History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 1,600 +0 0.00% 23,792
2025-10-13 2025-10-09 15.140 1,600 +0 0.00% 24,224
2025-10-10 2025-10-08 15.430 1,600 +0 0.00% 24,688
2025-10-09 2025-10-06 15.630 1,600 +0 0.00% 25,008
2025-10-08 2025-10-03 16.400 1,600 +0 0.00% 26,240
2025-10-06 2025-10-02 16.680 1,600 +0 0.00% 26,688
2025-10-03 2025-09-30 16.630 1,600 +0 0.00% 26,608
2025-10-02 2025-09-29 16.790 1,600 +0 0.00% 26,864
2025-09-30 2025-09-26 15.880 1,600 +0 0.00% 25,408
2025-09-29 2025-09-25 15.740 1,600 +0 0.00% 25,184
2025-09-26 2025-09-24 15.690 1,600 +0 0.00% 25,104
2025-09-25 2025-09-23 15.650 1,600 +0 0.00% 25,040
2025-09-24 2025-09-22 16.060 1,600 +0 0.00% 25,696
2025-09-23 2025-09-19 16.370 1,600 +0 0.00% 26,192
2025-09-22 2025-09-18 15.590 1,600 +0 0.00% 24,944
2025-09-19 2025-09-17 15.980 1,600 +0 0.00% 25,568
2025-09-18 2025-09-16 15.450 1,600 +0 0.00% 24,720
2025-09-17 2025-09-15 15.640 1,600 +0 0.00% 25,024
2025-09-16 2025-09-12 16.270 1,600 +0 0.00% 26,032
2025-09-15 2025-09-11 16.450 1,600 +0 0.00% 26,320
2025-09-12 2025-09-10 16.170 1,600 +0 0.00% 25,872
2025-09-11 2025-09-09 15.830 1,600 +0 0.00% 25,328
2025-09-10 2025-09-08 15.740 1,600 +0 0.00% 25,184
2025-09-09 2025-09-05 15.830 1,600 +0 0.00% 25,328
2025-09-08 2025-09-04 15.710 1,600 +0 0.00% 25,136
2025-09-05 2025-09-03 15.970 1,600 +0 0.00% 25,552
2025-09-04 2025-09-02 15.890 1,600 +0 0.00% 25,424
2025-09-03 2025-09-01 15.920 1,600 +0 0.00% 25,472
2025-09-02 2025-08-29 15.950 1,600 +0 0.00% 25,520
2025-09-01 2025-08-28 15.970 1,600 +0 0.00% 25,552
2025-08-29 2025-08-27 16.080 1,600 +0 0.00% 25,728
2025-08-28 2025-08-26 16.080 1,600 +0 0.00% 25,728
2025-08-27 2025-08-25 15.950 1,600 +0 0.00% 25,520
2025-08-26 2025-08-22 15.250 1,600 +0 0.00% 24,400
2025-08-25 2025-08-21 15.580 1,600 +0 0.00% 24,928
2025-08-22 2025-08-20 15.330 1,600 +0 0.00% 24,528
2025-08-21 2025-08-19 15.939 1,600 +0 0.00% 25,503
2025-08-20 2025-08-18 16.011 1,600 +32 0.00% 25,617
2025-08-19 2025-08-15 16.225 1,568 +0 0.00% 25,441
2025-08-18 2025-08-14 16.511 1,568 +0 0.00% 25,889
2025-08-15 2025-08-13 16.327 1,568 +0 0.00% 25,601
2025-08-14 2025-08-12 16.531 1,568 +0 0.00% 25,921
2025-08-13 2025-08-11 16.246 1,568 +0 0.00% 25,473
2025-08-12 2025-08-08 16.450 1,568 +0 0.00% 25,793
2025-08-11 2025-08-07 17.674 1,568 +0 0.00% 27,713
2025-08-08 2025-08-06 17.184 1,568 +0 0.00% 26,945
2025-08-07 2025-08-05 17.184 1,568 +0 0.00% 26,945
2025-08-06 2025-08-04 16.582 1,568 +0 0.00% 26,001
2025-08-05 2025-08-01 16.715 1,568 +0 0.00% 26,209
2025-08-04 2025-07-31 16.939 1,568 +0 0.00% 26,561
2025-08-01 2025-07-30 15.919 1,568 +0 0.00% 24,961
2025-07-31 2025-07-29 16.164 1,568 +0 0.00% 25,345
2025-07-30 2025-07-28 15.797 1,568 +0 0.00% 24,769
2025-07-29 2025-07-25 15.654 1,568 +0 0.00% 24,545
2025-07-28 2025-07-24 15.919 1,568 +0 0.00% 24,961
2025-07-25 2025-07-23 16.041 1,568 +0 0.00% 25,153
2025-07-24 2025-07-22 16.327 1,568 +0 0.00% 25,601
2025-07-23 2025-07-21 16.225 1,568 +0 0.00% 25,441
2025-07-22 2025-07-18 15.735 1,568 +0 0.00% 24,673
2025-07-21 2025-07-17 16.184 1,568 +0 0.00% 25,377
2025-07-18 2025-07-16 16.123 1,568 +0 0.00% 25,281
2025-07-17 2025-07-15 16.021 1,568 +0 0.00% 25,121
2025-07-16 2025-07-14 16.103 1,568 +0 0.00% 25,249
2025-07-15 2025-07-11 15.878 1,568 +0 0.00% 24,897
2025-07-14 2025-07-10 15.694 1,568 +0 0.00% 24,609
2025-07-11 2025-07-09 15.715 1,568 +0 0.00% 24,641
2025-07-10 2025-07-08 15.388 1,568 +0 0.00% 24,129
2025-07-09 2025-07-07 14.899 1,568 +0 0.00% 23,361
2025-07-08 2025-07-04 14.552 1,568 +0 0.00% 22,817
2025-07-07 2025-07-03 14.245 1,568 +0 0.00% 22,337
2025-07-04 2025-07-02 13.817 1,568 +0 0.00% 21,665
2025-07-03 2025-06-30 13.143 1,568 +0 0.00% 20,609
2025-07-02 2025-06-27 12.980 1,568 +0 0.00% 20,353
2025-06-30 2025-06-26 12.980 1,568 +0 0.00% 20,353
2025-06-27 2025-06-25 12.511 1,568 +0 0.00% 19,617
2025-06-26 2025-06-24 12.327 1,568 +0 0.00% 19,329
2025-06-25 2025-06-23 11.735 1,568 +0 0.00% 18,401
2025-06-24 2025-06-20 11.776 1,568 +0 0.00% 18,465
2025-06-23 2025-06-19 11.225 1,568 +0 0.00% 17,601
2025-06-20 2025-06-18 11.490 1,568 +0 0.00% 18,017
2025-06-19 2025-06-17 11.674 1,568 +0 0.00% 18,305
2025-06-18 2025-06-16 11.143 1,568 +0 0.00% 17,473
2025-06-17 2025-06-13 10.898 1,568 +0 0.00% 17,089
2025-06-16 2025-06-12 11.164 1,568 +0 0.00% 17,505
2025-06-13 2025-06-11 11.164 1,568 +0 0.00% 17,505
2025-06-12 2025-06-10 11.021 1,568 +0 0.00% 17,281
2025-06-11 2025-06-09 11.082 1,568 +0 0.00% 17,377
2025-06-10 2025-06-06 10.960 1,568 +0 0.00% 17,185
2025-06-09 2025-06-05 11.164 1,568 +0 0.00% 17,505
2025-06-06 2025-06-04 11.286 1,568 +0 0.00% 17,697
2025-06-05 2025-06-03 11.347 1,568 +0 0.00% 17,793
2025-06-04 2025-06-02 11.429 1,568 +0 0.00% 17,921
2025-06-03 2025-05-30 11.368 1,568 +0 0.00% 17,825
2025-06-02 2025-05-29 11.490 1,568 +0 0.00% 18,017
2025-05-30 2025-05-28 11.429 1,568 +0 0.00% 17,921
2025-05-29 2025-05-27 11.630 1,568 +0 0.00% 18,236
2025-05-28 2025-05-26 11.630 1,568 +35 0.00% 18,236
2025-05-27 2025-05-23 11.505 1,533 +0 0.00% 17,636
2025-05-26 2025-05-22 11.484 1,533 +0 0.00% 17,604
2025-05-23 2025-05-21 11.546 1,533 +0 0.00% 17,700
2025-05-22 2025-05-20 11.567 1,533 +0 0.00% 17,733
2025-05-21 2025-05-19 11.442 1,533 +0 0.00% 17,540
2025-05-20 2025-05-16 11.713 1,533 +0 0.00% 17,957
2025-05-19 2025-05-15 11.588 1,533 +0 0.00% 17,765
2025-05-16 2025-05-14 11.588 1,533 +0 0.00% 17,765
2025-05-15 2025-05-13 11.692 1,533 +0 0.00% 17,925
2025-05-14 2025-05-12 11.776 1,533 +0 0.00% 18,053
2025-05-13 2025-05-09 11.755 1,533 +0 0.00% 18,021
2025-05-12 2025-05-08 11.734 1,533 +0 0.00% 17,989
2025-05-09 2025-05-07 11.692 1,533 +0 0.00% 17,925
2025-05-08 2025-05-06 11.546 1,533 +0 0.00% 17,700
2025-05-07 2025-05-02 10.753 1,533 +0 0.00% 16,484
2025-05-06 2025-04-30 10.481 1,533 +0 0.00% 16,068
2025-05-02 2025-04-29 10.481 1,533 +0 0.00% 16,068
2025-04-30 2025-04-28 10.377 1,533 +0 0.00% 15,908
2025-04-29 2025-04-25 10.461 1,533 +0 0.00% 16,036
2025-04-28 2025-04-24 10.314 1,533 +0 0.00% 15,812
2025-04-25 2025-04-23 10.388 1,533 +0 0.00% 15,924
2025-04-24 2025-04-22 9.907 1,533 +0 0.00% 15,188
2025-04-23 2025-04-17 10.001 1,533 +0 0.00% 15,332
2025-04-22 2025-04-16 9.719 1,533 +0 0.00% 14,900
2025-04-17 2025-04-15 9.886 1,533 +0 0.00% 15,156
2025-04-16 2025-04-14 10.012 1,533 +0 0.00% 15,348
2025-04-15 2025-04-11 9.782 1,533 +0 0.00% 14,996
2025-04-14 2025-04-10 9.792 1,533 +0 0.00% 15,012
2025-04-11 2025-04-09 9.646 1,533 +0 0.00% 14,788
2025-04-10 2025-04-08 9.772 1,533 +0 0.00% 14,980
2025-04-09 2025-04-07 9.437 1,533 +0 0.00% 14,468
2025-04-08 2025-04-03 10.711 1,533 +0 0.00% 16,420
2025-04-07 2025-04-02 10.983 1,533 +0 0.00% 16,836
2025-04-03 2025-04-01 11.170 1,533 +0 0.00% 17,124
2025-04-02 2025-03-31 10.899 1,533 +0 0.00% 16,708
2025-04-01 2025-03-28 11.296 1,533 +0 0.00% 17,316
2025-03-31 2025-03-27 11.442 1,533 +0 0.00% 17,540
2025-03-28 2025-03-26 11.484 1,533 +0 0.00% 17,604
2025-03-27 2025-03-25 11.463 1,533 +0 0.00% 17,572
2025-03-26 2025-03-24 11.588 1,533 +0 0.00% 17,765
2025-03-25 2025-03-21 11.421 1,533 +0 0.00% 17,508
2025-03-24 2025-03-20 12.047 1,533 +0 0.00% 18,469
2025-03-21 2025-03-19 11.651 1,533 +0 0.00% 17,861
2025-03-20 2025-03-18 11.546 1,533 +0 0.00% 17,700
2025-03-19 2025-03-17 11.379 1,533 +0 0.00% 17,444
2025-03-18 2025-03-14 11.379 1,533 +0 0.00% 17,444
2025-03-17 2025-03-13 11.296 1,533 +0 0.00% 17,316
2025-03-14 2025-03-12 11.358 1,533 +0 0.00% 17,412
2025-03-13 2025-03-11 11.588 1,533 +0 0.00% 17,765
2025-03-12 2025-03-10 11.463 1,533 +0 0.00% 17,572
2025-03-11 2025-03-07 11.421 1,533 +0 0.00% 17,508
2025-03-10 2025-03-06 11.463 1,533 +0 0.00% 17,572
2025-03-07 2025-03-05 11.400 1,533 +0 0.00% 17,476
2025-03-06 2025-03-04 11.212 1,533 +0 0.00% 17,188
2025-03-05 2025-03-03 11.567 1,533 +0 0.00% 17,733
2025-03-04 2025-02-28 11.254 1,533 +0 0.00% 17,252
2025-03-03 2025-02-27 11.003 1,533 +0 0.00% 16,868
2025-02-28 2025-02-26 10.836 1,533 +0 0.00% 16,612
2025-02-27 2025-02-25 10.711 1,533 +0 0.00% 16,420
2025-02-26 2025-02-24 11.066 1,533 +0 0.00% 16,964
2025-02-25 2025-02-21 10.669 1,533 +0 0.00% 16,356
2025-02-24 2025-02-20 10.774 1,533 +0 0.00% 16,516
2025-02-21 2025-02-19 10.774 1,533 +0 0.00% 16,516
2025-02-20 2025-02-18 10.983 1,533 +0 0.00% 16,836
2025-02-19 2025-02-17 10.878 1,533 +0 0.00% 16,676
2025-02-18 2025-02-14 10.878 1,533 +0 0.00% 16,676
2025-02-17 2025-02-13 10.795 1,533 +0 0.00% 16,548
2025-02-14 2025-02-12 10.137 1,533 +0 0.00% 15,540
2025-02-13 2025-02-11 10.074 1,533 +0 0.00% 15,444
2025-02-12 2025-02-10 10.523 1,533 +0 0.00% 16,132
2025-02-11 2025-02-07 10.273 1,533 +0 0.00% 15,748
2025-02-10 2025-02-06 10.346 1,533 +0 0.00% 15,860
2025-02-07 2025-02-05 10.502 1,533 +0 0.00% 16,100
2025-02-06 2025-02-04 10.774 1,533 +0 0.00% 16,516
2025-02-05 2025-02-03 11.108 1,533 +0 0.00% 17,028
2025-02-04 2025-01-28 11.421 1,533 +0 0.00% 17,508
2025-02-03 2025-01-24 11.003 1,533 +0 0.00% 16,868
2025-01-27 2025-01-23 10.962 1,533 +0 0.00% 16,804
2025-01-24 2025-01-22 10.836 1,533 +0 0.00% 16,612
2025-01-23 2025-01-21 11.233 1,533 +0 0.00% 17,220
2025-01-22 2025-01-20 11.233 1,533 +0 0.00% 17,220
2025-01-21 2025-01-17 10.878 1,533 +0 0.00% 16,676
2025-01-20 2025-01-16 11.170 1,533 +0 0.00% 17,124
2025-01-17 2025-01-15 11.296 1,533 +0 0.00% 17,316
2025-01-16 2025-01-14 11.024 1,533 +0 0.00% 16,900
2025-01-15 2025-01-13 10.502 1,533 +0 0.00% 16,100
2025-01-14 2025-01-10 10.523 1,533 +0 0.00% 16,132
2025-01-13 2025-01-09 10.690 1,533 +0 0.00% 16,388
2025-01-10 2025-01-08 10.565 1,533 +0 0.00% 16,196
2025-01-09 2025-01-07 10.628 1,533 +0 0.00% 16,292
2025-01-08 2025-01-06 10.628 1,533 +0 0.00% 16,292
2025-01-07 2025-01-03 10.502 1,533 +0 0.00% 16,100
2025-01-06 2025-01-02 10.523 1,533 +0 0.00% 16,132
2025-01-03 2024-12-31 10.377 1,533 +0 0.00% 15,908
2025-01-02 2024-12-27 10.314 1,533 +0 0.00% 15,812
2024-12-30 2024-12-24 10.074 1,533 +0 0.00% 15,444
2024-12-27 2024-12-20 10.137 1,533 +0 0.00% 15,540
2024-12-23 2024-12-19 10.200 1,533 +0 0.00% 15,636
2024-12-20 2024-12-18 10.220 1,533 +0 0.00% 15,668
2024-12-19 2024-12-17 10.095 1,533 +0 0.00% 15,476
2024-12-18 2024-12-16 10.377 1,533 +0 0.00% 15,908
2024-12-17 2024-12-13 10.628 1,533 +0 0.00% 16,292
2024-12-16 2024-12-12 10.648 1,533 +0 0.00% 16,324
2024-12-13 2024-12-11 10.210 1,533 +0 0.00% 15,652
2024-12-12 2024-12-10 10.200 1,533 +0 0.00% 15,636
2024-12-11 2024-12-09 10.388 1,533 +0 0.00% 15,924
2024-12-10 2024-12-06 10.252 1,533 +0 0.00% 15,716
2024-12-09 2024-12-05 10.220 1,533 +0 0.00% 15,668
2024-12-06 2024-12-04 10.377 1,533 +0 0.00% 15,908
2024-12-05 2024-12-03 10.408 1,533 +0 0.00% 15,956
2024-12-04 2024-12-02 10.283 1,533 +0 0.00% 15,764
2024-12-03 2024-11-29 10.189 1,533 +0 0.00% 15,620
2024-12-02 2024-11-28 9.970 1,533 +0 0.00% 15,284
2024-11-29 2024-11-27 10.043 1,533 +0 0.00% 15,396
2024-11-28 2024-11-26 9.813 1,533 +0 0.00% 15,044
2024-11-27 2024-11-25 9.730 1,533 +0 0.00% 14,916
2024-11-26 2024-11-22 9.918 1,533 +0 0.00% 15,204
2024-11-25 2024-11-21 10.116 1,533 +0 0.00% 15,508
2024-11-22 2024-11-20 9.907 1,533 +0 0.00% 15,188
2024-11-21 2024-11-19 9.970 1,533 +0 0.00% 15,284
2024-11-20 2024-11-18 9.866 1,533 +0 0.00% 15,124
2024-11-19 2024-11-15 9.886 1,533 +0 0.00% 15,156
2024-11-18 2024-11-14 9.824 1,533 +0 0.00% 15,060
2024-11-15 2024-11-13 10.064 1,533 +0 0.00% 15,428
2024-11-14 2024-11-12 10.074 1,533 +0 0.00% 15,444
2024-11-13 2024-11-11 10.429 1,533 +0 0.00% 15,988
2024-11-12 2024-11-08 10.774 1,533 +0 0.00% 16,516
2024-11-11 2024-11-07 10.690 1,533 +0 0.00% 16,388
2024-11-08 2024-11-06 10.440 1,533 +0 0.00% 16,004
2024-11-07 2024-11-05 10.628 1,533 +0 0.00% 16,292
