0.00% 396,008
2012-10-09 2012-10-05 19.127 20,908 -59,115 0.00% 399,911
2012-10-08 2012-10-04 18.842 80,023 +20,806 0.00% 1,507,803
2012-10-05 2012-10-03 19.498 59,217 +59,217 0.00% 1,154,598
2012-10-04 2012-09-28 19.127 0 -472,458
2012-10-03 2012-09-27 18.956 472,458 +449,011 0.02% 8,955,983
2012-09-28 2012-09-26 18.529 23,447 -274,193 0.00% 434,439
2012-09-27 2012-09-25 18.700 297,640 +297,640 0.01% 5,565,748
2012-09-26 2012-09-24 18.842 0 -18,020
2012-09-25 2012-09-21 19.184 18,020 -38,977 0.00% 345,699
2012-09-24 2012-09-20 18.899 56,997 -1,500,905 0.00% 1,077,194
2012-09-21 2012-09-19 19.099 1,557,902 +1,557,902 0.06% 29,753,861
2012-09-20 2012-09-18 19.099 0 -55
2012-09-19 2012-09-17 18.899 55 -122,643 0.00% 1,039
2012-09-18 2012-09-14 18.785 122,698 +59,213 0.00% 2,304,896
2012-09-17 2012-09-13 18.301 63,485 +61,577 0.00% 1,161,808
2012-09-14 2012-09-12 18.244 1,908 -21,105 0.00% 34,809
2012-09-13 2012-09-11 18.072 23,013 +8,700 0.00% 415,902
2012-09-12 2012-09-10 18.244 14,313 +14,313 0.00% 261,119
2012-09-10 2012-09-06 17.246 0 -86,232
2012-09-07 2012-09-05 17.901 86,232 -44,062 0.00% 1,543,677
2012-09-06 2012-09-04 18.072 130,294 +2,246 0.00% 2,354,735
2012-09-05 2012-09-03 17.930 128,048 -41,536 0.00% 2,295,894
2012-09-04 2012-08-31 18.215 169,584 +153,150 0.01% 3,088,973
2012-09-03 2012-08-30 17.702 16,434 +15,997 0.00% 290,913
2012-08-31 2012-08-29 18.329 437 -502,649 0.00% 8,010
2012-08-30 2012-08-28 18.358 503,086 +3,087 0.02% 9,235,417
2012-08-29 2012-08-27 18.329 499,999 -903,967 0.02% 9,164,494
2012-08-28 2012-08-24 18.244 1,403,966 -52,425 0.05% 25,613,266
2012-08-27 2012-08-23 18.557 1,456,391 +1,456,391 0.05% 27,026,348
2012-08-24 2012-08-22 17.787 0 -116,749
2012-08-23 2012-08-21 18.386 116,749 -19,926 0.00% 2,146,551
2012-08-21 2012-08-17 18.443 136,675 +136,675 0.01% 2,520,703
2012-08-20 2012-08-16 17.958 0 -35,341
2012-08-17 2012-08-15 17.331 35,341 -33,959 0.00% 612,507
2012-08-14 2012-08-10 17.274 69,300 +11,788 0.00% 1,197,111
2012-08-13 2012-08-09 17.502 57,512 -271,543 0.00% 1,006,596
2012-08-10 2012-08-08 17.417 329,055 +280,648 0.01% 5,731,101
2012-08-09 2012-08-07 16.533 48,407 -9,126 0.00% 800,322
2012-08-08 2012-08-06 15.678 57,533 +7,297 0.00% 902,003
2012-08-07 2012-08-03 15.336 50,236 +1,403 0.00% 770,417
2012-08-06 2012-08-02 15.079 48,833 +48,833 0.00% 736,372
2012-08-03 2012-08-01 15.450 0 -57,813
2012-08-02 2012-07-31 15.364 57,813 +810 0.00% 888,265
2012-08-01 2012-07-30 15.279 57,003 -16,839 0.00% 870,945
2012-07-31 2012-07-27 14.481 73,842 +15,997 0.00% 1,069,290
2012-07-30 2012-07-26 14.395 57,845 -10,945 0.00% 832,694
2012-07-27 2012-07-25 14.908 68,790 -46,868 0.00% 1,025,547