2024-11-06 2024-11-04 10.690 1,533 +0 0.00% 16,388
2024-11-05 2024-11-01 10.857 1,533 +0 0.00% 16,644
2024-11-04 2024-10-31 10.523 1,533 +0 0.00% 16,132
2024-11-01 2024-10-30 10.857 1,533 +0 0.00% 16,644
2024-10-31 2024-10-29 11.066 1,533 +0 0.00% 16,964
2024-10-30 2024-10-28 11.129 1,533 +0 0.00% 17,060
2024-10-29 2024-10-25 11.003 1,533 +0 0.00% 16,868
2024-10-28 2024-10-24 10.774 1,533 +0 0.00% 16,516
2024-10-25 2024-10-23 10.711 1,533 +0 0.00% 16,420
2024-10-24 2024-10-22 10.586 1,533 +0 0.00% 16,228
2024-10-23 2024-10-21 10.502 1,533 +0 0.00% 16,100
2024-10-22 2024-10-18 10.774 1,533 +0 0.00% 16,516
2024-10-21 2024-10-17 10.335 1,533 +0 0.00% 15,844
2024-10-18 2024-10-16 10.481 1,533 +0 0.00% 16,068
2024-10-17 2024-10-15 10.836 1,533 +0 0.00% 16,612
2024-10-16 2024-10-14 11.338 1,533 +0 0.00% 17,380
2024-10-15 2024-10-10 11.630 1,533 +0 0.00% 17,829
2024-10-14 2024-10-09 11.588 1,533 +0 0.00% 17,765
2024-10-10 2024-10-08 11.860 1,533 +0 0.00% 18,181
2024-10-09 2024-10-07 13.488 1,533 +0 0.00% 20,677
2024-10-08 2024-10-04 12.716 1,533 +0 0.00% 19,493
2024-10-07 2024-10-03 12.736 1,533 +0 0.00% 19,525
2024-10-04 2024-10-02 13.780 1,533 +0 0.00% 21,125
2024-10-03 2024-09-30 12.945 1,533 +0 0.00% 19,845
2024-10-02 2024-09-27 12.402 1,533 +0 0.00% 19,013
2024-09-30 2024-09-26 11.839 1,533 +0 0.00% 18,149
2024-09-27 2024-09-25 10.899 1,533 +0 0.00% 16,708
2024-09-26 2024-09-24 11.170 1,533 +0 0.00% 17,124
2024-09-25 2024-09-23 10.607 1,533 +0 0.00% 16,260
2024-09-24 2024-09-20 10.753 1,533 +0 0.00% 16,484
2024-09-23 2024-09-19 10.690 1,533 +0 0.00% 16,388
2024-09-20 2024-09-17 10.440 1,533 +0 0.00% 16,004
2024-09-19 2024-09-16 10.262 1,533 +0 0.00% 15,732
2024-09-17 2024-09-13 9.991 1,533 +0 0.00% 15,316
2024-09-16 2024-09-12 10.168 1,533 +0 0.00% 15,588
2024-09-13 2024-09-11 10.106 1,533 +0 0.00% 15,492
2024-09-12 2024-09-10 11.197 1,533 +0 0.00% 17,165
2024-09-11 2024-09-09 11.089 1,533 +53 0.00% 16,999
2024-09-10 2024-09-05 11.348 1,480 +0 0.00% 16,796
2024-09-09 2024-09-04 11.348 1,480 +0 0.00% 16,796
2024-09-05 2024-09-03 11.435 1,480 +0 0.00% 16,924
2024-09-04 2024-09-02 11.413 1,480 +0 0.00% 16,892
2024-09-03 2024-08-30 11.348 1,480 +0 0.00% 16,796
2024-09-02 2024-08-29 10.700 1,480 +0 0.00% 15,836
2024-08-30 2024-08-28 10.873 1,480 +0 0.00% 16,092
2024-08-29 2024-08-27 11.154 1,480 +0 0.00% 16,508
2024-08-28 2024-08-26 11.262 1,480 +0 0.00% 16,668
2024-08-27 2024-08-23 11.219 1,480 +0 0.00% 16,604
2024-08-26 2024-08-22 11.500 1,480 +0 0.00% 17,020
2024-08-23 2024-08-21 11.413 1,480 +0 0.00% 16,892
2024-08-22 2024-08-20 11.759 1,480 +0 0.00% 17,403
2024-08-21 2024-08-19 11.565 1,480 +0 0.00% 17,115
2024-08-20 2024-08-16 11.673 1,480 +0 0.00% 17,275
2024-08-19 2024-08-15 11.910 1,480 +0 0.00% 17,627
2024-08-16 2024-08-14 12.062 1,480 +0 0.00% 17,851
2024-08-15 2024-08-13 12.018 1,480 +0 0.00% 17,787
2024-08-14 2024-08-12 11.997 1,480 +0 0.00% 17,755
2024-08-13 2024-08-09 12.516 1,480 +0 0.00% 18,523
2024-08-12 2024-08-08 12.537 1,480 +0 0.00% 18,555
2024-08-09 2024-08-07 12.689 1,480 +0 0.00% 18,779
2024-08-08 2024-08-06 12.753 1,480 +0 0.00% 18,875
2024-08-07 2024-08-05 12.580 1,480 +0 0.00% 18,619
2024-08-06 2024-08-02 12.127 1,480 +0 0.00% 17,947
2024-08-05 2024-08-01 12.818 1,480 +0 0.00% 18,971
2024-08-02 2024-07-31 12.321 1,480 +0 0.00% 18,235
2024-08-01 2024-07-30 12.256 1,480 +0 0.00% 18,139
2024-07-31 2024-07-29 12.494 1,480 +0 0.00% 18,491
2024-07-30 2024-07-26 12.299 1,480 +0 0.00% 18,203
2024-07-29 2024-07-25 12.343 1,480 +0 0.00% 18,267
2024-07-26 2024-07-24 12.667 1,480 +0 0.00% 18,747
2024-07-25 2024-07-23 12.710 1,480 +0 0.00% 18,811
2024-07-24 2024-07-22 12.624 1,480 +0 0.00% 18,683
2024-07-23 2024-07-19 12.386 1,480 +0 0.00% 18,331
2024-07-22 2024-07-18 12.905 1,480 +0 0.00% 19,099
2024-07-19 2024-07-17 13.056 1,480 +0 0.00% 19,323
2024-07-18 2024-07-16 13.142 1,480 +0 0.00% 19,451
2024-07-17 2024-07-15 13.467 1,480 +0 0.00% 19,931
2024-07-16 2024-07-12 13.726 1,480 +0 0.00% 20,315
2024-07-15 2024-07-11 13.423 1,480 +0 0.00% 19,867
2024-07-12 2024-07-10 13.056 1,480 +0 0.00% 19,323
2024-07-11 2024-07-09 13.445 1,480 +0 0.00% 19,899
2024-07-10 2024-07-08 13.207 1,480 +0 0.00% 19,547
2024-07-09 2024-07-05 13.705 1,480 +0 0.00% 20,283
2024-07-08 2024-07-04 13.942 1,480 +0 0.00% 20,635
2024-07-05 2024-07-03 13.769 1,480 +0 0.00% 20,379
2024-07-04 2024-07-02 13.272 1,480 +0 0.00% 19,643
2024-07-03 2024-06-28 13.142 1,480 +0 0.00% 19,451
2024-07-02 2024-06-27 13.121 1,480 +0 0.00% 19,419
2024-06-28 2024-06-26 13.251 1,480 +0 0.00% 19,611
2024-06-27 2024-06-25 13.791 1,480 +0 0.00% 20,411
2024-06-26 2024-06-24 13.791 1,480 +0 0.00% 20,411
2024-06-25 2024-06-21 14.094 1,480 +0 0.00% 20,859
2024-06-24 2024-06-20 14.072 1,480 +0 0.00% 20,827
2024-06-21 2024-06-19 14.353 1,480 +0 0.00% 21,242
2024-06-20 2024-06-18 14.158 1,480 +0 0.00% 20,954
2024-06-19 2024-06-17 14.094 1,480 +0 0.00% 20,859
2024-06-18 2024-06-14 14.288 1,480 +0 0.00% 21,146
2024-06-17 2024-06-13 14.656 1,480 +0 0.00% 21,690
2024-06-14 2024-06-12 14.591 1,480 +0 0.00% 21,594
2024-06-13 2024-06-11 15.715 1,480 +0 0.00% 23,258
2024-06-12 2024-06-07 15.131 1,480 +0 0.00% 22,394
2024-06-11 2024-06-06 15.650 1,480 +0 0.00% 23,162
2024-06-07 2024-06-05 16.112 1,480 +0 0.00% 23,845
2024-06-06 2024-06-04 16.155 1,480 +24 0.00% 23,910
2024-06-05 2024-06-03 15.848 1,456 +0 0.00% 23,074
2024-06-04 2024-05-31 15.276 1,456 +0 0.00% 22,242
2024-06-03 2024-05-30 15.628 1,456 +0 0.00% 22,754
2024-05-31 2024-05-29 15.716 1,456 +0 0.00% 22,882
2024-05-30 2024-05-28 15.584 1,456 +0 0.00% 22,690
2024-05-29 2024-05-27 15.298 1,456 +0 0.00% 22,274
2024-05-28 2024-05-24 15.342 1,456 +0 0.00% 22,338
2024-05-27 2024-05-23 15.694 1,456 +0 0.00% 22,850
2024-05-24 2024-05-22 15.826 1,456 +0 0.00% 23,042
2024-05-23 2024-05-21 15.980 1,456 +0 0.00% 23,266
2024-05-22 2024-05-20 16.199 1,456 +0 0.00% 23,586
2024-05-21 2024-05-17 16.046 1,456 +0 0.00% 23,362
2024-05-20 2024-05-16 16.287 1,456 +0 0.00% 23,714
2024-05-17 2024-05-14 16.243 1,456 +0 0.00% 23,650
2024-05-16 2024-05-13 16.771 1,456 +0 0.00% 24,418
2024-05-14 2024-05-10 16.024 1,456 +0 0.00% 23,330
2024-05-13 2024-05-09 16.155 1,456 +0 0.00% 23,522
2024-05-10 2024-05-08 15.936 1,456 +0 0.00% 23,202
2024-05-09 2024-05-07 16.221 1,456 +0 0.00% 23,618
2024-05-08 2024-05-06 16.112 1,456 +0 0.00% 23,458
2024-05-07 2024-05-03 16.375 1,456 +0 0.00% 23,842
2024-05-06 2024-05-02 15.298 1,456 +0 0.00% 22,274
2024-05-03 2024-04-30 14.595 1,456 +0 0.00% 21,250
2024-05-02 2024-04-29 14.903 1,456 +0 0.00% 21,698
2024-04-30 2024-04-26 14.749 1,456 +0 0.00% 21,474
2024-04-29 2024-04-25 14.331 1,456 +0 0.00% 20,866
2024-04-26 2024-04-24 14.309 1,456 +0 0.00% 20,834
2024-04-25 2024-04-23 14.155 1,456 +0 0.00% 20,610
2024-04-24 2024-04-22 14.133 1,456 +0 0.00% 20,578
2024-04-23 2024-04-19 14.155 1,456 +0 0.00% 20,610
2024-04-22 2024-04-18 14.419 1,456 +0 0.00% 20,994
2024-04-19 2024-04-17 14.199 1,456 +0 0.00% 20,674
2024-04-18 2024-04-16 14.287 1,456 +0 0.00% 20,802
2024-04-17 2024-04-15 14.727 1,456 +0 0.00% 21,442
2024-04-16 2024-04-12 15.342 1,456 +0 0.00% 22,338
2024-04-15 2024-04-11 15.100 1,456 +0 0.00% 21,986
2024-04-12 2024-04-10 15.100 1,456 +0 0.00% 21,986
2024-04-11 2024-04-09 15.035 1,456 +0 0.00% 21,890
2024-04-10 2024-04-08 15.056 1,456 +0 0.00% 21,922
2024-04-09 2024-04-05 15.194 1,456 +0 0.00% 22,122
2024-04-08 2024-04-03 14.994 1,456 +11 0.00% 21,832
2024-04-05 2024-04-02 15.016 1,445 +0 0.00% 21,699
2024-04-03 2024-03-28 14.485 1,445 +0 0.00% 20,931
2024-04-02 2024-03-27 14.729 1,445 +0 0.00% 21,283
2024-03-28 2024-03-26 14.729 1,445 +0 0.00% 21,283
2024-03-27 2024-03-25 14.507 1,445 +0 0.00% 20,963
2024-03-26 2024-03-22 14.441 1,445 +0 0.00% 20,867
2024-03-25 2024-03-21 13.510 1,445 +0 0.00% 19,522
2024-03-22 2024-03-20 12.957 1,445 +0 0.00% 18,722
2024-03-21 2024-03-19 12.979 1,445 +0 0.00% 18,754
2024-03-20 2024-03-18 13.090 1,445 +0 0.00% 18,914
2024-03-19 2024-03-15 13.067 1,445 +0 0.00% 18,882
2024-03-18 2024-03-14 13.267 1,445 +0 0.00% 19,170
2024-03-15 2024-03-13 13.355 1,445 +0 0.00% 19,298
2024-03-14 2024-03-12 13.267 1,445 +0 0.00% 19,170
2024-03-13 2024-03-11 13.156 1,445 +0 0.00% 19,010
2024-03-12 2024-03-08 12.890 1,445 +0 0.00% 18,626
2024-03-11 2024-03-07 12.957 1,445 +0 0.00% 18,722
2024-03-08 2024-03-06 12.779 1,445 +0 0.00% 18,466
2024-03-07 2024-03-05 12.735 1,445 +0 0.00% 18,402
2024-03-06 2024-03-04 12.957 1,445 +0 0.00% 18,722
2024-03-05 2024-03-01 13.466 1,445 +0 0.00% 19,458
2024-03-04 2024-02-29 14.020 1,445 +0 0.00% 20,259
2024-03-01 2024-02-28 13.909 1,445 +0 0.00% 20,099
2024-02-29 2024-02-27 14.131 1,445 +0 0.00% 20,419
2024-02-28 2024-02-26 14.175 1,445 +0 0.00% 20,483
2024-02-27 2024-02-23 14.263 1,445 +0 0.00% 20,611
2024-02-26 2024-02-22 13.865 1,445 +0 0.00% 20,035
2024-02-23 2024-02-21 13.865 1,445 +0 0.00% 20,035
2024-02-22 2024-02-20 13.665 1,445 +0 0.00% 19,747
2024-02-21 2024-02-19 13.931 1,445 +0 0.00% 20,131
2024-02-20 2024-02-16 14.175 1,445 +0 0.00% 20,483
2024-02-19 2024-02-15 13.865 1,445 +0 0.00% 20,035
2024-02-16 2024-02-14 13.643 1,445 +0 0.00% 19,715
2024-02-15 2024-02-09 12.447 1,445 +0 0.00% 17,986
2024-02-14 2024-02-07 12.115 1,445 +0 0.00% 17,506
2024-02-08 2024-02-06 12.137 1,445 +0 0.00% 17,538
2024-02-07 2024-02-05 11.871 1,445 +0 0.00% 17,154
2024-02-06 2024-02-02 11.694 1,445 +0 0.00% 16,898
2024-02-05 2024-02-01 11.362 1,445 +0 0.00% 16,418
2024-02-02 2024-01-31 10.753 1,445 +0 0.00% 15,538
2024-02-01 2024-01-30 11.008 1,445 +0 0.00% 15,906
2024-01-31 2024-01-29 11.118 1,445 +0 0.00% 16,066
2024-01-30 2024-01-26 11.041 1,445 +0 0.00% 15,954
2024-01-29 2024-01-25 11.207 1,445 +0 0.00% 16,194
2024-01-26 2024-01-24 10.997 1,445 +0 0.00% 15,890
2024-01-25 2024-01-23 10.410 1,445 +0 0.00% 15,042
2024-01-24 2024-01-22 10.709 1,445 +0 0.00% 15,474
2024-01-23 2024-01-19 11.428 1,445 +0 0.00% 16,514
2024-01-22 2024-01-18 11.362 1,445 +0 0.00% 16,418
2024-01-19 2024-01-17 11.296 1,445 +0 0.00% 16,322
2024-01-18 2024-01-16 11.561 1,445 +0 0.00% 16,706
2024-01-17 2024-01-15 11.672 1,445 +0 0.00% 16,866
2024-01-16 2024-01-12 11.517 1,445 +0 0.00% 16,642
2024-01-15 2024-01-11 11.672 1,445 +0 0.00% 16,866
2024-01-12 2024-01-10 11.761 1,445 +0 0.00% 16,994
2024-01-11 2024-01-09 11.827 1,445 +0 0.00% 17,090
2024-01-10 2024-01-08 11.583 1,445 +0 0.00% 16,738
2024-01-09 2024-01-05 11.561 1,445 +0 0.00% 16,706
2024-01-08 2024-01-04 11.428 1,445 +0 0.00% 16,514
2024-01-05 2024-01-03 11.606 1,445 +0 0.00% 16,770
2024-01-04 2024-01-02 11.517 1,445 +0 0.00% 16,642
2024-01-03 2023-12-29 10.974 1,445 +0 0.00% 15,858
2024-01-02 2023-12-28 10.985 1,445 +0 0.00% 15,874
2023-12-29 2023-12-27 10.886 1,445 +0 0.00% 15,730
2023-12-28 2023-12-22 10.974 1,445 +0 0.00% 15,858
2023-12-27 2023-12-21 10.997 1,445 +0 0.00% 15,890
2023-12-22 2023-12-20 11.030 1,445 +0 0.00% 15,938
2023-12-21 2023-12-19 10.764 1,445 +0 0.00% 15,554
2023-12-20 2023-12-18 10.797 1,445 +0 0.00% 15,602
2023-12-19 2023-12-15 10.786 1,445 +0 0.00% 15,586
2023-12-18 2023-12-14 10.709 1,445 +0 0.00% 15,474
2023-12-15 2023-12-13 10.786 1,445 +0 0.00% 15,586
2023-12-14 2023-12-12 10.842 1,445 +0 0.00% 15,666
2023-12-13 2023-12-11 10.454 1,445 +0 0.00% 15,106
2023-12-12 2023-12-08 10.266 1,445 +0 0.00% 14,834
2023-12-11 2023-12-07 9.956 1,445 +0 0.00% 14,386
2023-12-08 2023-12-06 9.712 1,445 +0 0.00% 14,034
2023-12-07 2023-12-05 9.302 1,445 +0 0.00% 13,442
2023-12-06 2023-12-04 9.546 1,445 +0 0.00% 13,794
2023-12-05 2023-12-01 9.568 1,445 +0 0.00% 13,826
2023-12-04 2023-11-30 9.513 1,445 +0 0.00% 13,746
2023-12-01 2023-11-29 9.513 1,445 +0 0.00% 13,746