2012-07-26 2012-07-24 15.307 115,658 -5,894 0.00% 1,770,428
2012-07-25 2012-07-23 15.507 121,552 +51,942 0.00% 1,884,905
2012-07-24 2012-07-20 15.906 69,610 +60,492 0.00% 1,107,221
2012-07-20 2012-07-18 15.935 9,118 +9,118 0.00% 145,291
2012-07-19 2012-07-17 16.334 0 -20,064
2012-07-18 2012-07-16 16.248 20,064 +20,064 0.00% 326,002
2012-07-16 2012-07-12 15.992 0 -180
2012-07-13 2012-07-11 16.362 180 -9,823 0.00% 2,945
2012-07-11 2012-07-09 15.935 10,003 -130,221 0.00% 159,393
2012-07-10 2012-07-06 16.334 140,224 +9,823 0.01% 2,290,369
2012-07-09 2012-07-05 16.049 130,401 +8,600 0.00% 2,092,752
2012-07-06 2012-07-04 16.362 121,801 +55,849 0.00% 1,992,926
2012-07-05 2012-07-03 16.334 65,952 +41,816 0.00% 1,077,236
2012-07-04 2012-06-29 16.704 24,136 +24,136 0.00% 403,173
2012-07-03 2012-06-28 16.619 0 -16,520
2012-06-29 2012-06-27 16.647 16,520 +15,997 0.00% 275,012
2012-06-28 2012-06-26 16.448 523 -149,033 0.00% 8,602
2012-06-27 2012-06-25 17.274 149,556 +97,875 0.01% 2,583,479
2012-06-26 2012-06-22 17.046 51,681 +6,736 0.00% 880,969
2012-06-25 2012-06-21 17.018 44,945 +18,523 0.00% 764,864
2012-06-22 2012-06-20 17.588 26,422 -145,080 0.00% 464,707
2012-06-21 2012-06-19 16.904 171,502 -9,262 0.01% 2,899,027
2012-06-20 2012-06-18 16.932 180,764 -70,486 0.01% 3,060,742
2012-06-19 2012-06-15 17.075 251,250 -318,465 0.01% 4,290,039
2012-06-18 2012-06-14 16.761 569,715 +1,933 0.02% 9,549,120
2012-06-15 2012-06-13 17.360 567,782 +110,887 0.02% 9,856,604
2012-06-14 2012-06-12 17.103 456,895 +10,384 0.02% 7,814,407
2012-06-13 2012-06-11 17.502 446,511 +105,805 0.02% 7,814,999
2012-06-12 2012-06-08 16.989 340,706 +314,325 0.01% 5,788,345
2012-06-11 2012-06-07 16.818 26,381 -68,936 0.00% 443,682
2012-06-08 2012-06-06 16.989 95,317 +40,871 0.00% 1,619,366
2012-06-07 2012-06-05 16.191 54,446 -79,652 0.00% 881,541
2012-06-06 2012-06-04 15.821 134,098 +117,931 0.01% 2,121,503
2012-06-05 2012-06-01 16.704 16,167 -1,196,925 0.00% 270,057
2012-06-04 2012-05-31 17.816 1,213,092 +1,213,092 0.05% 21,612,358
2012-06-01 2012-05-30 17.958 0 -216,941
2012-05-31 2012-05-29 18.244 216,941 +216,941 0.01% 3,957,765
2012-05-25 2012-05-23 17.388 0 -25,258
2012-05-24 2012-05-22 17.702 25,258 -197,576 0.00% 447,115
2012-05-23 2012-05-21 17.987 222,834 -256,793 0.01% 4,008,106
2012-05-22 2012-05-18 18.158 479,627 +260,160 0.02% 8,709,063
2012-05-21 2012-05-17 18.415 219,467 -317,132 0.01% 4,041,384
2012-05-18 2012-05-16 18.044 536,599 +536,599 0.02% 9,682,376
2012-05-16 2012-05-14 17.901 0 -478,504
2012-05-15 2012-05-11 17.958 478,504 +63,987 0.02% 8,593,192
2012-05-14 2012-05-10 18.586 414,517 -27,503 0.02% 7,704,037
2012-05-09 2012-05-07 19.412 442,020 +301,696 0.02% 8,580,595
2012-05-08 2012-05-04 20.609 140,324 +47,348 0.01% 2,892,002
2012-05-07 2012-05-03 20.666 92,976 +92,976 0.00% 1,921,486
2012-05-04 2012-05-02 20.895 0 -81,790
2012-05-02 2012-04-27 20.353 81,790 +70,162 0.00% 1,664,665
2012-04-30 2012-04-26 20.581 11,628 +8,981 0.00% 239,315
2012-04-27 2012-04-25 20.609 2,647 -281 0.00% 54,553
2012-04-26 2012-04-24 20.096 2,928 -77,612 0.00% 58,842
2012-04-25 2012-04-23 19.954 80,540 -784,970 0.00% 1,607,082
2012-04-24 2012-04-20 20.096 865,510 +37,789 0.03% 17,393,605
2012-04-23 2012-04-19 20.467 827,721 -14,214 0.03% 16,940,913
2012-04-20 2012-04-18 20.809 841,935 +197,970 0.03% 17,519,827
2012-04-19 2012-04-17 20.096 643,965 +121,589 0.02% 12,941,356
2012-04-18 2012-04-16 20.267 522,376 +156,321 0.02% 10,587,202
2012-04-17 2012-04-13 20.068 366,055 -223,586 0.01% 7,345,940
2012-04-16 2012-04-12 20.068 589,641 +139,763 0.02% 11,832,833
2012-04-13 2012-04-11 19.526 449,878 +93,736 0.02% 8,784,433
2012-04-12 2012-04-10 20.096 356,142 +190,560 0.01% 7,157,160
2012-04-11 2012-04-05 19.925 165,582 -551,192 0.01% 3,299,276
2012-04-10 2012-04-03 20.096 716,774 +547,263 0.03% 14,404,552
2012-04-05 2012-04-02 19.982 169,511 -246,690 0.01% 3,387,227
2012-04-03 2012-03-30 20.210 416,201 -132,185 0.02% 8,411,583
2012-04-02 2012-03-29 20.495 548,386 -346,319 0.02% 11,239,413
2012-03-30 2012-03-28 20.438 894,705 +365,684 0.03% 18,286,366
2012-03-29 2012-03-27 20.552 529,021 +62,170 0.02% 10,872,679
2012-03-28 2012-03-26 20.068 466,851 +280,515 0.02% 9,368,700
2012-03-27 2012-03-23 19.754 186,336 +186,336 0.01% 3,680,937
2012-03-22 2012-03-20 20.096 0 -14,032
2012-03-21 2012-03-19 20.096 14,032 -90,930 0.00% 281,992
2012-03-20 2012-03-16 19.868 104,962 +104,962 0.00% 2,085,419
2012-03-16 2012-03-14 19.954 0 -44,342
2012-03-15 2012-03-13 19.954 44,342 +44,342 0.00% 884,793
2012-03-13 2012-03-09 19.384 0 -140
2012-03-12 2012-03-08 19.298 140 -556,149 0.00% 2,702
2012-03-09 2012-03-07 18.985 556,289 -583,969 0.02% 10,560,953
2012-03-08 2012-03-06 18.671 1,140,258 -216,379 0.04% 21,289,861
2012-03-07 2012-03-05 19.042 1,356,637 +670,608 0.05% 25,832,623
2012-03-06 2012-03-02 22.041 686,029 -281 0.03% 15,120,680
2012-03-05 2012-03-01 21.346 686,310 -30,002 0.03% 14,650,273
2012-03-02 2012-02-29 21.618 716,312 -49,677 0.03% 15,485,357
2012-03-01 2012-02-28 21.135 765,989 +765,989 0.03% 16,189,243
2012-02-28 2012-02-24 20.743 0 -1,034,148
2012-02-27 2012-02-23 20.863 1,034,148 +1,034,148 0.04% 21,575,791
2012-02-24 2012-02-22 19.565 0 -25,701
2012-02-23 2012-02-21 19.716 25,701 -102,806 0.00% 506,721
2012-02-22 2012-02-20 19.625 128,507 -694,103 0.01% 2,522,006
2012-02-21 2012-02-17 19.474 822,610 +61,638 0.03% 16,019,896
2012-02-20 2012-02-16 18.780 760,972 +760,972 0.03% 14,291,080