2023-11-30 2023-11-28 9.756 1,445 +0 0.00% 14,098
2023-11-29 2023-11-27 10.266 1,445 +0 0.00% 14,834
2023-11-28 2023-11-24 10.376 1,445 +0 0.00% 14,994
2023-11-27 2023-11-23 10.465 1,445 +0 0.00% 15,122
2023-11-24 2023-11-22 10.376 1,445 +0 0.00% 14,994
2023-11-23 2023-11-21 10.576 1,445 +0 0.00% 15,282
2023-11-22 2023-11-20 10.698 1,445 +0 0.00% 15,458
2023-11-21 2023-11-17 10.576 1,445 +0 0.00% 15,282
2023-11-20 2023-11-16 10.653 1,445 +0 0.00% 15,394
2023-11-17 2023-11-15 10.842 1,445 +0 0.00% 15,666
2023-11-16 2023-11-14 10.365 1,445 +0 0.00% 14,978
2023-11-15 2023-11-13 10.498 1,445 +0 0.00% 15,170
2023-11-14 2023-11-10 10.454 1,445 +0 0.00% 15,106
2023-11-13 2023-11-09 10.853 1,445 +0 0.00% 15,682
2023-11-10 2023-11-08 11.318 1,445 +0 0.00% 16,354
2023-11-09 2023-11-07 11.296 1,445 +0 0.00% 16,322
2023-11-08 2023-11-06 11.296 1,445 +0 0.00% 16,322
2023-11-07 2023-11-03 10.919 1,445 +0 0.00% 15,778
2023-11-06 2023-11-02 10.487 1,445 +0 0.00% 15,154
2023-11-03 2023-11-01 10.565 1,445 +0 0.00% 15,266
2023-11-02 2023-10-31 10.753 1,445 +0 0.00% 15,538
2023-11-01 2023-10-30 11.074 1,445 +0 0.00% 16,002
2023-10-31 2023-10-27 10.875 1,445 +0 0.00% 15,714
2023-10-30 2023-10-26 10.786 1,445 +0 0.00% 15,586
2023-10-27 2023-10-25 10.631 1,445 +0 0.00% 15,362
2023-10-26 2023-10-24 10.365 1,445 +0 0.00% 14,978
2023-10-25 2023-10-20 10.387 1,445 +0 0.00% 15,010
2023-10-24 2023-10-19 10.531 1,445 +0 0.00% 15,218
2023-10-20 2023-10-18 10.941 1,445 +0 0.00% 15,810
2023-10-19 2023-10-17 10.930 1,445 +0 0.00% 15,794
2023-10-18 2023-10-16 10.941 1,445 +0 0.00% 15,810
2023-10-17 2023-10-13 11.052 1,445 +0 0.00% 15,970
2023-10-16 2023-10-12 11.296 1,445 +0 0.00% 16,322
2023-10-13 2023-10-11 11.495 1,445 +0 0.00% 16,610
2023-10-12 2023-10-10 11.628 1,445 +0 0.00% 16,802
2023-10-11 2023-10-09 11.207 1,445 +0 0.00% 16,194
2023-10-10 2023-10-06 11.318 1,445 +0 0.00% 16,354
2023-10-09 2023-10-05 11.074 1,445 +0 0.00% 16,002
2023-10-06 2023-10-04 11.096 1,445 +0 0.00% 16,034
2023-10-05 2023-10-03 11.251 1,445 +0 0.00% 16,258
2023-10-04 2023-09-29 11.340 1,445 +0 0.00% 16,386
2023-10-03 2023-09-28 10.985 1,445 +0 0.00% 15,874
2023-09-29 2023-09-27 11.141 1,445 +0 0.00% 16,098
2023-09-28 2023-09-26 11.030 1,445 +0 0.00% 15,938
2023-09-27 2023-09-25 10.985 1,445 +0 0.00% 15,874
2023-09-26 2023-09-22 11.761 1,445 +0 0.00% 16,994
2023-09-25 2023-09-21 11.539 1,445 +0 0.00% 16,674
2023-09-22 2023-09-20 11.539 1,445 +0 0.00% 16,674
2023-09-21 2023-09-19 11.716 1,445 +0 0.00% 16,930
2023-09-20 2023-09-18 11.672 1,445 +0 0.00% 16,866
2023-09-19 2023-09-15 11.296 1,445 +0 0.00% 16,322
2023-09-18 2023-09-14 10.974 1,445 +0 0.00% 15,858
2023-09-15 2023-09-13 11.096 1,445 +0 0.00% 16,034
2023-09-14 2023-09-12 11.185 1,445 +0 0.00% 16,162
2023-09-13 2023-09-11 10.864 1,445 +0 0.00% 15,698
2023-09-12 2023-09-07 10.819 1,445 +0 0.00% 15,634
2023-09-11 2023-09-06 10.941 1,445 +0 0.00% 15,810
2023-09-07 2023-09-05 11.030 1,445 +0 0.00% 15,938
2023-09-06 2023-09-04 11.406 1,445 +0 0.00% 16,482
2023-09-05 2023-08-31 10.897 1,445 +0 0.00% 15,746
2023-09-04 2023-08-30 10.853 1,445 +0 0.00% 15,682
2023-08-31 2023-08-29 11.008 1,445 +0 0.00% 15,906
2023-08-30 2023-08-28 10.742 1,445 +0 0.00% 15,522
2023-08-29 2023-08-25 10.698 1,445 +0 0.00% 15,458
2023-08-28 2023-08-24 11.096 1,445 +0 0.00% 16,034
2023-08-25 2023-08-23 10.576 1,445 +0 0.00% 15,282
2023-08-24 2023-08-22 10.587 1,445 +0 0.00% 15,298
2023-08-23 2023-08-21 10.177 1,445 +0 0.00% 14,706
2023-08-22 2023-08-18 10.376 1,445 +0 0.00% 14,994
2023-08-21 2023-08-17 10.720 1,445 +0 0.00% 15,490
2023-08-18 2023-08-16 10.531 1,445 +0 0.00% 15,218
2023-08-17 2023-08-15 10.830 1,445 +0 0.00% 15,650
2023-08-16 2023-08-14 11.096 1,445 +0 0.00% 16,034
2023-08-15 2023-08-11 11.362 1,445 +0 0.00% 16,418
2023-08-14 2023-08-10 11.783 1,445 +0 0.00% 17,026
2023-08-11 2023-08-09 11.716 1,445 +0 0.00% 16,930
2023-08-10 2023-08-08 11.739 1,445 +0 0.00% 16,962
2023-08-09 2023-08-07 11.871 1,445 +0 0.00% 17,154
2023-08-08 2023-08-04 12.049 1,445 +0 0.00% 17,410
2023-08-07 2023-08-03 12.049 1,445 +0 0.00% 17,410
2023-08-04 2023-08-02 11.251 1,445 +0 0.00% 16,258
2023-08-03 2023-08-01 11.561 1,445 +0 0.00% 16,706
2023-08-02 2023-07-31 11.451 1,445 +0 0.00% 16,546
2023-08-01 2023-07-28 11.650 1,445 +0 0.00% 16,834
2023-07-31 2023-07-27 11.716 1,445 +0 0.00% 16,930
2023-07-28 2023-07-26 11.340 1,445 +0 0.00% 16,386
2023-07-27 2023-07-25 11.251 1,445 +0 0.00% 16,258
2023-07-26 2023-07-24 10.985 1,445 +0 0.00% 15,874
2023-07-25 2023-07-21 11.074 1,445 +0 0.00% 16,002
2023-07-24 2023-07-20 10.963 1,445 +0 0.00% 15,842
2023-07-21 2023-07-19 11.074 1,445 +0 0.00% 16,002
2023-07-20 2023-07-18 11.273 1,445 +0 0.00% 16,290
2023-07-19 2023-07-14 11.296 1,445 +0 0.00% 16,322
2023-07-18 2023-07-13 11.229 1,445 +0 0.00% 16,226
2023-07-14 2023-07-12 11.074 1,445 +0 0.00% 16,002
2023-07-13 2023-07-11 11.141 1,445 +0 0.00% 16,098
2023-07-12 2023-07-10 10.587 1,445 +0 0.00% 15,298
2023-07-11 2023-07-07 10.421 1,445 +0 0.00% 15,058
2023-07-10 2023-07-06 10.266 1,445 +0 0.00% 14,834
2023-07-07 2023-07-05 10.709 1,445 +0 0.00% 15,474
2023-07-06 2023-07-04 10.842 1,445 +0 0.00% 15,666
2023-07-05 2023-07-03 10.753 1,445 +0 0.00% 15,538
2023-07-04 2023-06-30 10.122 1,445 +0 0.00% 14,626
2023-07-03 2023-06-29 10.133 1,445 +0 0.00% 14,642
2023-06-30 2023-06-28 10.266 1,445 +0 0.00% 14,834
2023-06-29 2023-06-27 10.221 1,445 +0 0.00% 14,770
2023-06-28 2023-06-26 10.199 1,445 +0 0.00% 14,738
2023-06-27 2023-06-23 10.598 1,445 +0 0.00% 15,314
2023-06-26 2023-06-21 10.642 1,445 +0 0.00% 15,378
2023-06-23 2023-06-20 10.731 1,445 +0 0.00% 15,506
2023-06-21 2023-06-19 10.509 1,445 +0 0.00% 15,186
2023-06-20 2023-06-16 10.631 1,445 +0 0.00% 15,362
2023-06-19 2023-06-15 10.421 1,445 +0 0.00% 15,058
2023-06-16 2023-06-14 10.166 1,445 +0 0.00% 14,690
2023-06-15 2023-06-13 10.244 1,445 +0 0.00% 14,802
2023-06-14 2023-06-12 10.277 1,445 +0 0.00% 14,850
2023-06-13 2023-06-09 10.166 1,445 +0 0.00% 14,690
2023-06-12 2023-06-08 10.077 1,445 +0 0.00% 14,562
2023-06-09 2023-06-07 10.122 1,445 +0 0.00% 14,626
2023-06-08 2023-06-06 9.546 1,445 +0 0.00% 13,794
2023-06-07 2023-06-05 9.668 1,445 +0 0.00% 13,970
2023-06-06 2023-06-02 9.634 1,445 +0 0.00% 13,922
2023-06-05 2023-06-01 9.225 1,445 +0 0.00% 13,330
2023-06-02 2023-05-31 8.915 1,445 +0 0.00% 12,882
2023-06-01 2023-05-30 9.136 1,445 +0 0.00% 13,202
2023-05-31 2023-05-29 8.848 1,445 +0 0.00% 12,786
2023-05-30 2023-05-25 8.749 1,445 +0 0.00% 12,642
2023-05-29 2023-05-24 8.726 1,445 +0 0.00% 12,610
2023-05-25 2023-05-23 9.214 1,445 +0 0.00% 13,314
2023-05-24 2023-05-22 9.413 1,445 +0 0.00% 13,602
2023-05-23 2023-05-19 9.391 1,445 +0 0.00% 13,570
2023-05-22 2023-05-18 9.568 1,445 +0 0.00% 13,826
2023-05-19 2023-05-17 9.834 1,445 +0 0.00% 14,210
2023-05-18 2023-05-16 10.044 1,445 +0 0.00% 14,514
2023-05-17 2023-05-15 9.745 1,445 +0 0.00% 14,082
2023-05-16 2023-05-12 9.878 1,445 +0 0.00% 14,274
2023-05-15 2023-05-11 10.011 1,445 +0 0.00% 14,466
2023-05-12 2023-05-10 10.221 1,445 +0 0.00% 14,770
2023-05-11 2023-05-09 10.000 1,445 +0 0.00% 14,450
2023-05-10 2023-05-08 10.221 1,445 +0 0.00% 14,770
2023-05-09 2023-05-05 10.498 1,445 +0 0.00% 15,170
2023-05-08 2023-05-04 10.520 1,445 +0 0.00% 15,202
2023-05-05 2023-05-03 10.875 1,445 +0 0.00% 15,714
2023-05-04 2023-05-02 11.916 1,445 +0 0.00% 17,218
2023-05-03 2023-04-28 11.805 1,445 +0 0.00% 17,058
2023-05-02 2023-04-27 11.606 1,445 +0 0.00% 16,770
2023-04-28 2023-04-26 11.606 1,445 +0 0.00% 16,770
2023-04-27 2023-04-25 11.362 1,445 +0 0.00% 16,418
2023-04-26 2023-04-24 11.606 1,445 +0 0.00% 16,770
2023-04-25 2023-04-21 11.583 1,445 +0 0.00% 16,738
2023-04-24 2023-04-20 11.761 1,445 +0 0.00% 16,994
2023-04-21 2023-04-19 11.716 1,445 +0 0.00% 16,930
2023-04-20 2023-04-18 11.694 1,445 +0 0.00% 16,898
2023-04-19 2023-04-17 11.694 1,445 +0 0.00% 16,898
2023-04-18 2023-04-14 10.897 1,445 +0 0.00% 15,746
2023-04-17 2023-04-13 11.041 1,445 +0 0.00% 15,954
2023-04-14 2023-04-12 11.185 1,445 +0 0.00% 16,162
2023-04-13 2023-04-11 11.473 1,445 +0 0.00% 16,578
2023-04-12 2023-04-06 11.296 1,445 +0 0.00% 16,322
2023-04-11 2023-04-04 11.406 1,445 +0 0.00% 16,482
2023-04-06 2023-04-03 11.517 1,445 +0 0.00% 16,642
2023-04-04 2023-03-31 10.742 1,445 +0 0.00% 15,522
2023-04-03 2023-03-30 10.111 1,445 +0 0.00% 14,610
2023-03-31 2023-03-29 10.321 1,445 +0 0.00% 14,914
2023-03-30 2023-03-28 10.210 1,445 +0 0.00% 14,754
2023-03-29 2023-03-27 10.188 1,445 +0 0.00% 14,722
2023-03-28 2023-03-24 10.232 1,445 +0 0.00% 14,786
2023-03-27 2023-03-23 10.354 1,445 +0 0.00% 14,962
2023-03-24 2023-03-22 10.443 1,445 +0 0.00% 15,090
2023-03-23 2023-03-21 10.188 1,445 +0 0.00% 14,722
2023-03-22 2023-03-20 9.911 1,445 +0 0.00% 14,322
2023-03-21 2023-03-17 10.299 1,445 +0 0.00% 14,882
2023-03-20 2023-03-16 9.834 1,445 +0 0.00% 14,210
2023-03-17 2023-03-15 10.166 1,445 +0 0.00% 14,690
2023-03-16 2023-03-14 10.055 1,445 +0 0.00% 14,530
2023-03-15 2023-03-13 10.376 1,445 +0 0.00% 14,994
2023-03-14 2023-03-10 9.668 1,445 +0 0.00% 13,970
2023-03-13 2023-03-09 10.033 1,445 +0 0.00% 14,498
2023-03-10 2023-03-08 10.100 1,445 +0 0.00% 14,594
2023-03-09 2023-03-07 10.221 1,445 +0 0.00% 14,770
2023-03-08 2023-03-06 10.543 1,445 +0 0.00% 15,234
2023-03-07 2023-03-03 10.686 1,445 +0 0.00% 15,442
2023-03-06 2023-03-02 10.742 1,445 +0 0.00% 15,522
2023-03-03 2023-03-01 11.318 1,445 +0 0.00% 16,354
2023-03-02 2023-02-28 10.587 1,445 +0 0.00% 15,298
2023-03-01 2023-02-27 10.587 1,445 +0 0.00% 15,298
2023-02-28 2023-02-24 10.664 1,445 +0 0.00% 15,410
2023-02-27 2023-02-23 10.709 1,445 +0 0.00% 15,474
2023-02-24 2023-02-22 10.609 1,445 +0 0.00% 15,330
2023-02-23 2023-02-21 10.664 1,445 +0 0.00% 15,410
2023-02-22 2023-02-20 10.675 1,445 +0 0.00% 15,426
2023-02-21 2023-02-17 10.842 1,445 +0 0.00% 15,666
2023-02-20 2023-02-16 11.229 1,445 +0 0.00% 16,226
2023-02-17 2023-02-15 11.362 1,445 +0 0.00% 16,418
2023-02-16 2023-02-14 11.451 1,445 +0 0.00% 16,546
2023-02-15 2023-02-13 11.561 1,445 +0 0.00% 16,706
2023-02-14 2023-02-10 11.318 1,445 +0 0.00% 16,354
2023-02-13 2023-02-09 11.207 1,445 +0 0.00% 16,194
2023-02-10 2023-02-08 10.266 1,445 +0 0.00% 14,834
2023-02-09 2023-02-07 10.620 1,445 +0 0.00% 15,346
2023-02-08 2023-02-06 10.775 1,445 +0 0.00% 15,570
2023-02-07 2023-02-03 11.340 1,445 +0 0.00% 16,386
2023-02-06 2023-02-02 11.251 1,445 +0 0.00% 16,258
2023-02-03 2023-02-01 11.451 1,445 +0 0.00% 16,546
2023-02-02 2023-01-31 10.941 1,445 +0 0.00% 15,810
2023-02-01 2023-01-30 10.952 1,445 +0 0.00% 15,826
2023-01-31 2023-01-27 11.739 1,445 +0 0.00% 16,962
2023-01-30 2023-01-26 11.428 1,445 +0 0.00% 16,514
2023-01-27 2023-01-20 11.916 1,445 +0 0.00% 17,218
2023-01-26 2023-01-19 11.517 1,445 +0 0.00% 16,642
2023-01-20 2023-01-18 11.495 1,445 +0 0.00% 16,610
2023-01-19 2023-01-17 11.185 1,445 +0 0.00% 16,162
2023-01-18 2023-01-16 11.716 1,445 +0 0.00% 16,930
2023-01-17 2023-01-13 11.960 1,445 +0 0.00% 17,282
2023-01-16 2023-01-12 11.628 1,445 +0 0.00% 16,802
2023-01-13 2023-01-11 11.384 1,445 +0 0.00% 16,450
2023-01-12 2023-01-10 12.049 1,445 +0 0.00% 17,410
2023-01-11 2023-01-09 11.628 1,445 +0 0.00% 16,802
2023-01-10 2023-01-06 11.273 1,445 +0 0.00% 16,290
2023-01-09 2023-01-05 11.340 1,445 +0 0.00% 16,386
2023-01-06 2023-01-04 11.451 1,445 +0 0.00% 16,546
2023-01-05 2023-01-03 10.786 1,445 +0 0.00% 15,586
2023-01-04 2022-12-30 9.524 1,445 +0 0.00% 13,762
2023-01-03 2022-12-29 9.457 1,445 +0 0.00% 13,666
2022-12-30 2022-12-28 9.524 1,445 +0 0.00% 13,762
2022-12-29 2022-12-23 9.468 1,445 +0 0.00% 13,682
2022-12-28 2022-12-22 9.524 1,445 +0 0.00% 13,762