2012-02-16 2012-02-14 17.874 0 -173,361
2012-02-15 2012-02-13 17.874 173,361 +173,361 0.01% 3,098,697
2012-02-14 2012-02-10 17.935 0 -402,103
2012-02-13 2012-02-09 17.814 402,103 -103,057 0.02% 7,163,006
2012-02-10 2012-02-08 17.784 505,160 +505,160 0.02% 8,983,596
2012-02-06 2012-02-02 17.935 0 -590,489
2012-02-03 2012-02-01 17.452 590,489 -33,339 0.02% 10,304,944
2012-02-02 2012-01-31 17.301 623,828 +27,556 0.02% 10,792,585
2012-02-01 2012-01-30 16.576 596,272 -563,993 0.02% 9,883,773
2012-01-30 2012-01-26 17.995 1,160,265 +1,132,714 0.05% 20,878,987
2012-01-27 2012-01-20 17.542 27,551 +27,551 0.00% 483,303
2012-01-26 2012-01-19 17.633 0 -1,185,083
2012-01-20 2012-01-18 16.214 1,185,083 +226,979 0.05% 19,214,498
2012-01-19 2012-01-17 16.214 958,104 +500,779 0.04% 15,534,344
2012-01-18 2012-01-16 16.063 457,325 -90,087 0.02% 7,345,858
2012-01-17 2012-01-13 16.274 547,412 +457,325 0.02% 8,908,592
2012-01-16 2012-01-12 15.851 90,087 +66,240 0.00% 1,427,997
2012-01-13 2012-01-11 15.670 23,847 -78,362 0.00% 373,686
2012-01-12 2012-01-10 16.002 102,209 -15,633 0.00% 1,635,577
2012-01-11 2012-01-09 15.761 117,842 +117,842 0.00% 1,857,277
2012-01-06 2012-01-04 16.123 0 -320,339
2012-01-05 2012-01-03 15.821 320,339 +215,679 0.01% 5,068,122
2012-01-03 2011-12-29 15.398 104,660 +66,108 0.00% 1,611,599
2011-12-30 2011-12-28 15.217 38,552 +38,552 0.00% 586,656
2011-12-29 2011-12-23 15.338 0 -109,631
2011-12-23 2011-12-21 15.398 109,631 -45,903 0.00% 1,688,144
2011-12-22 2011-12-20 15.278 155,534 +117,114 0.01% 2,376,194
2011-12-21 2011-12-19 15.338 38,420 +7,949 0.00% 589,287
2011-12-20 2011-12-16 15.640 30,471 +30,471 0.00% 476,565
2011-12-19 2011-12-15 15.247 0 -6,624
2011-12-16 2011-12-14 15.912 6,624 +6,492 0.00% 105,399
2011-12-15 2011-12-13 16.153 132 -13,709 0.00% 2,132
2011-12-14 2011-12-12 16.214 13,841 -7,816 0.00% 224,413
2011-12-13 2011-12-09 16.032 21,657 -19,608 0.00% 347,215
2011-12-12 2011-12-08 16.455 41,265 -82,207 0.00% 679,023
2011-12-09 2011-12-07 16.667 123,472 +15,632 0.00% 2,057,849
2011-12-08 2011-12-06 16.334 107,840 -77,369 0.00% 1,761,502
2011-12-07 2011-12-05 16.304 185,209 +156,328 0.01% 3,019,686
2011-12-06 2011-12-02 16.576 28,881 -85,185 0.00% 478,730
2011-12-05 2011-12-01 16.787 114,066 -133 0.00% 1,914,860
2011-12-02 2011-11-30 15.851 114,199 +99,361 0.00% 1,810,204
2011-12-01 2011-11-29 16.183 14,838 -795 0.00% 240,130
2011-11-30 2011-11-28 15.519 15,633 +15,501 0.00% 242,612
2011-11-29 2011-11-25 15.081 132 -63,680 0.00% 1,991
2011-11-28 2011-11-24 15.217 63,812 -207,863 0.00% 971,044
2011-11-25 2011-11-23 15.157 271,675 +63,812 0.01% 4,117,744
2011-11-24 2011-11-22 15.610 207,863 +129,699 0.01% 3,244,694
2011-11-23 2011-11-21 15.157 78,164 +78,164 0.00% 1,184,722
2011-11-22 2011-11-18 15.187 0 -331,468
2011-11-21 2011-11-17 15.247 331,468 +331,203 0.01% 5,054,043
2011-11-18 2011-11-16 15.368 265 -274,236 0.00% 4,073
2011-11-17 2011-11-15 16.304 274,501 +93,797 0.01% 4,475,522
2011-11-16 2011-11-14 15.580 180,704 -13,778 0.01% 2,815,292
2011-11-15 2011-11-11 15.247 194,482 +13,778 0.01% 2,965,356
2011-11-14 2011-11-10 16.032 180,704 +180,704 0.01% 2,897,132
2011-11-03 2011-11-01 18.297 0 -17,488
2011-11-02 2011-10-31 18.418 17,488 +17,488 0.00% 322,089
2011-11-01 2011-10-28 19.474 0 -63,591
2011-10-31 2011-10-27 18.055 63,591 -77,634 0.00% 1,148,161
2011-10-28 2011-10-26 16.425 141,225 +125,062 0.01% 2,319,618
2011-10-27 2011-10-25 16.516 16,163 -113,139 0.00% 266,941
2011-10-26 2011-10-24 16.757 129,302 -229,987 0.01% 2,166,727
2011-10-25 2011-10-21 15.851 359,289 -472,484 0.01% 5,695,203
2011-10-24 2011-10-20 15.127 831,773 +71,596 0.03% 12,581,967
2011-10-21 2011-10-19 15.700 760,177 +642,534 0.03% 11,935,045
2011-10-20 2011-10-18 15.942 117,643 +117,643 0.00% 1,875,452
2011-10-19 2011-10-17 17.391 0 -13,513
2011-10-18 2011-10-14 16.938 13,513 -504,223 0.00% 228,887
2011-10-17 2011-10-13 17.965 517,736 -1,651,775 0.02% 9,301,036
2011-10-14 2011-10-12 16.153 2,169,511 +1,564,072 0.09% 35,044,641
2011-10-13 2011-10-11 15.670 605,439 +605,439 0.02% 9,487,324
2011-10-11 2011-10-07 15.549 0 -1,556,512
2011-10-10 2011-10-06 15.519 1,556,512 +175,670 0.06% 24,155,808
2011-10-07 2011-10-04 12.923 1,380,842 +88,232 0.05% 17,844,063
2011-10-06 2011-10-03 12.394 1,292,610 +326,415 0.05% 16,020,891
2011-10-04 2011-09-30 15.580 966,195 -76,839 0.04% 15,052,910
2011-10-03 2011-09-28 17.663 1,043,034 -1,826,281 0.04% 18,422,998
2011-09-30 2011-09-27 17.029 2,869,315 +1,561,804 0.11% 48,861,108
2011-09-28 2011-09-26 16.274 1,307,511 -1,286,316 0.05% 21,278,455
2011-09-27 2011-09-23 17.633 2,593,827 +1,499,952 0.10% 45,736,174
2011-09-26 2011-09-22 17.059 1,093,875 +701,620 0.04% 18,660,451
2011-09-23 2011-09-21 18.931 392,255 +392,255 0.02% 7,425,779
2011-09-22 2011-09-20 19.173 0 -256,749
2011-09-21 2011-09-19 19.384 256,749 +201,636 0.01% 4,976,795
2011-09-20 2011-09-16 20.048 55,113 -317,690 0.00% 1,104,913
2011-09-19 2011-09-15 19.625 372,803 +302,190 0.01% 7,316,422
2011-09-16 2011-09-14 19.112 70,613 -1,730,967 0.00% 1,349,567
2011-09-15 2011-09-12 19.837 1,801,580 +1,652,810 0.07% 35,737,560
2011-09-12 2011-09-08 21.437 148,770 +148,770 0.01% 3,189,185
2011-09-09 2011-09-07 21.709 0 -796,539
2011-09-08 2011-09-06 21.195 796,539 -6,625 0.03% 16,883,020
2011-09-07 2011-09-05 21.256 803,164 -317,443 0.03% 17,071,940