2022-12-23 2022-12-21 9.147 1,445 +0 0.00% 13,218
2022-12-22 2022-12-20 8.992 1,445 +0 0.00% 12,994
2022-12-21 2022-12-19 8.461 1,445 +0 0.00% 12,226
2022-12-20 2022-12-16 9.767 1,445 +0 0.00% 14,114
2022-12-19 2022-12-15 9.302 1,445 +0 0.00% 13,442
2022-12-16 2022-12-14 9.203 1,445 +0 0.00% 13,298
2022-12-15 2022-12-13 9.446 1,445 +0 0.00% 13,650
2022-12-14 2022-12-12 9.125 1,445 +0 0.00% 13,186
2022-12-13 2022-12-09 9.424 1,445 +0 0.00% 13,618
2022-12-12 2022-12-08 9.391 1,445 +0 0.00% 13,570
2022-12-09 2022-12-07 8.328 1,445 +0 0.00% 12,034
2022-12-08 2022-12-06 8.339 1,445 +0 0.00% 12,050
2022-12-07 2022-12-05 8.029 1,445 +0 0.00% 11,601
2022-12-06 2022-12-02 6.678 1,445 +0 0.00% 9,649
2022-12-05 2022-12-01 6.423 1,445 +0 0.00% 9,281
2022-12-02 2022-11-30 5.803 1,445 +0 0.00% 8,385
2022-12-01 2022-11-29 5.615 1,445 +0 0.00% 8,113
2022-11-30 2022-11-28 5.271 1,445 +0 0.00% 7,617
2022-11-29 2022-11-25 4.662 1,445 +0 0.00% 6,737
2022-11-28 2022-11-24 4.884 1,445 +0 0.00% 7,057
2022-11-25 2022-11-23 5.017 1,445 +0 0.00% 7,249
2022-11-24 2022-11-22 5.039 1,445 +0 0.00% 7,281
2022-11-23 2022-11-21 5.138 1,445 +0 0.00% 7,425
2022-11-22 2022-11-18 5.537 1,445 +0 0.00% 8,001
2022-11-21 2022-11-17 5.670 1,445 +0 0.00% 8,193
2022-11-18 2022-11-16 5.648 1,445 +0 0.00% 8,161
2022-11-17 2022-11-15 5.714 1,445 +0 0.00% 8,257
2022-11-16 2022-11-14 5.327 1,445 +0 0.00% 7,697
2022-11-15 2022-11-11 5.138 1,445 +0 0.00% 7,425
2022-11-14 2022-11-10 4.740 1,445 +0 0.00% 6,849
2022-11-11 2022-11-09 4.817 1,445 +0 0.00% 6,961
2022-11-10 2022-11-08 4.806 1,445 +0 0.00% 6,945
2022-11-09 2022-11-07 4.751 1,445 +0 0.00% 6,865
2022-11-08 2022-11-04 4.563 1,445 +0 0.00% 6,593
2022-11-07 2022-11-03 4.330 1,445 +0 0.00% 6,257
2022-11-04 2022-11-02 4.419 1,445 +0 0.00% 6,385
2022-11-03 2022-11-01 3.876 1,445 +0 0.00% 5,601
2022-11-02 2022-10-31 3.499 1,445 +0 0.00% 5,057
2022-11-01 2022-10-28 3.444 1,445 +0 0.00% 4,977
2022-10-31 2022-10-27 3.522 1,445 +0 0.00% 5,089
2022-10-28 2022-10-26 3.566 1,445 +0 0.00% 5,153
2022-10-27 2022-10-25 3.544 1,445 +0 0.00% 5,121
2022-10-26 2022-10-24 3.621 1,445 +0 0.00% 5,233
2022-10-25 2022-10-21 3.976 1,445 +0 0.00% 5,745
2022-10-24 2022-10-20 4.020 1,445 +0 0.00% 5,809
2022-10-21 2022-10-19 4.053 1,445 +0 0.00% 5,857
2022-10-20 2022-10-18 4.330 1,445 +0 0.00% 6,257
2022-10-19 2022-10-17 4.452 1,445 +0 0.00% 6,433
2022-10-18 2022-10-14 4.341 1,445 +0 0.00% 6,273
2022-10-17 2022-10-13 4.308 1,445 +0 0.00% 6,225
2022-10-14 2022-10-12 4.474 1,445 +0 0.00% 6,465
2022-10-13 2022-10-11 4.518 1,445 +0 0.00% 6,529
2022-10-12 2022-10-10 4.773 1,445 +0 0.00% 6,897
2022-10-11 2022-10-07 5.061 1,445 +0 0.00% 7,313
2022-10-10 2022-10-06 4.961 1,445 +0 0.00% 7,169
2022-10-07 2022-10-05 4.994 1,445 +0 0.00% 7,217
2022-10-06 2022-10-03 4.762 1,445 +0 0.00% 6,881
2022-10-05 2022-09-30 4.806 1,445 +0 0.00% 6,945
2022-10-03 2022-09-29 4.828 1,445 +0 0.00% 6,977
2022-09-30 2022-09-28 5.028 1,445 +0 0.00% 7,265
2022-09-29 2022-09-27 5.072 1,445 +0 0.00% 7,329
2022-09-28 2022-09-26 4.740 1,445 +0 0.00% 6,849
2022-09-27 2022-09-23 4.529 1,445 +0 0.00% 6,545
2022-09-26 2022-09-22 4.629 1,445 +0 0.00% 6,689
2022-09-23 2022-09-21 4.740 1,445 +0 0.00% 6,849
2022-09-22 2022-09-20 4.862 1,445 +0 0.00% 7,025
2022-09-21 2022-09-19 4.574 1,445 +0 0.00% 6,609
2022-09-20 2022-09-16 4.706 1,445 +0 0.00% 6,801
2022-09-19 2022-09-15 4.651 1,445 +0 0.00% 6,721
2022-09-16 2022-09-14 4.718 1,445 +0 0.00% 6,817
2022-09-15 2022-09-13 4.695 1,445 +0 0.00% 6,785
2022-09-14 2022-09-09 4.385 1,445 +0 0.00% 6,337
2022-09-13 2022-09-08 4.241 1,445 +0 0.00% 6,129
2022-09-09 2022-09-07 4.308 1,445 +0 0.00% 6,225
2022-09-08 2022-09-06 4.374 1,445 +0 0.00% 6,321
2022-09-07 2022-09-05 4.374 1,445 +0 0.00% 6,321
2022-09-06 2022-09-02 4.396 1,445 +0 0.00% 6,353
2022-09-05 2022-09-01 4.374 1,445 +0 0.00% 6,321
2022-09-02 2022-08-31 4.507 1,445 +0 0.00% 6,513
2022-09-01 2022-08-30 4.374 1,445 +0 0.00% 6,321
2022-08-31 2022-08-29 4.341 1,445 +0 0.00% 6,273
2022-08-30 2022-08-26 4.396 1,445 +0 0.00% 6,353
2022-08-29 2022-08-25 4.385 1,445 +0 0.00% 6,337
2022-08-26 2022-08-24 4.341 1,445 +0 0.00% 6,273
2022-08-25 2022-08-23 4.407 1,445 +0 0.00% 6,369
2022-08-24 2022-08-22 4.540 1,445 +0 0.00% 6,561
2022-08-23 2022-08-19 4.485 1,445 +0 0.00% 6,481
2022-08-22 2022-08-18 4.419 1,445 +0 0.00% 6,385
2022-08-19 2022-08-17 4.474 1,445 +0 0.00% 6,465
2022-08-18 2022-08-16 4.485 1,445 +0 0.00% 6,481
2022-08-17 2022-08-15 4.507 1,445 +0 0.00% 6,513
2022-08-16 2022-08-12 4.540 1,445 +0 0.00% 6,561
2022-08-15 2022-08-11 4.563 1,445 +0 0.00% 6,593
2022-08-12 2022-08-10 4.463 1,445 +0 0.00% 6,449
2022-08-11 2022-08-09 4.551 1,445 +0 0.00% 6,577
2022-08-10 2022-08-08 4.618 1,445 +0 0.00% 6,673
2022-08-09 2022-08-05 4.640 1,445 +0 0.00% 6,705
2022-08-08 2022-08-04 4.540 1,445 +0 0.00% 6,561
2022-08-05 2022-08-03 4.574 1,445 +0 0.00% 6,609
2022-08-04 2022-08-02 4.563 1,445 +0 0.00% 6,593
2022-08-03 2022-08-01 4.629 1,445 +0 0.00% 6,689
2022-08-02 2022-07-29 4.662 1,445 +0 0.00% 6,737
2022-08-01 2022-07-28 4.862 1,445 +0 0.00% 7,025
2022-07-29 2022-07-27 4.751 1,445 +0 0.00% 6,865
2022-07-28 2022-07-26 4.784 1,445 +0 0.00% 6,913
2022-07-27 2022-07-25 4.729 1,445 +0 0.00% 6,833
2022-07-26 2022-07-22 4.706 1,445 +0 0.00% 6,801
2022-07-25 2022-07-21 4.640 1,445 +0 0.00% 6,705
2022-07-22 2022-07-20 4.662 1,445 +0 0.00% 6,737
2022-07-21 2022-07-19 4.540 1,445 +0 0.00% 6,561
2022-07-20 2022-07-18 4.585 1,445 +0 0.00% 6,625
2022-07-19 2022-07-15 4.551 1,445 +0 0.00% 6,577
2022-07-18 2022-07-14 4.629 1,445 +0 0.00% 6,689
2022-07-15 2022-07-13 4.507 1,445 +0 0.00% 6,513
2022-07-14 2022-07-12 4.452 1,445 +0 0.00% 6,433
2022-07-13 2022-07-11 4.496 1,445 +0 0.00% 6,497
2022-07-12 2022-07-08 4.751 1,445 +0 0.00% 6,865
2022-07-11 2022-07-07 4.706 1,445 +0 0.00% 6,801
2022-07-08 2022-07-06 4.607 1,445 +0 0.00% 6,657
2022-07-07 2022-07-05 4.684 1,445 +0 0.00% 6,769
2022-07-06 2022-07-04 4.740 1,445 +0 0.00% 6,849
2022-07-05 2022-06-30 4.928 1,445 +0 0.00% 7,121
2022-07-04 2022-06-29 4.961 1,445 +0 0.00% 7,169
2022-06-30 2022-06-28 5.127 1,445 +0 0.00% 7,409
2022-06-29 2022-06-27 4.762 1,445 +0 0.00% 6,881
2022-06-28 2022-06-24 4.551 1,445 +0 0.00% 6,577
2022-06-27 2022-06-23 4.341 1,445 +0 0.00% 6,273
2022-06-24 2022-06-22 4.452 1,445 +0 0.00% 6,433
2022-06-23 2022-06-21 4.452 1,445 +0 0.00% 6,433
2022-06-22 2022-06-20 4.352 1,445 +0 0.00% 6,289
2022-06-21 2022-06-17 4.452 1,445 +0 0.00% 6,433
2022-06-20 2022-06-16 4.485 1,445 +0 0.00% 6,481
2022-06-17 2022-06-15 4.618 1,445 +0 0.00% 6,673
2022-06-16 2022-06-14 4.585 1,445 +0 0.00% 6,625
2022-06-15 2022-06-13 4.551 1,445 +0 0.00% 6,577
2022-06-14 2022-06-10 4.795 1,445 +0 0.00% 6,929
2022-06-13 2022-06-09 4.795 1,445 +0 0.00% 6,929
2022-06-10 2022-06-08 4.884 1,445 +0 0.00% 7,057
2022-06-09 2022-06-07 4.618 1,445 +0 0.00% 6,673
2022-06-08 2022-06-06 4.574 1,445 +0 0.00% 6,609
2022-06-07 2022-06-02 4.441 1,445 +0 0.00% 6,417
2022-06-06 2022-06-01 4.407 1,445 +0 0.00% 6,369
2022-06-02 2022-05-31 4.385 1,445 +0 0.00% 6,337
2022-06-01 2022-05-30 4.275 1,445 +0 0.00% 6,177
2022-05-31 2022-05-27 4.153 1,445 +0 0.00% 6,001
2022-05-30 2022-05-26 4.075 1,445 +0 0.00% 5,889
2022-05-27 2022-05-25 4.086 1,445 +0 0.00% 5,905
2022-05-26 2022-05-24 4.064 1,445 +0 0.00% 5,873
2022-05-25 2022-05-23 4.264 1,445 +0 0.00% 6,161
2022-05-24 2022-05-20 4.385 1,445 +0 0.00% 6,337
2022-05-23 2022-05-19 4.352 1,445 +0 0.00% 6,289
2022-05-20 2022-05-18 4.563 1,445 +0 0.00% 6,593
2022-05-19 2022-05-17 4.596 1,445 +0 0.00% 6,641
2022-05-18 2022-05-16 4.551 1,445 +0 0.00% 6,577
2022-05-17 2022-05-13 4.540 1,445 +0 0.00% 6,561
2022-05-16 2022-05-12 4.485 1,445 +0 0.00% 6,481
2022-05-13 2022-05-11 4.596 1,445 +0 0.00% 6,641
2022-05-12 2022-05-10 4.551 1,445 +0 0.00% 6,577
2022-05-11 2022-05-06 4.784 1,445 +0 0.00% 6,913
2022-05-10 2022-05-05 4.983 1,445 +0 0.00% 7,201
2022-05-06 2022-05-04 5.083 1,445 +0 0.00% 7,345
2022-05-05 2022-05-03 5.161 1,445 +0 0.00% 7,457
2022-05-04 2022-04-29 5.028 1,445 +0 0.00% 7,265
2022-05-03 2022-04-28 4.862 1,445 +0 0.00% 7,025
2022-04-29 2022-04-27 4.873 1,445 +0 0.00% 7,041
2022-04-28 2022-04-26 4.718 1,445 +0 0.00% 6,817
2022-04-27 2022-04-25 4.684 1,445 +0 0.00% 6,769
2022-04-26 2022-04-22 4.939 1,445 +0 0.00% 7,137
2022-04-25 2022-04-21 4.972 1,445 +0 0.00% 7,185
2022-04-22 2022-04-20 5.271 1,445 +0 0.00% 7,617
2022-04-21 2022-04-19 5.127 1,445 +0 0.00% 7,409
2022-04-20 2022-04-14 5.316 1,445 +0 0.00% 7,681
2022-04-19 2022-04-13 5.050 1,445 +0 0.00% 7,297
2022-04-14 2022-04-12 5.061 1,445 +0 0.00% 7,313
2022-04-13 2022-04-11 4.762 1,445 +0 0.00% 6,881
2022-04-12 2022-04-08 5.072 1,445 +0 0.00% 7,329
2022-04-11 2022-04-07 5.050 1,445 +0 0.00% 7,297
2022-04-08 2022-04-06 5.371 1,445 +0 0.00% 7,761
2022-04-07 2022-04-04 5.526 1,445 +0 0.00% 7,985
2022-04-06 2022-04-01 5.460 1,445 +0 0.00% 7,889
2022-04-04 2022-03-31 5.526 1,445 +0 0.00% 7,985
2022-04-01 2022-03-30 5.515 1,445 +0 0.00% 7,969
2022-03-31 2022-03-29 5.282 1,445 +0 0.00% 7,633
2022-03-30 2022-03-28 5.194 1,445 +0 0.00% 7,505
2022-03-29 2022-03-25 5.349 1,445 +0 0.00% 7,729
2022-03-28 2022-03-24 5.460 1,445 +0 0.00% 7,889
2022-03-25 2022-03-23 5.548 1,445 +0 0.00% 8,017
2022-03-24 2022-03-22 5.482 1,445 +0 0.00% 7,921
2022-03-23 2022-03-21 5.304 1,445 +0 0.00% 7,665
2022-03-22 2022-03-18 5.393 1,445 +0 0.00% 7,793
2022-03-21 2022-03-17 5.138 1,445 +0 0.00% 7,425
2022-03-18 2022-03-16 4.618 1,445 +0 0.00% 6,673
2022-03-17 2022-03-15 3.998 1,445 +0 0.00% 5,777
2022-03-16 2022-03-14 4.496 1,445 +0 0.00% 6,497
2022-03-15 2022-03-11 5.017 1,445 +0 0.00% 7,249
2022-03-14 2022-03-10 5.161 1,445 +0 0.00% 7,457
2022-03-11 2022-03-09 5.072 1,445 +0 0.00% 7,329
2022-03-10 2022-03-08 5.017 1,445 +0 0.00% 7,249
2022-03-09 2022-03-07 5.017 1,445 +0 0.00% 7,249
2022-03-08 2022-03-04 5.349 1,445 +0 0.00% 7,729
2022-03-07 2022-03-03 5.537 1,445 +0 0.00% 8,001
2022-03-04 2022-03-02 5.371 1,445 +0 0.00% 7,761
2022-03-03 2022-03-01 5.648 1,445 +0 0.00% 8,161
2022-03-02 2022-02-28 5.559 1,445 +0 0.00% 8,033
2022-03-01 2022-02-25 5.858 1,445 +0 0.00% 8,465
2022-02-28 2022-02-24 5.858 1,445 +0 0.00% 8,465
2022-02-25 2022-02-23 6.224 1,445 +0 0.00% 8,993
2022-02-24 2022-02-22 6.213 1,445 +0 0.00% 8,977
2022-02-23 2022-02-21 6.345 1,445 +0 0.00% 9,169
2022-02-22 2022-02-18 6.489 1,445 +0 0.00% 9,377
2022-02-21 2022-02-17 6.512 1,445 +0 0.00% 9,409
2022-02-18 2022-02-16 6.478 1,445 +0 0.00% 9,361
2022-02-17 2022-02-15 6.113 1,445 +0 0.00% 8,833
2022-02-16 2022-02-14 6.058 1,445 +0 0.00% 8,753
2022-02-15 2022-02-11 6.401 1,445 +0 0.00% 9,249
2022-02-14 2022-02-10 6.323 1,445 +0 0.00% 9,137
2022-02-11 2022-02-09 6.213 1,445 +0 0.00% 8,977
2022-02-10 2022-02-08 6.146 1,445 +0 0.00% 8,881
2022-02-09 2022-02-07 5.958 1,445 +0 0.00% 8,609
2022-02-08 2022-02-04 5.902 1,445 +0 0.00% 8,529
2022-02-07 2022-01-31 5.703 1,445 +0 0.00% 8,241
2022-02-04 2022-01-27 5.747 1,445 +0 0.00% 8,305
2022-01-28 2022-01-26 5.891 1,445 +0 0.00% 8,513
2022-01-27 2022-01-25 5.803 1,445 +0 0.00% 8,385
2022-01-26 2022-01-24 5.980 1,445 +0 0.00% 8,641
2022-01-25 2022-01-21 6.080 1,445 +0 0.00% 8,785
2022-01-24 2022-01-20 5.980 1,445 +0 0.00% 8,641
2022-01-21 2022-01-19 5.803 1,445 +0 0.00% 8,385
2022-01-20 2022-01-18 5.736 1,445 +0 0.00% 8,289
2022-01-19 2022-01-17 5.814 1,445 +0 0.00% 8,401
2022-01-18 2022-01-14 5.205 1,445 +0 0.00% 7,521
2022-01-17 2022-01-13 5.050 1,445 +0 0.00% 7,297
2022-01-14 2022-01-12 5.293 1,445 +0 0.00% 7,649
2022-01-13 2022-01-11 5.028 1,445 +0 0.00% 7,265
2022-01-12 2022-01-10 5.083 1,445 +0 0.00% 7,345
2022-01-11 2022-01-07 5.017 1,445 +0 0.00% 7,249
2022-01-10 2022-01-06 5.083 1,445 +0 0.00% 7,345
2022-01-07 2022-01-05 5.017 1,445 +0 0.00% 7,249
2022-01-06 2022-01-04 5.349 1,445 +0 0.00% 7,729
2022-01-05 2022-01-03 5.183 1,445 +0 0.00% 7,489
2022-01-04 2021-12-31 5.238 1,445 +0 0.00% 7,569
2022-01-03 2021-12-29 5.216 1,445 +0 0.00% 7,537
2021-12-30 2021-12-28 5.327 1,445 +0 0.00% 7,697
2021-12-29 2021-12-24 5.293 1,445 +0 0.00% 7,649
2021-12-28 2021-12-22 4.873 1,445 +0 0.00% 7,041
2021-12-23 2021-12-21 4.706 1,445 +0 0.00% 6,801
2021-12-22 2021-12-20 4.607 1,445 +0 0.00% 6,657
2021-12-21 2021-12-17 4.718 1,445 +0 0.00% 6,817
2021-12-20 2021-12-16 4.884 1,445 +0 0.00% 7,057
2021-12-17 2021-12-15 4.873 1,445 +0 0.00% 7,041
2021-12-16 2021-12-14 4.762 1,445 +0 0.00% 6,881
2021-12-15 2021-12-13 5.227 1,445 +0 0.00% 7,553
2021-12-14 2021-12-10 5.426 1,445 +0 0.00% 7,841
2021-12-13 2021-12-09 5.637 1,445 +0 0.00% 8,145
2021-12-10 2021-12-08 5.659 1,445 +0 0.00% 8,177
2021-12-09 2021-12-07 5.648 1,445 +0 0.00% 8,161
2021-12-08 2021-12-06 5.448 1,445 +0 0.00% 7,873
2021-12-07 2021-12-03 5.581 1,445 +0 0.00% 8,065
2021-12-06 2021-12-02 5.482 1,445 +0 0.00% 7,921
2021-12-03 2021-12-01 5.537 1,445 +0 0.00% 8,001
2021-12-02 2021-11-30 5.504 1,445 +0 0.00% 7,953
2021-12-01 2021-11-29 5.792 1,445 +0 0.00% 8,369
2021-11-30 2021-11-26 6.445 1,445 +0 0.00% 9,313
2021-11-29 2021-11-25 6.999 1,445 +0 0.00% 10,113
2021-11-26 2021-11-24 6.567 1,445 +0 0.00% 9,489
2021-11-25 2021-11-23 6.534 1,445 +0 0.00% 9,441
2021-11-24 2021-11-22 6.534 1,445 +0 0.00% 9,441
2021-11-23 2021-11-19 6.091 1,445 +0 0.00% 8,801
2021-11-22 2021-11-18 6.058 1,445 +0 0.00% 8,753
2021-11-19 2021-11-17 6.135 1,445 +0 0.00% 8,865
2021-11-18 2021-11-16 6.035 1,445 +0 0.00% 8,721
2021-11-17 2021-11-15 5.836 1,445 +0 0.00% 8,433
2021-11-16 2021-11-12 5.836 1,445 +0 0.00% 8,433
2021-11-15 2021-11-11 5.814 1,445 +0 0.00% 8,401
2021-11-12 2021-11-10 5.770 1,445 +0 0.00% 8,337
2021-11-11 2021-11-09 5.858 1,445 +0 0.00% 8,465
2021-11-10 2021-11-08 5.925 1,445 +0 0.00% 8,561
2021-11-09 2021-11-05 5.670 1,445 +0 0.00% 8,193
2021-11-08 2021-11-04 6.069 1,445 +0 0.00% 8,769
2021-11-05 2021-11-03 6.102 1,445 +0 0.00% 8,817
2021-11-04 2021-11-02 6.135 1,445 +0 0.00% 8,865
2021-11-03 2021-11-01 6.113 1,445 +0 0.00% 8,833
2021-11-02 2021-10-29 6.345 1,445 +0 0.00% 9,169
2021-11-01 2021-10-28 6.213 1,445 +0 0.00% 8,977
2021-10-29 2021-10-27 6.323 1,445 +0 0.00% 9,137
2021-10-28 2021-10-26 6.390 1,445 +0 0.00% 9,233
2021-10-27 2021-10-25 6.201 1,445 +0 0.00% 8,961
2021-10-26 2021-10-22 6.345 1,445 +0 0.00% 9,169
2021-10-25 2021-10-21 6.268 1,445 +0 0.00% 9,057
2021-10-22 2021-10-20 6.478 1,445 +0 0.00% 9,361
2021-10-21 2021-10-19 6.201 1,445 +0 0.00% 8,961
2021-10-20 2021-10-18 6.268 1,445 +0 0.00% 9,057
2021-10-19 2021-10-15 6.135 1,445 +0 0.00% 8,865
2021-10-18 2021-10-12 6.146 1,445 +0 0.00% 8,881
2021-10-15 2021-10-11 6.035 1,445 +0 0.00% 8,721
2021-10-12 2021-10-08 5.947 1,445 +0 0.00% 8,593
2021-10-11 2021-10-07 5.936 1,445 +0 0.00% 8,577
2021-10-08 2021-10-06 5.692 1,445 +0 0.00% 8,225
2021-10-07 2021-10-05 5.659 1,445 +0 0.00% 8,177
2021-10-06 2021-10-04 5.581 1,445 +0 0.00% 8,065
2021-10-05 2021-09-30 5.360 1,445 +0 0.00% 7,745
2021-10-04 2021-09-29 5.415 1,445 +0 0.00% 7,825
2021-09-30 2021-09-28 5.482 1,445 +0 0.00% 7,921
2021-09-29 2021-09-27 5.426 1,445 +0 0.00% 7,841
2021-09-28 2021-09-24 6.058 1,445 +0 0.00% 8,753
2021-09-27 2021-09-23 6.578 1,445 +0 0.00% 9,505
2021-09-24 2021-09-21 6.478 1,445 +0 0.00% 9,361
2021-09-23 2021-09-20 6.046 1,445 +0 0.00% 8,737
2021-09-21 2021-09-17 6.246 1,445 +0 0.00% 9,025
2021-09-20 2021-09-16 6.235 1,445 +0 0.00% 9,009
2021-09-17 2021-09-15 6.379 1,445 +0 0.00% 9,217
2021-09-16 2021-09-14 8.715 1,445 +0 0.00% 12,594
2021-09-15 2021-09-13 8.693 1,445 +0 0.00% 12,562
2021-09-14 2021-09-10 9.092 1,445 +0 0.00% 13,138
2021-09-13 2021-09-09 8.970 1,445 +0 0.00% 12,962
2021-09-10 2021-09-08 9.214 1,445 +0 0.00% 13,314
2021-09-09 2021-09-07 9.003 1,445 +0 0.00% 13,010
2021-09-08 2021-09-06 8.804 1,445 +0 0.00% 12,722
2021-09-07 2021-09-03 8.837 1,445 +0 0.00% 12,770
2021-09-06 2021-09-02 8.926 1,445 +0 0.00% 12,898
2021-09-03 2021-09-01 8.627 1,445 +0 0.00% 12,466
2021-09-02 2021-08-31 8.627 1,445 +0 0.00% 12,466
2021-09-01 2021-08-30 8.715 1,445 +0 0.00% 12,594
2021-08-31 2021-08-27 8.472 1,445 +0 0.00% 12,242
2021-08-30 2021-08-26 8.693 1,445 +0 0.00% 12,562
2021-08-27 2021-08-25 8.682 1,445 +0 0.00% 12,546
2021-08-26 2021-08-24 8.660 1,445 +0 0.00% 12,514
2021-08-25 2021-08-23 8.151 1,445 +0 0.00% 11,778
2021-08-24 2021-08-20 8.450 1,445 +0 0.00% 12,210
2021-08-23 2021-08-19 8.693 1,445 +0 0.00% 12,562
2021-08-20 2021-08-18 8.837 1,445 +0 0.00% 12,770
2021-08-19 2021-08-17 8.737 1,445 +0 0.00% 12,626
2021-08-18 2021-08-16 9.081 1,445 +0 0.00% 13,122
2021-08-17 2021-08-13 8.992 1,445 +0 0.00% 12,994
2021-08-16 2021-08-12 9.048 1,445 +0 0.00% 13,074
2021-08-13 2021-08-11 9.147 1,445 +0 0.00% 13,218
2021-08-12 2021-08-10 9.302 1,445 +0 0.00% 13,442
2021-08-11 2021-08-09 9.225 1,445 +0 0.00% 13,330
2021-08-10 2021-08-06 9.180 1,445 +0 0.00% 13,266
2021-08-09 2021-08-05 9.225 1,445 +0 0.00% 13,330
2021-08-06 2021-08-04 9.247 1,445 +0 0.00% 13,362
2021-08-05 2021-08-03 9.668 1,445 +0 0.00% 13,970
2021-08-04 2021-08-02 10.077 1,445 +0 0.00% 14,562
2021-08-03 2021-07-30 10.410 1,445 +0 0.00% 15,042
2021-08-02 2021-07-29 10.188 1,445 +0 0.00% 14,722
2021-07-30 2021-07-28 10.000 1,445 +0 0.00% 14,450
2021-07-29 2021-07-27 10.122 1,445 +0 0.00% 14,626
2021-07-28 2021-07-26 10.764 1,445 +0 0.00% 15,554
2021-07-27 2021-07-23 11.384 1,445 +0 0.00% 16,450
2021-07-26 2021-07-22 11.517 1,445 +0 0.00% 16,642
2021-07-23 2021-07-21 11.141 1,445 +0 0.00% 16,098
2021-07-22 2021-07-20 10.985 1,445 +0 0.00% 15,874
2021-07-21 2021-07-19 11.384 1,445 +0 0.00% 16,450
2021-07-20 2021-07-16 11.628 1,445 +0 0.00% 16,802
2021-07-19 2021-07-15 11.672 1,445 +0 0.00% 16,866
2021-07-16 2021-07-14 11.650 1,445 +0 0.00% 16,834
2021-07-15 2021-07-13 11.628 1,445 +0 0.00% 16,802
2021-07-14 2021-07-12 11.606 1,445 +0 0.00% 16,770
2021-07-13 2021-07-09 11.583 1,445 +0 0.00% 16,738
2021-07-12 2021-07-08 11.849 1,445 +0 0.00% 17,122
2021-07-09 2021-07-07 12.403 1,445 +0 0.00% 17,922
2021-07-08 2021-07-06 12.425 1,445 +0 0.00% 17,954
2021-07-07 2021-07-05 12.492 1,445 +0 0.00% 18,050
2021-07-06 2021-07-02 12.514 1,445 +0 0.00% 18,082
2021-07-05 2021-06-30 13.023 1,445 +0 0.00% 18,818
2021-07-02 2021-06-29 13.067 1,445 +0 0.00% 18,882
2021-06-30 2021-06-28 13.156 1,445 +0 0.00% 19,010
2021-06-29 2021-06-25 13.289 1,445 +0 0.00% 19,202
2021-06-28 2021-06-24 13.156 1,445 +0 0.00% 19,010
2021-06-25 2021-06-23 13.377 1,445 +0 0.00% 19,330
2021-06-24 2021-06-22 13.710 1,445 +0 0.00% 19,811
2021-06-23 2021-06-21 14.441 1,445 +0 0.00% 20,867
2021-06-22 2021-06-18 14.064 1,445 +0 0.00% 20,323
2021-06-21 2021-06-17 13.776 1,445 +0 0.00% 19,907
2021-06-18 2021-06-16 13.488 1,445 +0 0.00% 19,490
2021-06-17 2021-06-15 13.466 1,445 +0 0.00% 19,458
2021-06-16 2021-06-11 13.754 1,445 +0 0.00% 19,875
2021-06-15 2021-06-10 13.355 1,445 +0 0.00% 19,298
2021-06-11 2021-06-09 13.200 1,445 +0 0.00% 19,074
2021-06-10 2021-06-08 13.023 1,445 +0 0.00% 18,818
2021-06-09 2021-06-07 13.178 1,445 +0 0.00% 19,042
2021-06-08 2021-06-04 13.643 1,445 +0 0.00% 19,715
2021-06-07 2021-06-03 13.820 1,445 +0 0.00% 19,971
2021-06-04 2021-06-02 13.798 1,445 +0 0.00% 19,939
2021-06-03 2021-06-01 13.754 1,445 +0 0.00% 19,875
2021-06-02 2021-05-31 13.665 1,445 +0 0.00% 19,747
2021-06-01 2021-05-28 13.710 1,445 +0 0.00% 19,811
2021-05-31 2021-05-27 13.776 1,445 +0 0.00% 19,907
2021-05-28 2021-05-26 13.798 1,445 +0 0.00% 19,939
2021-05-27 2021-05-25 13.245 1,445 +0 0.00% 19,138
2021-05-26 2021-05-24 12.890 1,445 +0 0.00% 18,626
2021-05-25 2021-05-21 12.846 1,445 +0 0.00% 18,562
2021-05-24 2021-05-20 12.447 1,445 +0 0.00% 17,986
2021-05-21 2021-05-18 12.580 1,445 +0 0.00% 18,178
2021-05-20 2021-05-17 12.359 1,445 +0 0.00% 17,858
2021-05-18 2021-05-14 12.204 1,445 +0 0.00% 17,634
2021-05-17 2021-05-13 12.292 1,445 +0 0.00% 17,762
2021-05-14 2021-05-12 12.580 1,445 +0 0.00% 18,178
2021-05-13 2021-05-11 12.580 1,445 +0 0.00% 18,178
2021-05-12 2021-05-10 12.979 1,445 +0 0.00% 18,754
2021-05-11 2021-05-07 12.979 1,445 +0 0.00% 18,754
2021-05-10 2021-05-06 13.112 1,445 +0 0.00% 18,946
2021-05-07 2021-05-05 13.577 1,445 +0 0.00% 19,619
2021-05-06 2021-05-04 14.020 1,445 +0 0.00% 20,259
2021-05-05 2021-05-03 13.732 1,445 +0 0.00% 19,843
2021-05-04 2021-04-30 14.197 1,445 +0 0.00% 20,515
2021-05-03 2021-04-29 14.374 1,445 +0 0.00% 20,771
2021-04-30 2021-04-28 13.953 1,445 +0 0.00% 20,163
2021-04-29 2021-04-27 13.798 1,445 +0 0.00% 19,939
2021-04-28 2021-04-26 13.843 1,445 +0 0.00% 20,003
2021-04-27 2021-04-23 13.843 1,445 +0 0.00% 20,003
2021-04-26 2021-04-22 13.665 1,445 +0 0.00% 19,747
2021-04-23 2021-04-21 13.510 1,445 +0 0.00% 19,522
2021-04-22 2021-04-20 13.975 1,445 +0 0.00% 20,195
2021-04-21 2021-04-19 13.909 1,445 +0 0.00% 20,099
2021-04-20 2021-04-16 13.732 1,445 +0 0.00% 19,843
2021-04-19 2021-04-15 13.820 1,445 +0 0.00% 19,971
2021-04-16 2021-04-14 14.219 1,445 +0 0.00% 20,547
2021-04-15 2021-04-13 14.330 1,445 +0 0.00% 20,707
2021-04-14 2021-04-12 14.529 1,445 +0 0.00% 20,995
2021-04-13 2021-04-09 14.773 1,445 +0 0.00% 21,347
2021-04-12 2021-04-08 14.884 1,445 +0 0.00% 21,507
2021-04-09 2021-04-07 15.216 1,445 +0 0.00% 21,987
2021-04-08 2021-04-01 15.171 1,445 +0 0.00% 21,923
2021-04-07 2021-03-31 15.282 1,445 +0 0.00% 22,083
2021-04-01 2021-03-30 15.216 1,445 +0 0.00% 21,987
2021-03-31 2021-03-29 15.216 1,445 +0 0.00% 21,987
2021-03-30 2021-03-26 14.950 1,445 +0 0.00% 21,603
2021-03-29 2021-03-25 14.773 1,445 +0 0.00% 21,347
2021-03-26 2021-03-24 14.485 1,445 +0 0.00% 20,931
2021-03-25 2021-03-23 15.016 1,445 +0 0.00% 21,699
2021-03-24 2021-03-22 15.415 1,445 +0 0.00% 22,275
2021-03-23 2021-03-19 15.681 1,445 +0 0.00% 22,659
2021-03-22 2021-03-18 15.880 1,445 +0 0.00% 22,947
2021-03-19 2021-03-17 15.792 1,445 +0 0.00% 22,819
2021-03-18 2021-03-16 15.614 1,445 +0 0.00% 22,563
2021-03-17 2021-03-15 15.349 1,445 +0 0.00% 22,179
2021-03-16 2021-03-12 15.039 1,445 +0 0.00% 21,731
2021-03-15 2021-03-11 15.127 1,445 +0 0.00% 21,859
2021-03-12 2021-03-10 14.950 1,445 +0 0.00% 21,603
2021-03-11 2021-03-09 14.950 1,445 +0 0.00% 21,603
2021-03-10 2021-03-08 14.596 1,445 +0 0.00% 21,091
2021-03-09 2021-03-05 14.906 1,445 +0 0.00% 21,539
2021-03-08 2021-03-04 14.906 1,445 +0 0.00% 21,539
2021-03-05 2021-03-03 14.950 1,445 +0 0.00% 21,603
2021-03-04 2021-03-02 14.441 1,445 +0 0.00% 20,867
2021-03-03 2021-03-01 14.529 1,445 +0 0.00% 20,995
2021-03-02 2021-02-26 15.327 1,445 +0 0.00% 22,147
2021-03-01 2021-02-25 15.171 1,445 +0 0.00% 21,923
2021-02-26 2021-02-24 14.640 1,445 +0 0.00% 21,155
2021-02-25 2021-02-23 15.216 1,445 +0 0.00% 21,987
2021-02-24 2021-02-22 14.507 1,445 +0 0.00% 20,963
2021-02-23 2021-02-19 14.374 1,445 +0 0.00% 20,771
2021-02-22 2021-02-18 14.573 1,445 +0 0.00% 21,059
2021-02-19 2021-02-17 15.127 1,445 +0 0.00% 21,859
2021-02-18 2021-02-16 14.308 1,445 +0 0.00% 20,675
2021-02-17 2021-02-11 14.286 1,445 +0 0.00% 20,643
2021-02-16 2021-02-09 13.887 1,445 +0 0.00% 20,067
2021-02-10 2021-02-08 13.688 1,445 +0 0.00% 19,779
2021-02-09 2021-02-05 13.355 1,445 +0 0.00% 19,298
2021-02-08 2021-02-04 13.112 1,445 +0 0.00% 18,946
2021-02-05 2021-02-03 13.267 1,445 +0 0.00% 19,170
2021-02-04 2021-02-02 13.178 1,445 +0 0.00% 19,042
2021-02-03 2021-02-01 12.779 1,445 +0 0.00% 18,466
2021-02-02 2021-01-29 12.979 1,445 +0 0.00% 18,754
2021-02-01 2021-01-28 12.492 1,445 +0 0.00% 18,050
2021-01-29 2021-01-27 12.713 1,445 +0 0.00% 18,370