2011-09-06 2011-09-02 21.558 1,120,607 +55,377 0.04% 24,157,808
2011-09-05 2011-09-01 22.313 1,065,230 +529,925 0.04% 23,768,064
2011-09-02 2011-08-31 22.766 535,305 -328,959 0.02% 12,186,490
2011-09-01 2011-08-30 21.860 864,264 -73,129 0.03% 18,892,567
2011-08-29 2011-08-25 20.290 937,393 -165,602 0.04% 19,019,406
2011-08-26 2011-08-24 19.867 1,102,995 -404,995 0.04% 21,913,181
2011-08-25 2011-08-23 20.682 1,507,990 -4,901 0.06% 31,188,538
2011-08-24 2011-08-22 19.565 1,512,891 +397,443 0.06% 29,599,790
2011-08-23 2011-08-19 21.286 1,115,448 +269,732 0.04% 23,743,483
2011-08-22 2011-08-18 22.494 845,716 +77,898 0.03% 19,023,341
2011-08-19 2011-08-17 23.852 767,818 -124,797 0.03% 18,314,344
2011-08-18 2011-08-16 23.430 892,615 -95,651 0.04% 20,913,749
2011-08-16 2011-08-12 21.980 988,266 +331,203 0.04% 21,722,570
2011-08-15 2011-08-11 22.494 657,063 +123,737 0.03% 14,779,824
2011-08-12 2011-08-10 22.313 533,326 +105,190 0.02% 11,899,896
2011-08-11 2011-08-09 22.554 428,136 +38,155 0.02% 9,656,246
2011-08-10 2011-08-08 23.520 389,981 +124,532 0.02% 9,172,482
2011-08-08 2011-08-04 24.698 265,449 +66,240 0.01% 6,556,022
2011-08-05 2011-08-03 25.060 199,209 +132,482 0.01% 4,992,212
2011-08-03 2011-08-01 27.053 66,727 -172,756 0.00% 1,805,160
2011-07-27 2011-07-25 26.087 239,483 -46,633 0.01% 6,247,330
2011-07-26 2011-07-22 25.936 286,116 +9,009 0.01% 7,420,639
2011-07-25 2011-07-21 25.936 277,107 -212,765 0.01% 7,186,983
2011-07-22 2011-07-20 25.302 489,872 -132,481 0.02% 12,394,603
2011-07-20 2011-07-18 24.275 622,353 -2,616 0.02% 15,107,716
2011-07-19 2011-07-15 23.671 624,969 -22,970 0.02% 14,793,826
2011-07-18 2011-07-14 23.852 647,939 +25,586 0.03% 15,454,935
2011-07-14 2011-07-12 23.188 622,353 +67,300 0.02% 14,431,251
2011-07-12 2011-07-08 23.943 555,053 +55,642 0.02% 13,289,652
2011-07-11 2011-07-07 24.275 499,411 +79,489 0.02% 12,123,280
2011-07-07 2011-07-05 23.158 419,922 +35,197 0.02% 9,724,560
2011-07-06 2011-07-04 22.766 384,725 -220,714 0.02% 8,758,460
2011-07-05 2011-06-30 21.618 605,439 +143,080 0.02% 13,088,486
2011-06-30 2011-06-28 21.437 462,359 -15,633 0.02% 9,911,597
2011-06-23 2011-06-21 19.686 477,992 +59,617 0.02% 9,409,666
2011-06-20 2011-06-16 19.716 418,375 -77,369 0.02% 8,248,688
2011-06-16 2011-06-14 21.195 495,744 -198,722 0.02% 10,507,528
2011-06-15 2011-06-13 21.679 694,466 +66,241 0.03% 15,055,023
2011-06-14 2011-06-10 21.950 628,225 +36,299 0.02% 13,789,725
2011-06-13 2011-06-09 21.980 591,926 +99,361 0.02% 13,010,823
2011-06-10 2011-06-08 22.766 492,565 +13,248 0.02% 11,213,492
2011-06-09 2011-06-07 22.947 479,317 +255,424 0.02% 10,998,727
2011-06-08 2011-06-03 23.581 223,893 0.01% 5,279,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top