2021-01-28 2021-01-26 12.558 1,445 +0 0.00% 18,146
2021-01-27 2021-01-25 12.337 1,445 +0 0.00% 17,826
2021-01-26 2021-01-22 12.492 1,445 +0 0.00% 18,050
2021-01-25 2021-01-21 12.669 1,445 +0 0.00% 18,306
2021-01-22 2021-01-20 13.023 1,445 +0 0.00% 18,818
2021-01-21 2021-01-19 13.023 1,445 +0 0.00% 18,818
2021-01-20 2021-01-18 12.890 1,445 +0 0.00% 18,626
2021-01-19 2021-01-15 13.178 1,445 +0 0.00% 19,042
2021-01-18 2021-01-14 13.222 1,445 +0 0.00% 19,106
2021-01-15 2021-01-13 13.488 1,445 +0 0.00% 19,490
2021-01-14 2021-01-12 13.488 1,445 +0 0.00% 19,490
2021-01-13 2021-01-11 14.064 1,445 +0 0.00% 20,323
2021-01-12 2021-01-08 14.706 1,445 +0 0.00% 21,251
2021-01-11 2021-01-07 14.551 1,445 +0 0.00% 21,027
2021-01-08 2021-01-06 13.621 1,445 +0 0.00% 19,683
2021-01-07 2021-01-05 13.355 1,445 +0 0.00% 19,298
2021-01-06 2021-01-04 13.400 1,445 +0 0.00% 19,362
2021-01-05 2020-12-31 14.751 1,445 +0 0.00% 21,315
2021-01-04 2020-12-29 12.890 1,445 +0 0.00% 18,626
2020-12-30 2020-12-28 12.846 1,445 +0 0.00% 18,562
2020-12-29 2020-12-24 12.802 1,445 +0 0.00% 18,498
2020-12-28 2020-12-22 12.403 1,445 +0 0.00% 17,922
2020-12-23 2020-12-21 12.669 1,445 +0 0.00% 18,306
2020-12-22 2020-12-18 12.624 1,445 +0 0.00% 18,242
2020-12-21 2020-12-17 12.757 1,445 +0 0.00% 18,434
2020-12-18 2020-12-16 12.757 1,445 +0 0.00% 18,434
2020-12-17 2020-12-15 12.669 1,445 +0 0.00% 18,306
2020-12-16 2020-12-14 12.846 1,445 +0 0.00% 18,562
2020-12-15 2020-12-11 12.868 1,445 +0 0.00% 18,594
2020-12-14 2020-12-10 12.912 1,445 +0 0.00% 18,658
2020-12-11 2020-12-09 12.757 1,445 +0 0.00% 18,434
2020-12-10 2020-12-08 12.492 1,445 +0 0.00% 18,050
2020-12-09 2020-12-07 12.624 1,445 +0 0.00% 18,242
2020-12-08 2020-12-04 12.713 1,445 +0 0.00% 18,370
2020-12-07 2020-12-03 12.536 1,445 +0 0.00% 18,114
2020-12-04 2020-12-02 12.691 1,445 +0 0.00% 18,338
2020-12-03 2020-12-01 12.314 1,445 +0 0.00% 17,794
2020-12-02 2020-11-30 12.536 1,445 +0 0.00% 18,114
2020-12-01 2020-11-27 12.757 1,445 +0 0.00% 18,434
2020-11-30 2020-11-26 12.580 1,445 +0 0.00% 18,178
2020-11-27 2020-11-25 12.624 1,445 +0 0.00% 18,242
2020-11-26 2020-11-24 12.536 1,445 +0 0.00% 18,114
2020-11-25 2020-11-23 12.181 1,445 +0 0.00% 17,602
2020-11-24 2020-11-20 13.023 1,445 +0 0.00% 18,818
2020-11-23 2020-11-19 12.735 1,445 +0 0.00% 18,402
2020-11-20 2020-11-18 12.469 1,445 +0 0.00% 18,018
2020-11-19 2020-11-17 12.403 1,445 +0 0.00% 17,922
2020-11-18 2020-11-16 12.447 1,445 +0 0.00% 17,986
2020-11-17 2020-11-13 12.049 1,445 +0 0.00% 17,410
2020-11-16 2020-11-12 12.181 1,445 +0 0.00% 17,602
2020-11-13 2020-11-11 12.337 1,445 +0 0.00% 17,826
2020-11-12 2020-11-10 12.337 1,445 +0 0.00% 17,826
2020-11-11 2020-11-09 11.628 1,445 +0 0.00% 16,802
2020-11-10 2020-11-06 11.207 1,445 +0 0.00% 16,194
2020-11-09 2020-11-05 11.163 1,445 +0 0.00% 16,130
2020-11-06 2020-11-04 10.753 1,445 +0 0.00% 15,538
2020-11-05 2020-11-03 10.554 1,445 +0 0.00% 15,250
2020-11-04 2020-11-02 10.709 1,445 +0 0.00% 15,474
2020-11-03 2020-10-30 11.318 1,445 +0 0.00% 16,354
2020-11-02 2020-10-29 10.753 1,445 +0 0.00% 15,538
2020-10-30 2020-10-28 10.974 1,445 +0 0.00% 15,858
2020-10-29 2020-10-27 10.997 1,445 +0 0.00% 15,890
2020-10-28 2020-10-23 10.864 1,445 +0 0.00% 15,698
2020-10-27 2020-10-22 10.963 1,445 +0 0.00% 15,842
2020-10-23 2020-10-21 10.764 1,445 +0 0.00% 15,554
2020-10-22 2020-10-20 10.476 1,445 +0 0.00% 15,138
2020-10-21 2020-10-19 10.177 1,445 +0 0.00% 14,706
2020-10-20 2020-10-16 10.122 1,445 +0 0.00% 14,626
2020-10-19 2020-10-15 10.077 1,445 +0 0.00% 14,562
2020-10-16 2020-10-14 10.232 1,445 +0 0.00% 14,786
2020-10-15 2020-10-12 10.365 1,445 +0 0.00% 14,978
2020-10-14 2020-10-09 10.399 1,445 +0 0.00% 15,026
2020-10-12 2020-10-08 10.520 1,445 +0 0.00% 15,202
2020-10-09 2020-10-07 10.554 1,445 +0 0.00% 15,250
2020-10-08 2020-10-06 10.531 1,445 +0 0.00% 15,218
2020-10-07 2020-10-05 10.421 1,445 +0 0.00% 15,058
2020-10-06 2020-09-30 10.642 1,445 +0 0.00% 15,378
2020-10-05 2020-09-29 10.520 1,445 +0 0.00% 15,202
2020-09-30 2020-09-28 10.432 1,445 +0 0.00% 15,074
2020-09-29 2020-09-25 10.365 1,445 +0 0.00% 14,978
2020-09-28 2020-09-24 10.399 1,445 +0 0.00% 15,026
2020-09-25 2020-09-23 10.686 1,445 +0 0.00% 15,442
2020-09-24 2020-09-22 10.985 1,445 +0 0.00% 15,874
2020-09-23 2020-09-21 11.074 1,445 +0 0.00% 16,002
2020-09-22 2020-09-18 11.827 1,445 +0 0.00% 17,090
2020-09-21 2020-09-17 12.071 1,445 +0 0.00% 17,442
2020-09-18 2020-09-16 12.137 1,445 +0 0.00% 17,538
2020-09-17 2020-09-15 12.292 1,445 +0 0.00% 17,762
2020-09-16 2020-09-14 12.004 1,445 +0 0.00% 17,346
2020-09-15 2020-09-11 11.739 1,445 +0 0.00% 16,962
2020-09-14 2020-09-10 11.318 1,445 +0 0.00% 16,354
2020-09-11 2020-09-09 11.340 1,445 +0 0.00% 16,386
2020-09-10 2020-09-08 11.406 1,445 +0 0.00% 16,482
2020-09-09 2020-09-07 11.495 1,445 +0 0.00% 16,610
2020-09-08 2020-09-04 11.650 1,445 +0 0.00% 16,834
2020-09-07 2020-09-03 11.960 1,445 +0 0.00% 17,282
2020-09-04 2020-09-02 11.982 1,445 +0 0.00% 17,314
2020-09-03 2020-09-01 12.049 1,445 +0 0.00% 17,410
2020-09-02 2020-08-31 12.492 1,445 +0 0.00% 18,050
2020-09-01 2020-08-28 11.849 1,445 +0 0.00% 17,122
2020-08-31 2020-08-27 11.517 1,445 +0 0.00% 16,642
2020-08-28 2020-08-26 11.982 1,445 +0 0.00% 17,314
2020-08-27 2020-08-25 11.916 1,445 +0 0.00% 17,218
2020-08-26 2020-08-24 11.694 1,445 +0 0.00% 16,898
2020-08-25 2020-08-21 11.716 1,445 +0 0.00% 16,930
2020-08-24 2020-08-20 11.384 1,445 +0 0.00% 16,450
2020-08-21 2020-08-19 11.473 1,445 +0 0.00% 16,578
2020-08-20 2020-08-18 11.517 1,445 +0 0.00% 16,642
2020-08-19 2020-08-17 11.495 1,445 +0 0.00% 16,610
2020-08-18 2020-08-14 11.406 1,445 +0 0.00% 16,482
2020-08-17 2020-08-13 11.451 1,445 +0 0.00% 16,546
2020-08-14 2020-08-12 11.583 1,445 +0 0.00% 16,738
2020-08-13 2020-08-11 11.451 1,445 +0 0.00% 16,546
2020-08-12 2020-08-10 10.919 1,445 +0 0.00% 15,778
2020-08-11 2020-08-07 10.631 1,445 +0 0.00% 15,362
2020-08-10 2020-08-06 10.598 1,445 +0 0.00% 15,314
2020-08-07 2020-08-05 10.698 1,445 +0 0.00% 15,458
2020-08-06 2020-08-04 10.775 1,445 +0 0.00% 15,570
2020-08-05 2020-08-03 10.587 1,445 +0 0.00% 15,298
2020-08-04 2020-07-31 10.686 1,445 +0 0.00% 15,442
2020-08-03 2020-07-30 10.465 1,445 +0 0.00% 15,122
2020-07-31 2020-07-29 10.244 1,445 +0 0.00% 14,802
2020-07-30 2020-07-28 9.956 1,445 +0 0.00% 14,386
2020-07-29 2020-07-27 9.922 1,445 +0 0.00% 14,338
2020-07-28 2020-07-24 10.044 1,445 +0 0.00% 14,514
2020-07-27 2020-07-23 10.410 1,445 +0 0.00% 15,042
2020-07-24 2020-07-22 10.465 1,445 +0 0.00% 15,122
2020-07-23 2020-07-21 10.775 1,445 +0 0.00% 15,570
2020-07-22 2020-07-20 10.720 1,445 +0 0.00% 15,490
2020-07-21 2020-07-17 10.930 1,445 +0 0.00% 15,794
2020-07-20 2020-07-16 10.786 1,445 +0 0.00% 15,586
2020-07-17 2020-07-15 10.941 1,445 +0 0.00% 15,810
2020-07-16 2020-07-14 11.030 1,445 +0 0.00% 15,938
2020-07-15 2020-07-13 10.520 1,445 +0 0.00% 15,202
2020-07-14 2020-07-10 10.421 1,445 +0 0.00% 15,058
2020-07-13 2020-07-09 10.576 1,445 +0 0.00% 15,282
2020-07-10 2020-07-08 10.797 1,445 +0 0.00% 15,602
2020-07-09 2020-07-07 11.074 1,445 +0 0.00% 16,002
2020-07-08 2020-07-06 11.406 1,445 +0 0.00% 16,482
2020-07-07 2020-07-03 11.163 1,445 +0 0.00% 16,130
2020-07-06 2020-07-02 11.008 1,445 +0 0.00% 15,906
2020-07-03 2020-06-30 11.074 1,445 +0 0.00% 16,002
2020-07-02 2020-06-29 10.410 1,445 +0 0.00% 15,042
2020-06-30 2020-06-26 10.686 1,445 +0 0.00% 15,442
2020-06-29 2020-06-24 10.886 1,445 +0 0.00% 15,730
2020-06-26 2020-06-23 10.974 1,445 +0 0.00% 15,858
2020-06-24 2020-06-22 10.830 1,445 +0 0.00% 15,650
2020-06-23 2020-06-19 11.251 1,445 +0 0.00% 16,258
2020-06-22 2020-06-18 11.251 1,445 +0 0.00% 16,258
2020-06-19 2020-06-17 11.251 1,445 +0 0.00% 16,258
2020-06-18 2020-06-16 11.362 1,445 +0 0.00% 16,418
2020-06-17 2020-06-15 10.963 1,445 +0 0.00% 15,842
2020-06-16 2020-06-12 11.384 1,445 +0 0.00% 16,450
2020-06-15 2020-06-11 11.340 1,445 +0 0.00% 16,386
2020-06-12 2020-06-10 11.716 1,445 +0 0.00% 16,930
2020-06-11 2020-06-09 11.761 1,445 +0 0.00% 16,994
2020-06-10 2020-06-08 11.428 1,445 +0 0.00% 16,514
2020-06-09 2020-06-05 11.251 1,445 +0 0.00% 16,258
2020-06-08 2020-06-04 10.864 1,445 +0 0.00% 15,698
2020-06-05 2020-06-03 10.487 1,445 +0 0.00% 15,154
2020-06-04 2020-06-02 10.591 1,445 +0 0.00% 15,304
2020-06-03 2020-06-01 10.390 1,445 +13 0.00% 15,013
2020-06-02 2020-05-29 10.233 1,432 +0 0.00% 14,654
2020-06-01 2020-05-28 10.222 1,432 +0 0.00% 14,638
2020-05-29 2020-05-27 10.401 1,432 +0 0.00% 14,894
2020-05-28 2020-05-26 10.468 1,432 +0 0.00% 14,990
2020-05-27 2020-05-25 9.954 1,432 +0 0.00% 14,254
2020-05-26 2020-05-22 9.943 1,432 +0 0.00% 14,238
2020-05-25 2020-05-21 10.580 1,432 +0 0.00% 15,150
2020-05-22 2020-05-20 10.781 1,432 +0 0.00% 15,438
2020-05-21 2020-05-19 10.412 1,432 +0 0.00% 14,910
2020-05-20 2020-05-18 10.178 1,432 +0 0.00% 14,574
2020-05-19 2020-05-15 10.088 1,432 +0 0.00% 14,446
2020-05-18 2020-05-14 10.077 1,432 +0 0.00% 14,430
2020-05-15 2020-05-13 10.178 1,432 +0 0.00% 14,574
2020-05-14 2020-05-12 10.423 1,432 +0 0.00% 14,926
2020-05-13 2020-05-11 10.692 1,432 +0 0.00% 15,310
2020-05-12 2020-05-08 10.669 1,432 +0 0.00% 15,278
2020-05-11 2020-05-07 10.390 1,432 +0 0.00% 14,878
2020-05-08 2020-05-06 10.546 1,432 +0 0.00% 15,102
2020-05-07 2020-05-05 10.423 1,432 +0 0.00% 14,926
2020-05-06 2020-05-04 10.088 1,432 +0 0.00% 14,446
2020-05-05 2020-04-29 10.837 1,432 +0 0.00% 15,518
2020-05-04 2020-04-28 10.703 1,432 +0 0.00% 15,326
2020-04-29 2020-04-27 10.446 1,432 +0 0.00% 14,958
2020-04-28 2020-04-24 10.166 1,432 +0 0.00% 14,558
2020-04-27 2020-04-23 10.312 1,432 +0 0.00% 14,766
2020-04-24 2020-04-22 10.144 1,432 +0 0.00% 14,526
2020-04-23 2020-04-21 10.099 1,432 +0 0.00% 14,462
2020-04-22 2020-04-20 10.557 1,432 +0 0.00% 15,118
2020-04-21 2020-04-17 10.557 1,432 +0 0.00% 15,118
2020-04-20 2020-04-16 10.010 1,432 +0 0.00% 14,334
2020-04-17 2020-04-15 10.133 1,432 +0 0.00% 14,510
2020-04-16 2020-04-14 9.943 1,432 +0 0.00% 14,238
2020-04-15 2020-04-09 9.921 1,432 +0 0.00% 14,206
2020-04-14 2020-04-08 8.949 1,432 +0 0.00% 12,815
2020-04-09 2020-04-07 8.993 1,432 +0 0.00% 12,879
2020-04-08 2020-04-06 8.491 1,432 +0 0.00% 12,159
2020-04-07 2020-04-03 8.334 1,432 +0 0.00% 11,935
2020-04-06 2020-04-02 8.614 1,432 +0 0.00% 12,335
2020-04-03 2020-04-01 8.736 1,432 +0 0.00% 12,511
2020-04-02 2020-03-31 8.859 1,432 +0 0.00% 12,687
2020-04-01 2020-03-30 8.614 1,432 +0 0.00% 12,335
2020-03-31 2020-03-27 8.759 1,432 +0 0.00% 12,543
2020-03-30 2020-03-26 9.139 1,432 +0 0.00% 13,086
2020-03-27 2020-03-25 9.183 1,432 +0 0.00% 13,150
2020-03-26 2020-03-24 8.993 1,432 +0 0.00% 12,879
2020-03-25 2020-03-23 8.714 1,432 +0 0.00% 12,479
2020-03-24 2020-03-20 9.429 1,432 +0 0.00% 13,502
2020-03-23 2020-03-19 8.535 1,432 +0 0.00% 12,223
2020-03-20 2020-03-18 8.826 1,432 +0 0.00% 12,639
2020-03-19 2020-03-17 9.317 1,432 +0 0.00% 13,342
2020-03-18 2020-03-16 9.518 1,432 +0 0.00% 13,630
2020-03-17 2020-03-13 9.921 1,432 +0 0.00% 14,206
2020-03-16 2020-03-12 9.775 1,432 +0 0.00% 13,998
2020-03-13 2020-03-11 10.211 1,432 +0 0.00% 14,622
2020-03-12 2020-03-10 10.323 1,432 +0 0.00% 14,782
2020-03-11 2020-03-09 10.222 1,432 +0 0.00% 14,638
2020-03-10 2020-03-06 10.982 1,432 +0 0.00% 15,726
2020-03-09 2020-03-05 11.351 1,432 +0 0.00% 16,254
2020-03-06 2020-03-04 11.239 1,432 +0 0.00% 16,094
2020-03-05 2020-03-03 11.485 1,432 +0 0.00% 16,446
2020-03-04 2020-03-02 11.596 1,432 +0 0.00% 16,606
2020-03-03 2020-02-28 11.730 1,432 +0 0.00% 16,798
2020-03-02 2020-02-27 12.043 1,432 +0 0.00% 17,246
2020-02-28 2020-02-26 12.267 1,432 +0 0.00% 17,566
2020-02-27 2020-02-25 12.468 1,432 +0 0.00% 17,854
2020-02-26 2020-02-24 12.378 1,432 +0 0.00% 17,726
2020-02-25 2020-02-21 12.803 1,432 +0 0.00% 18,334
2020-02-24 2020-02-20 13.205 1,432 +0 0.00% 18,910
2020-02-21 2020-02-19 13.272 1,432 +0 0.00% 19,006
2020-02-20 2020-02-18 13.116 1,432 +0 0.00% 18,782
2020-02-19 2020-02-17 13.160 1,432 +0 0.00% 18,846
2020-02-18 2020-02-14 13.093 1,432 +0 0.00% 18,750
2020-02-17 2020-02-13 13.295 1,432 +0 0.00% 19,038
2020-02-14 2020-02-12 13.272 1,432 +0 0.00% 19,006
2020-02-13 2020-02-11 12.736 1,432 +0 0.00% 18,238
2020-02-12 2020-02-10 12.445 1,432 +0 0.00% 17,822
2020-02-11 2020-02-07 12.669 1,432 +0 0.00% 18,142
2020-02-10 2020-02-06 12.714 1,432 +0 0.00% 18,206
2020-02-07 2020-02-05 12.088 1,432 +0 0.00% 17,310
2020-02-06 2020-02-04 11.976 1,432 +0 0.00% 17,150
2020-02-05 2020-02-03 12.244 1,432 +0 0.00% 17,534
2020-02-04 2020-01-31 12.311 1,432 +0 0.00% 17,630
2020-02-03 2020-01-30 12.133 1,432 +0 0.00% 17,374
2020-01-31 2020-01-29 12.959 1,432 +0 0.00% 18,558
2020-01-30 2020-01-24 13.741 1,432 +0 0.00% 19,678
2020-01-29 2020-01-22 14.568 1,432 +0 0.00% 20,862
2020-01-23 2020-01-21 14.456 1,432 +0 0.00% 20,702
2020-01-22 2020-01-20 15.417 1,432 +0 0.00% 22,077
2020-01-21 2020-01-17 16.490 1,432 +0 0.00% 23,613
2020-01-20 2020-01-16 16.132 1,432 +0 0.00% 23,101
2020-01-17 2020-01-15 15.618 1,432 +0 0.00% 22,365
2020-01-16 2020-01-14 15.507 1,432 +0 0.00% 22,205
2020-01-15 2020-01-13 15.261 1,432 +0 0.00% 21,853
2020-01-14 2020-01-10 15.127 1,432 +0 0.00% 21,661
2020-01-13 2020-01-09 14.993 1,432 +0 0.00% 21,470
2020-01-10 2020-01-08 14.747 1,432 +0 0.00% 21,118
2020-01-09 2020-01-07 14.970 1,432 +0 0.00% 21,438
2020-01-08 2020-01-06 14.948 1,432 +0 0.00% 21,406
2020-01-07 2020-01-03 15.104 1,432 +0 0.00% 21,629
2020-01-06 2020-01-02 15.194 1,432 +0 0.00% 21,757
2020-01-03 2019-12-31 14.211 1,432 +0 0.00% 20,350
2020-01-02 2019-12-27 14.456 1,432 +0 0.00% 20,702
2019-12-30 2019-12-24 13.808 1,432 +0 0.00% 19,774
2019-12-27 2019-12-20 13.808 1,432 +0 0.00% 19,774
2019-12-23 2019-12-19 14.032 1,432 +0 0.00% 20,094
2019-12-20 2019-12-18 14.099 1,432 +0 0.00% 20,190
2019-12-19 2019-12-17 14.367 1,432 +0 0.00% 20,574
2019-12-18 2019-12-16 14.389 1,432 +0 0.00% 20,606
2019-12-17 2019-12-13 14.523 1,432 +0 0.00% 20,798
2019-12-16 2019-12-12 13.473 1,432 +0 0.00% 19,294
2019-12-13 2019-12-11 12.937 1,432 +0 0.00% 18,526
2019-12-12 2019-12-10 13.138 1,432 +0 0.00% 18,814
2019-12-11 2019-12-09 13.295 1,432 +0 0.00% 19,038
2019-12-10 2019-12-06 13.250 1,432 +0 0.00% 18,974
2019-12-09 2019-12-05 13.183 1,432 +0 0.00% 18,878
2019-12-06 2019-12-04 13.004 1,432 +0 0.00% 18,622
2019-12-05 2019-12-03 13.205 1,432 +0 0.00% 18,910
2019-12-04 2019-12-02 13.272 1,432 +0 0.00% 19,006
2019-12-03 2019-11-29 13.004 1,432 +0 0.00% 18,622
2019-12-02 2019-11-28 13.160 1,432 +0 0.00% 18,846
2019-11-29 2019-11-27 13.496 1,432 +0 0.00% 19,326
2019-11-28 2019-11-26 13.317 1,432 +0 0.00% 19,070
2019-11-27 2019-11-25 13.295 1,432 +0 0.00% 19,038
2019-11-26 2019-11-22 12.915 1,432 +0 0.00% 18,494
2019-11-25 2019-11-21 12.959 1,432 +0 0.00% 18,558
2019-11-22 2019-11-20 13.406 1,432 +0 0.00% 19,198
2019-11-21 2019-11-19 13.317 1,432 +0 0.00% 19,070
2019-11-20 2019-11-18 13.272 1,432 +0 0.00% 19,006
2019-11-19 2019-11-15 13.250 1,432 +0 0.00% 18,974
2019-11-18 2019-11-14 13.250 1,432 +0 0.00% 18,974
2019-11-15 2019-11-13 13.585 1,432 +0 0.00% 19,454
2019-11-14 2019-11-12 13.898 1,432 +0 0.00% 19,902
2019-11-13 2019-11-11 13.563 1,432 +0 0.00% 19,422
2019-11-12 2019-11-08 13.719 1,432 +0 0.00% 19,646
2019-11-11 2019-11-07 14.188 1,432 +0 0.00% 20,318
2019-11-08 2019-11-06 14.546 1,432 +0 0.00% 20,830
2019-11-07 2019-11-05 14.635 1,432 +0 0.00% 20,958
2019-11-06 2019-11-04 14.456 1,432 +0 0.00% 20,702
2019-11-05 2019-11-01 14.233 1,432 +0 0.00% 20,382
2019-11-04 2019-10-31 13.920 1,432 +0 0.00% 19,934
2019-11-01 2019-10-30 13.965 1,432 +0 0.00% 19,998
2019-10-31 2019-10-29 13.853 1,432 +0 0.00% 19,838
2019-10-30 2019-10-28 14.054 1,432 +0 0.00% 20,126
2019-10-29 2019-10-25 14.010 1,432 +0 0.00% 20,062
2019-10-28 2019-10-24 13.898 1,432 +0 0.00% 19,902
2019-10-25 2019-10-23 13.384 1,432 +0 0.00% 19,166
2019-10-24 2019-10-22 13.764 1,432 +0 0.00% 19,710
2019-10-23 2019-10-21 13.607 1,432 +0 0.00% 19,486
2019-10-22 2019-10-18 13.406 1,432 +0 0.00% 19,198
2019-10-21 2019-10-17 13.808 1,432 +0 0.00% 19,774
2019-10-18 2019-10-16 13.764 1,432 +0 0.00% 19,710
2019-10-17 2019-10-15 13.719 1,432 +0 0.00% 19,646
2019-10-16 2019-10-14 13.965 1,432 +0 0.00% 19,998
2019-10-15 2019-10-11 13.741 1,432 +0 0.00% 19,678
2019-10-14 2019-10-10 13.607 1,432 +0 0.00% 19,486
2019-10-11 2019-10-09 13.339 1,432 +0 0.00% 19,102
2019-10-10 2019-10-08 13.741 1,432 +0 0.00% 19,678
2019-10-09 2019-10-04 14.010 1,432 +0 0.00% 20,062
2019-10-08 2019-10-03 14.367 1,432 +0 0.00% 20,574
2019-10-04 2019-10-02 14.032 1,432 +0 0.00% 20,094
2019-10-03 2019-09-30 13.652 1,432 +0 0.00% 19,550
2019-10-02 2019-09-27 13.875 1,432 +0 0.00% 19,870
2019-09-30 2019-09-26 13.943 1,432 +0 0.00% 19,966
2019-09-27 2019-09-25 13.831 1,432 +0 0.00% 19,806
2019-09-26 2019-09-24 14.144 1,432 +0 0.00% 20,254
2019-09-25 2019-09-23 14.121 1,432 +0 0.00% 20,222
2019-09-24 2019-09-20 14.345 1,432 +0 0.00% 20,542
2019-09-23 2019-09-19 14.278 1,432 +0 0.00% 20,446
2019-09-20 2019-09-18 14.434 1,432 +0 0.00% 20,670
2019-09-19 2019-09-17 14.010 1,432 +0 0.00% 20,062
2019-09-18 2019-09-16 14.345 1,432 +0 0.00% 20,542
2019-09-17 2019-09-13 14.702 1,432 +0 0.00% 21,054
2019-09-16 2019-09-12 14.613 1,432 +0 0.00% 20,926
2019-09-13 2019-09-11 14.367 1,432 +0 0.00% 20,574
2019-09-12 2019-09-10 14.099 1,432 +0 0.00% 20,190
2019-09-11 2019-09-09 13.987 1,432 +0 0.00% 20,030
2019-09-10 2019-09-06 14.077 1,432 +0 0.00% 20,158
2019-09-09 2019-09-05 13.630 1,432 +0 0.00% 19,518
2019-09-06 2019-09-04 13.652 1,432 +0 0.00% 19,550
2019-09-05 2019-09-03 12.825 1,432 +0 0.00% 18,366
2019-09-04 2019-09-02 12.848 1,432 +0 0.00% 18,398
2019-09-03 2019-08-30 13.116 1,432 +0 0.00% 18,782
2019-09-02 2019-08-29 13.004 1,432 +0 0.00% 18,622
2019-08-30 2019-08-28 13.026 1,432 +0 0.00% 18,654
2019-08-29 2019-08-27 12.870 1,432 +0 0.00% 18,430
2019-08-28 2019-08-26 12.937 1,432 +0 0.00% 18,526
2019-08-27 2019-08-23 13.116 1,432 +0 0.00% 18,782
2019-08-26 2019-08-22 13.496 1,432 +0 0.00% 19,326
2019-08-23 2019-08-21 13.652 1,432 +0 0.00% 19,550
2019-08-22 2019-08-20 13.563 1,432 +0 0.00% 19,422
2019-08-21 2019-08-19 13.719 1,432 +0 0.00% 19,646
2019-08-20 2019-08-16 13.093 1,432 +0 0.00% 18,750
2019-08-19 2019-08-15 12.714 1,432 +0 0.00% 18,206
2019-08-16 2019-08-14 12.624 1,432 +0 0.00% 18,078
2019-08-15 2019-08-13 12.618 1,432 +0 0.00% 18,070
2019-08-14 2019-08-12 13.182 1,432 +12 0.00% 18,876
2019-08-13 2019-08-09 13.227 1,420 +0 0.00% 18,782
2019-08-12 2019-08-08 13.385 1,420 +0 0.00% 19,006
2019-08-09 2019-08-07 13.137 1,420 +0 0.00% 18,654
2019-08-08 2019-08-06 13.475 1,420 +0 0.00% 19,134
2019-08-07 2019-08-05 13.497 1,420 +0 0.00% 19,166
2019-08-06 2019-08-02 13.970 1,420 +0 0.00% 19,838
2019-08-05 2019-08-01 14.759 1,420 +0 0.00% 20,958
2019-08-02 2019-07-31 14.601 1,420 +0 0.00% 20,734
2019-08-01 2019-07-30 15.165 1,420 +0 0.00% 21,534
2019-07-31 2019-07-29 15.413 1,420 +0 0.00% 21,886
2019-07-30 2019-07-26 15.570 1,420 +0 0.00% 22,110
2019-07-29 2019-07-25 15.435 1,420 +0 0.00% 21,918
2019-07-26 2019-07-24 15.570 1,420 +0 0.00% 22,110
2019-07-25 2019-07-23 15.525 1,420 +0 0.00% 22,046
2019-07-24 2019-07-22 15.367 1,420 +0 0.00% 21,822
2019-07-23 2019-07-19 15.773 1,420 +0 0.00% 22,398
2019-07-22 2019-07-18 15.435 1,420 +0 0.00% 21,918
2019-07-19 2019-07-17 16.066 1,420 +0 0.00% 22,814
2019-07-18 2019-07-16 15.908 1,420 +0 0.00% 22,590
2019-07-17 2019-07-15 15.255 1,420 +0 0.00% 21,662
2019-07-16 2019-07-12 15.255 1,420 +0 0.00% 21,662
2019-07-15 2019-07-11 15.458 1,420 +0 0.00% 21,950
2019-07-12 2019-07-10 15.638 1,420 +0 0.00% 22,206
2019-07-11 2019-07-09 15.705 1,420 +0 0.00% 22,302
2019-07-10 2019-07-08 15.773 1,420 +0 0.00% 22,398
2019-07-09 2019-07-05 15.750 1,420 +0 0.00% 22,366
2019-07-08 2019-07-04 15.953 1,420 +0 0.00% 22,654
2019-07-05 2019-07-03 16.088 1,420 +0 0.00% 22,846
2019-07-04 2019-07-02 15.976 1,420 +0 0.00% 22,686
2019-07-03 2019-06-28 14.962 1,420 +0 0.00% 21,246
2019-07-02 2019-06-27 15.029 1,420 +0 0.00% 21,342
2019-06-28 2019-06-26 14.421 1,420 +0 0.00% 20,478
2019-06-27 2019-06-25 14.601 1,420 +0 0.00% 20,734
2019-06-26 2019-06-24 14.714 1,420 +0 0.00% 20,894
2019-06-25 2019-06-21 14.827 1,420 +0 0.00% 21,054
2019-06-24 2019-06-20 15.029 1,420 +0 0.00% 21,342
2019-06-21 2019-06-19 14.849 1,420 +0 0.00% 21,086
2019-06-20 2019-06-18 13.677 1,420 +0 0.00% 19,422
2019-06-19 2019-06-17 13.655 1,420 +0 0.00% 19,390
2019-06-18 2019-06-14 13.587 1,420 +0 0.00% 19,294
2019-06-17 2019-06-13 13.497 1,420 +0 0.00% 19,166
2019-06-14 2019-06-12 13.610 1,420 +0 0.00% 19,326
2019-06-13 2019-06-11 14.083 1,420 +0 0.00% 19,998
2019-06-12 2019-06-10 13.790 1,420 +0 0.00% 19,582
2019-06-11 2019-06-06 12.979 1,420 +0 0.00% 18,430
2019-06-10 2019-06-05 13.092 1,420 +0 0.00% 18,590
2019-06-06 2019-06-04 12.709 1,420 +0 0.00% 18,046
2019-06-05 2019-06-03 12.956 1,420 +0 0.00% 18,398
2019-06-04 2019-05-31 13.632 1,420 +0 0.00% 19,358
2019-06-03 2019-05-30 13.768 1,420 +0 0.00% 19,550
2019-05-31 2019-05-29 13.941 1,420 +0 0.00% 19,797
2019-05-30 2019-05-28 14.438 1,420 +4 0.00% 20,502
2019-05-29 2019-05-27 14.190 1,416 +0 0.00% 20,093
2019-05-28 2019-05-24 14.371 1,416 +0 0.00% 20,349
2019-05-27 2019-05-23 14.642 1,416 +0 0.00% 20,733
2019-05-24 2019-05-22 14.777 1,416 +0 0.00% 20,925
2019-05-23 2019-05-21 14.303 1,416 +0 0.00% 20,253
2019-05-22 2019-05-20 14.235 1,416 +0 0.00% 20,157
2019-05-21 2019-05-17 14.664 1,416 +0 0.00% 20,765
2019-05-20 2019-05-16 15.297 1,416 +0 0.00% 21,660
2019-05-17 2019-05-15 15.432 1,416 +0 0.00% 21,852
2019-05-16 2019-05-14 15.455 1,416 +0 0.00% 21,884
2019-05-15 2019-05-10 16.156 1,416 +0 0.00% 22,876
2019-05-14 2019-05-09 15.794 1,416 +0 0.00% 22,364
2019-05-10 2019-05-08 16.494 1,416 +0 0.00% 23,356
2019-05-09 2019-05-07 16.833 1,416 +0 0.00% 23,836
2019-05-08 2019-05-06 17.082 1,416 +0 0.00% 24,188
2019-05-07 2019-05-03 18.076 1,416 +0 0.00% 25,596
2019-05-06 2019-05-02 17.986 1,416 +0 0.00% 25,468
2019-05-03 2019-04-30 18.257 1,416 +0 0.00% 25,852
2019-05-02 2019-04-29 18.844 1,416 +0 0.00% 26,684
2019-04-30 2019-04-26 18.054 1,416 +0 0.00% 25,564
2019-04-29 2019-04-25 18.031 1,416 +0 0.00% 25,532
2019-04-26 2019-04-24 18.438 1,416 +0 0.00% 26,108
2019-04-25 2019-04-23 18.460 1,416 +0 0.00% 26,140
2019-04-24 2019-04-18 18.573 1,416 +0 0.00% 26,300
2019-04-23 2019-04-17 18.573 1,416 +0 0.00% 26,300
2019-04-18 2019-04-16 18.483 1,416 +0 0.00% 26,172
2019-04-17 2019-04-15 18.912 1,416 +0 0.00% 26,780
2019-04-16 2019-04-12 18.844 1,416 +0 0.00% 26,684
2019-04-15 2019-04-11 19.161 1,416 +0 0.00% 27,132
2019-04-12 2019-04-10 19.206 1,416 +0 0.00% 27,196
2019-04-11 2019-04-09 18.935 1,416 +0 0.00% 26,812
2019-04-10 2019-04-08 19.274 1,416 +0 0.00% 27,292
2019-04-09 2019-04-04 19.771 1,416 +0 0.00% 27,995
2019-04-08 2019-04-03 19.816 1,416 +0 0.00% 28,059
2019-04-04 2019-04-02 19.319 1,416 +0 0.00% 27,356
2019-04-03 2019-04-01 19.116 1,416 +0 0.00% 27,068
2019-04-02 2019-03-29 18.551 1,416 +0 0.00% 26,268
2019-04-01 2019-03-28 17.986 1,416 +0 0.00% 25,468
2019-03-29 2019-03-27 17.873 1,416 +0 0.00% 25,308
2019-03-28 2019-03-26 17.669 1,416 +0 0.00% 25,020
2019-03-27 2019-03-25 17.443 1,416 +0 0.00% 24,700
2019-03-26 2019-03-22 18.076 1,416 +0 0.00% 25,596
2019-03-25 2019-03-21 18.121 1,416 +0 0.00% 25,660
2019-03-22 2019-03-20 17.828 1,416 +0 0.00% 25,244
2019-03-21 2019-03-19 17.895 1,416 +0 0.00% 25,340
2019-03-20 2019-03-18 17.647 1,416 +0 0.00% 24,988
2019-03-19 2019-03-15 17.172 1,416 +0 0.00% 24,316
2019-03-18 2019-03-14 16.585 1,416 +0 0.00% 23,484
2019-03-15 2019-03-13 16.879 1,416 +0 0.00% 23,900
2019-03-14 2019-03-12 17.285 1,416 +0 0.00% 24,476
2019-03-13 2019-03-11 17.805 1,416 +0 0.00% 25,212
2019-03-12 2019-03-08 17.873 1,416 +0 0.00% 25,308
2019-03-11 2019-03-07 18.279 1,416 +0 0.00% 25,884
2019-03-08 2019-03-06 18.957 1,416 +0 0.00% 26,844
2019-03-07 2019-03-05 19.206 1,416 +0 0.00% 27,196
2019-03-06 2019-03-04 19.206 1,416 +0 0.00% 27,196
2019-03-05 2019-03-01 18.980 1,416 +0 0.00% 26,876
2019-03-04 2019-02-28 18.641 1,416 +0 0.00% 26,396
2019-03-01 2019-02-27 18.618 1,416 +0 0.00% 26,364
2019-02-28 2019-02-26 18.709 1,416 +0 0.00% 26,492
2019-02-27 2019-02-25 19.093 1,416 +0 0.00% 27,036
2019-02-26 2019-02-22 18.664 1,416 +0 0.00% 26,428
2019-02-25 2019-02-21 18.234 1,416 +0 0.00% 25,820
2019-02-22 2019-02-20 17.624 1,416 +0 0.00% 24,956
2019-02-21 2019-02-19 17.353 1,416 +0 0.00% 24,572
2019-02-20 2019-02-18 17.285 1,416 +0 0.00% 24,476
2019-02-19 2019-02-15 16.472 1,416 +0 0.00% 23,324
2019-02-18 2019-02-14 17.534 1,416 +0 0.00% 24,828
2019-02-15 2019-02-13 17.376 1,416 +0 0.00% 24,604
2019-02-14 2019-02-12 17.014 1,416 +0 0.00% 24,092
2019-02-13 2019-02-11 17.218 1,416 +0 0.00% 24,380
2019-02-12 2019-02-08 17.172 1,416 +0 0.00% 24,316
2019-02-11 2019-02-04 17.443 1,416 +0 0.00% 24,700
2019-02-08 2019-01-31 17.037 1,416 +0 0.00% 24,124
2019-02-01 2019-01-30 16.156 1,416 +0 0.00% 22,876
2019-01-31 2019-01-29 16.110 1,416 +0 0.00% 22,812
2019-01-30 2019-01-28 15.839 1,416 +0 0.00% 22,428
2019-01-29 2019-01-25 15.771 1,416 +0 0.00% 22,332
2019-01-28 2019-01-24 15.252 1,416 +0 0.00% 21,596
2019-01-25 2019-01-23 15.387 1,416 +0 0.00% 21,788
2019-01-24 2019-01-22 15.410 1,416 +0 0.00% 21,820
2019-01-23 2019-01-21 16.020 1,416 +0 0.00% 22,684
2019-01-22 2019-01-18 15.568 1,416 +0 0.00% 22,044
2019-01-21 2019-01-17 15.320 1,416 +0 0.00% 21,692
2019-01-18 2019-01-16 15.478 1,416 +0 0.00% 21,916
2019-01-17 2019-01-15 14.890 1,416 +0 0.00% 21,085
2019-01-16 2019-01-14 14.574 1,416 +0 0.00% 20,637
2019-01-15 2019-01-11 14.935 1,416 +0 0.00% 21,149
2019-01-14 2019-01-10 15.026 1,416 +0 0.00% 21,277
2019-01-11 2019-01-09 14.642 1,416 +0 0.00% 20,733
2019-01-10 2019-01-08 14.438 1,416 +0 0.00% 20,445
2019-01-09 2019-01-07 14.574 1,416 +0 0.00% 20,637
2019-01-08 2019-01-04 14.303 1,416 +0 0.00% 20,253
2019-01-07 2019-01-03 14.009 1,416 +0 0.00% 19,837
2019-01-04 2019-01-02 14.212 1,416 +0 0.00% 20,125
2019-01-03 2018-12-31 14.845 1,416 +0 0.00% 21,021
2019-01-02 2018-12-27 14.506 1,416 +0 0.00% 20,541
2018-12-28 2018-12-24 14.574 1,416 +0 0.00% 20,637
2018-12-27 2018-12-20 15.274 1,416 +0 0.00% 21,628
2018-12-21 2018-12-19 15.704 1,416 +0 0.00% 22,236
2018-12-20 2018-12-18 15.432 1,416 +0 0.00% 21,852
2018-12-19 2018-12-17 15.410 1,416 +0 0.00% 21,820
2018-12-18 2018-12-14 15.749 1,416 +0 0.00% 22,300
2018-12-17 2018-12-13 15.771 1,416 +0 0.00% 22,332
2018-12-14 2018-12-12 15.297 1,416 +0 0.00% 21,660
2018-12-13 2018-12-11 15.545 1,416 +0 0.00% 22,012
2018-12-12 2018-12-10 15.161 1,416 +0 0.00% 21,468
2018-12-11 2018-12-07 15.636 1,416 +0 0.00% 22,140
2018-12-10 2018-12-06 15.930 1,416 +0 0.00% 22,556
2018-12-07 2018-12-05 16.585 1,416 +0 0.00% 23,484
2018-12-06 2018-12-04 16.788 1,416 +0 0.00% 23,772
2018-12-05 2018-12-03 17.082 1,416 +0 0.00% 24,188
2018-12-04 2018-11-30 15.094 1,416 +0 0.00% 21,372
2018-12-03 2018-11-29 14.935 1,416 +0 0.00% 21,149
2018-11-30 2018-11-28 14.777 1,416 +0 0.00% 20,925
2018-11-29 2018-11-27 14.461 1,416 +0 0.00% 20,477
2018-11-28 2018-11-26 14.506 1,416 +0 0.00% 20,541
2018-11-27 2018-11-23 14.145 1,416 +0 0.00% 20,029
2018-11-26 2018-11-22 13.986 1,416 +0 0.00% 19,805
2018-11-23 2018-11-21 13.647 1,416 +0 0.00% 19,325
2018-11-22 2018-11-20 13.128 1,416 +0 0.00% 18,589
2018-11-21 2018-11-19 13.738 1,416 +0 0.00% 19,453
2018-11-20 2018-11-16 13.422 1,416 +0 0.00% 19,005
2018-11-19 2018-11-15 13.489 1,416 +0 0.00% 19,101
2018-11-16 2018-11-14 13.354 1,416 +0 0.00% 18,909
2018-11-15 2018-11-13 13.286 1,416 +0 0.00% 18,813
2018-11-14 2018-11-12 13.083 1,416 +0 0.00% 18,525
2018-11-13 2018-11-09 13.196 1,416 +0 0.00% 18,685
2018-11-12 2018-11-08 13.715 1,416 +0 0.00% 19,421
2018-11-09 2018-11-07 14.393 1,416 +0 0.00% 20,381
2018-11-08 2018-11-06 14.032 1,416 +0 0.00% 19,869
2018-11-07 2018-11-05 14.280 1,416 +0 0.00% 20,221
2018-11-06 2018-11-02 15.026 1,416 +0 0.00% 21,277
2018-11-05 2018-11-01 12.992 1,416 +0 0.00% 18,397
2018-11-02 2018-10-31 12.518 1,416 +0 0.00% 17,725
2018-11-01 2018-10-30 12.427 1,416 +0 0.00% 17,597
2018-10-31 2018-10-29 12.698 1,416 +0 0.00% 17,981
2018-10-30 2018-10-26 12.766 1,416 +0 0.00% 18,077
2018-10-29 2018-10-25 13.241 1,416 +0 0.00% 18,749
2018-10-26 2018-10-24 13.444 1,416 +0 0.00% 19,037
2018-10-25 2018-10-23 13.964 1,416 +0 0.00% 19,773
2018-10-24 2018-10-22 14.483 1,416 +0 0.00% 20,509
2018-10-23 2018-10-19 14.099 1,416 +0 0.00% 19,965
2018-10-22 2018-10-18 14.348 1,416 +0 0.00% 20,317
2018-10-19 2018-10-16 13.964 1,416 +0 0.00% 19,773
2018-10-18 2018-10-15 13.602 1,416 +0 0.00% 19,261
2018-10-16 2018-10-12 14.009 1,416 +0 0.00% 19,837
2018-10-15 2018-10-11 13.105 1,416 +0 0.00% 18,557
2018-10-12 2018-10-10 13.806 1,416 +0 0.00% 19,549
2018-10-11 2018-10-09 13.851 1,416 +0 0.00% 19,613
2018-10-10 2018-10-08 13.625 1,416 +0 0.00% 19,293
2018-10-09 2018-10-05 14.212 1,416 +0 0.00% 20,125
2018-10-08 2018-10-04 14.416 1,416 +0 0.00% 20,413
2018-10-05 2018-10-03 13.919 1,416 +0 0.00% 19,709
2018-10-04 2018-10-02 13.806 1,416 +0 0.00% 19,549
2018-10-03 2018-09-28 14.009 1,416 +0 0.00% 19,837
2018-10-02 2018-09-27 13.919 1,416 +0 0.00% 19,709
2018-09-28 2018-09-26 14.642 1,416 +0 0.00% 20,733
2018-09-27 2018-09-24 14.777 1,416 +0 0.00% 20,925
2018-09-26 2018-09-21 15.545 1,416 +0 0.00% 22,012
2018-09-24 2018-09-20 15.003 1,416 +0 0.00% 21,245
2018-09-21 2018-09-19 15.094 1,416 +0 0.00% 21,372
2018-09-20 2018-09-18 14.596 1,416 +0 0.00% 20,669
2018-09-19 2018-09-17 14.371 1,416 +0 0.00% 20,349
2018-09-18 2018-09-14 14.145 1,416 +0 0.00% 20,029
2018-09-17 2018-09-13 13.263 1,416 +0 0.00% 18,781
2018-09-14 2018-09-12 12.608 1,416 +0 0.00% 17,853
2018-09-13 2018-09-11 13.534 1,416 +0 0.00% 19,165
2018-09-12 2018-09-10 14.619 1,416 +0 0.00% 20,701
2018-09-11 2018-09-07 15.161 1,416 +0 0.00% 21,468
2018-09-10 2018-09-06 15.681 1,416 +0 0.00% 22,204
2018-09-07 2018-09-05 16.291 1,416 +0 0.00% 23,068
2018-09-06 2018-09-04 16.766 1,416 +0 0.00% 23,740
2018-09-05 2018-09-03 16.449 1,416 +0 0.00% 23,292
2018-09-04 2018-08-31 16.720 1,416 +0 0.00% 23,676
2018-09-03 2018-08-30 17.014 1,416 +0 0.00% 24,092
2018-08-31 2018-08-29 17.059 1,416 +0 0.00% 24,156
2018-08-30 2018-08-28 17.308 1,416 +0 0.00% 24,508
2018-08-29 2018-08-27 17.195 1,416 +0 0.00% 24,348
2018-08-28 2018-08-24 16.720 1,416 +0 0.00% 23,676
2018-08-27 2018-08-23 16.517 1,416 +0 0.00% 23,388
2018-08-24 2018-08-22 16.404 1,416 +0 0.00% 23,228
2018-08-23 2018-08-21 16.110 1,416 +1,416 0.00% 22,812
2018-06-15 2018-06-13 24.003 0 -1,057
2018-05-30 2018-05-28 26.159 1,057 +4 0.00% 27,650
2017-08-16 2017-08-14 18.052 1,053 +8 0.00% 19,009
2017-05-31 2017-05-26 19.683 1,045 +10 0.00% 20,569
2016-09-21 2016-09-19 15.811 1,035 -1,726 0.00% 16,365
2016-08-16 2016-08-12 13.492 2,761 +29 0.00% 37,252
2016-05-31 2016-05-27 12.403 2,732 +23 0.00% 33,885
2016-05-06 2016-05-04 12.592 2,709 +1,693 0.00% 34,112
2016-04-01 2016-03-30 13.820 1,016 -1,693 0.00% 14,042
2016-03-29 2016-03-23 12.994 2,709 -1,016 0.00% 35,200
2015-09-24 2015-09-22 13.183 3,725 +677 0.00% 49,105
2015-08-18 2015-08-14 19.252 3,048 +30 0.00% 58,680
2015-07-14 2015-07-10 19.300 3,018 -671 0.00% 58,246
2015-07-03 2015-06-30 15.125 3,689 -335 0.00% 55,795
2015-05-20 2015-05-18 18.333 4,024 +65 0.00% 73,774
2015-03-19 2015-03-17 16.927 3,959 -1,649 0.00% 67,014
2015-03-04 2015-03-02 22.707 5,608 +248 0.00% 127,341
2015-02-27 2015-02-25 22.428 5,360 -3,154 0.00% 120,214
2015-02-10 2015-02-06 23.823 8,514 +4,730 0.00% 202,832
2014-10-07 2014-10-03 28.289 3,784 +631 0.00% 107,044
2014-09-03 2014-09-01 31.397 3,153 +630 0.00% 98,993
2014-08-19 2014-08-15 33.788 2,523 +27 0.00% 85,247
2014-07-17 2014-07-15 35.327 2,496 +1,560 0.00% 88,175
2014-07-16 2014-07-14 34.878 936 -936 0.00% 32,646
2014-06-12 2014-06-10 30.646 1,872 +936 0.00% 57,370
2014-05-21 2014-05-19 33.222 936 +10 0.00% 31,096
2014-05-12 2014-05-08 31.732 926 +926 0.00% 29,384
2013-10-23 2013-10-21 39.551 0 -2,096
2013-10-22 2013-10-18 39.485 2,096 -898 0.00% 82,760
2013-08-20 2013-08-16 30.507 2,994 +31 0.00% 91,338
2013-08-16 2013-08-13 30.575 2,963 -1,482 0.00% 90,592
2013-08-13 2013-08-09 30.102 4,445 +1,482 0.00% 133,804
2013-08-09 2013-08-07 29.495 2,963 +889 0.00% 87,393
2013-07-15 2013-07-11 29.360 2,074 -889 0.00% 60,892
2013-06-26 2013-06-24 24.784 2,963 +889 0.00% 73,434
2013-05-27 2013-05-23 26.511 2,074 -297 0.00% 54,985
2013-04-26 2013-04-24 23.920 2,371 -15,705 0.00% 56,714
2013-04-09 2013-04-05 21.976 18,076 +593 0.00% 397,236
2013-03-20 2013-03-18 21.895 17,483 -593 0.00% 382,789
2013-03-12 2013-03-08 23.164 18,076 +593 0.00% 418,708
2013-03-05 2013-03-01 27.280 17,483 +83 0.00% 476,932
2012-12-27 2012-12-20 20.153 17,400 -1,403 0.00% 350,669
2012-12-05 2012-12-03 20.438 18,803 +842 0.00% 384,304
2012-12-04 2012-11-30 20.666 17,961 -1,404 0.00% 371,191
2012-11-12 2012-11-08 19.526 19,365 +1,123 0.00% 378,126
2012-11-08 2012-11-06 19.840 18,242 +561 0.00% 361,918
2012-09-27 2012-09-25 18.700 17,681 +842 0.00% 330,628
2012-09-18 2012-09-14 18.785 16,839 +842 0.00% 316,323
2012-09-04 2012-08-31 18.215 15,997 -1,403 0.00% 291,385
2012-08-20 2012-08-16 17.958 17,400 -1,123 0.00% 312,477
2012-08-13 2012-08-09 17.502 18,523 -1,684 0.00% 324,196
2012-07-30 2012-07-26 14.395 20,207 +562 0.00% 290,885
2012-07-27 2012-07-25 14.908 19,645 +842 0.00% 292,875
2012-05-23 2012-05-21 17.987 18,803 -6,175 0.00% 338,209
2012-04-27 2012-04-25 20.609 24,978 +842 0.00% 514,783
2012-04-24 2012-04-20 20.096 24,136 -842 0.00% 485,046
2012-04-10 2012-04-03 20.096 24,978 +13,752 0.00% 501,967
2012-03-16 2012-03-14 19.954 11,226 -561 0.00% 224,002
2012-03-15 2012-03-13 19.954 11,787 -842 0.00% 235,196
2012-03-09 2012-03-07 18.985 12,629 +561 0.00% 239,757
2012-03-07 2012-03-05 19.042 12,068 +842 0.00% 229,795
2012-03-05 2012-03-01 21.346 11,226 +628 0.00% 239,635
2012-02-27 2012-02-23 20.863 10,598 -1,325 0.00% 221,110
2012-02-17 2012-02-15 18.538 11,923 -795 0.00% 221,034
2011-12-06 2011-12-02 16.576 12,718 +530 0.00% 210,813
2011-11-18 2011-11-16 15.368 12,188 +265 0.00% 187,308
2011-11-08 2011-11-04 18.508 11,923 +530 0.00% 220,674
2011-11-01 2011-10-28 19.474 11,393 +1,324 0.00% 221,873
2011-10-31 2011-10-27 18.055 10,069 +265 0.00% 181,800
2011-10-21 2011-10-19 15.700 9,804 -794 0.00% 153,926
2011-10-20 2011-10-18 15.942 10,598 +264 0.00% 168,952
2011-10-17 2011-10-13 17.965 10,334 +530 0.00% 185,648
2011-10-13 2011-10-11 15.670 9,804 -1,059 0.00% 153,630
2011-10-06 2011-10-03 12.394 10,863 +529 0.00% 134,638
2011-08-11 2011-08-09 22.554 10,334 -529 0.00% 233,075
2011-08-09 2011-08-05 23.128 10,863 +265 0.00% 251,238
2011-08-08 2011-08-04 24.698 10,598 +794 0.00% 261,748
2011-08-03 2011-08-01 27.053 9,804 -530 0.00% 265,227
2011-07-06 2011-07-04 22.766 10,334 +265 0.00% 235,259
2011-06-20 2011-06-16 19.716 10,069 +530 0.00% 198,521
2011-06-10 2011-06-08 22.766 9,539 +1,325 0.00% 217,160
2011-06-08 2011-06-03 23.581 8,214 0.00% 193,692

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top