History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 1,408,838 +0 0.04% 20,949,421
2025-10-13 2025-10-09 15.140 1,408,838 +0 0.04% 21,329,807
2025-10-10 2025-10-08 15.430 1,408,838 +55,200 0.04% 21,738,370
2025-10-09 2025-10-06 15.630 1,353,638 +74,800 0.04% 21,157,362
2025-10-08 2025-10-03 16.400 1,278,838 +35,600 0.03% 20,972,943
2025-10-06 2025-10-02 16.680 1,243,238 -5,600 0.03% 20,737,210
2025-10-03 2025-09-30 16.630 1,248,838 +46,400 0.03% 20,768,176
2025-10-02 2025-09-29 16.790 1,202,438 -91,200 0.03% 20,188,934
2025-09-30 2025-09-26 15.880 1,293,638 -27,600 0.03% 20,542,971
2025-09-29 2025-09-25 15.740 1,321,238 +3,200 0.03% 20,796,286
2025-09-26 2025-09-24 15.690 1,318,038 +24,000 0.03% 20,680,016
2025-09-25 2025-09-23 15.650 1,294,038 +35,600 0.03% 20,251,695
2025-09-24 2025-09-22 16.060 1,258,438 +32,000 0.03% 20,210,514
2025-09-23 2025-09-19 16.370 1,226,438 -44,400 0.03% 20,076,790
2025-09-22 2025-09-18 15.590 1,270,838 +30,800 0.03% 19,812,364
2025-09-19 2025-09-17 15.980 1,240,038 -89,200 0.03% 19,815,807
2025-09-18 2025-09-16 15.450 1,329,238 +58,800 0.03% 20,536,727
2025-09-17 2025-09-15 15.640 1,270,438 +62,800 0.03% 19,869,650
2025-09-16 2025-09-12 16.270 1,207,638 +23,600 0.03% 19,648,270
2025-09-15 2025-09-11 16.450 1,184,038 -50,400 0.03% 19,477,425
2025-09-12 2025-09-10 16.170 1,234,438 -18,800 0.03% 19,960,862
2025-09-11 2025-09-09 15.830 1,253,238 -800 0.03% 19,838,758
2025-09-10 2025-09-08 15.740 1,254,038 +10,400 0.03% 19,738,558
2025-09-09 2025-09-05 15.830 1,243,638 +6,000 0.03% 19,686,790
2025-09-08 2025-09-04 15.710 1,237,638 +9,600 0.03% 19,443,293
2025-09-05 2025-09-03 15.970 1,228,038 -1,600 0.03% 19,611,767
2025-09-04 2025-09-02 15.890 1,229,638 +17,600 0.03% 19,538,948
2025-09-03 2025-09-01 15.920 1,212,038 -55,200 0.03% 19,295,645
2025-09-02 2025-08-29 15.950 1,267,238 +41,200 0.03% 20,212,446
2025-09-01 2025-08-28 15.970 1,226,038 +1,600 0.03% 19,579,827
2025-08-29 2025-08-27 16.080 1,224,438 -35,600 0.03% 19,688,963
2025-08-28 2025-08-26 16.080 1,260,038 -20,400 0.03% 20,261,411
2025-08-27 2025-08-25 15.950 1,280,438 -40,400 0.03% 20,422,986
2025-08-26 2025-08-22 15.250 1,320,838 +6,400 0.03% 20,142,780
2025-08-25 2025-08-21 15.580 1,314,438 -16,000 0.03% 20,478,944
2025-08-22 2025-08-20 15.330 1,330,438 -6,000 0.03% 20,395,615
2025-08-21 2025-08-19 15.939 1,336,438 +25,600 0.04% 21,302,020
2025-08-20 2025-08-18 16.011 1,310,838 +45,866 0.03% 20,987,607
2025-08-19 2025-08-15 16.225 1,264,972 +90,549 0.03% 20,524,330
2025-08-18 2025-08-14 16.511 1,174,423 -31,751 0.03% 19,390,723
2025-08-15 2025-08-13 16.327 1,206,174 +49,782 0.03% 19,693,409
2025-08-14 2025-08-12 16.531 1,156,392 -65,853 0.03% 19,116,617
2025-08-13 2025-08-11 16.246 1,222,245 -43,903 0.03% 19,856,024
2025-08-12 2025-08-08 16.450 1,266,148 +87,805 0.03% 20,827,659
2025-08-11 2025-08-07 17.674 1,178,343 +47,038 0.03% 20,826,225
2025-08-08 2025-08-06 17.184 1,131,305 -9,800 0.03% 19,440,738
2025-08-07 2025-08-05 17.184 1,141,105 +12,544 0.03% 19,609,144
2025-08-06 2025-08-04 16.582 1,128,561 -18,031 0.03% 18,714,117
2025-08-05 2025-08-01 16.715 1,146,592 -7,840 0.03% 19,165,217
2025-08-04 2025-07-31 16.939 1,154,432 -20,775 0.03% 19,555,431
2025-08-01 2025-07-30 15.919 1,175,207 +1,960 0.03% 18,708,110
2025-07-31 2025-07-29 16.164 1,173,247 -33,319 0.03% 18,964,246
2025-07-30 2025-07-28 15.797 1,206,566 -7,840 0.03% 19,059,565
2025-07-29 2025-07-25 15.654 1,214,406 +16,072 0.03% 19,009,917
2025-07-28 2025-07-24 15.919 1,198,334 +5,880 0.03% 19,076,269
2025-07-25 2025-07-23 16.041 1,192,454 +14,111 0.03% 19,128,685
2025-07-24 2025-07-22 16.327 1,178,343 -29,791 0.03% 19,239,007
2025-07-23 2025-07-21 16.225 1,208,134 -168,945 0.03% 19,602,126
2025-07-22 2025-07-18 15.735 1,377,079 -3,528 0.04% 21,668,766
2025-07-21 2025-07-17 16.184 1,380,607 -64,678 0.04% 22,344,169
2025-07-18 2025-07-16 16.123 1,445,285 -392 0.04% 23,302,447
2025-07-17 2025-07-15 16.021 1,445,677 +4,312 0.04% 23,161,243
2025-07-16 2025-07-14 16.103 1,441,365 -10,975 0.04% 23,209,828
2025-07-15 2025-07-11 15.878 1,452,340 -20,384 0.04% 23,060,506
2025-07-14 2025-07-10 15.694 1,472,724 -26,654 0.04% 23,113,656
2025-07-11 2025-07-09 15.715 1,499,378 +15,287 0.04% 23,562,578
2025-07-10 2025-07-08 15.388 1,484,091 +1,960 0.04% 22,837,724
2025-07-09 2025-07-07 14.899 1,482,131 -392 0.04% 22,081,593
2025-07-08 2025-07-04 14.552 1,482,523 -48,606 0.04% 21,573,068
2025-07-07 2025-07-03 14.245 1,531,129 -116,812 0.04% 21,811,631
2025-07-04 2025-07-02 13.817 1,647,941 +27,439 0.04% 22,769,383
2025-07-03 2025-06-30 13.143 1,620,502 -12,151 0.04% 21,298,861
2025-07-02 2025-06-27 12.980 1,632,653 -40,375 0.04% 21,192,000
2025-06-30 2025-06-26 12.980 1,673,028 -67,421 0.04% 21,716,072
2025-06-27 2025-06-25 12.511 1,740,449 -17,639 0.05% 21,774,226
2025-06-26 2025-06-24 12.327 1,758,088 -63,502 0.05% 21,671,975
2025-06-25 2025-06-23 11.735 1,821,590 +392 0.05% 21,376,639
2025-06-24 2025-06-20 11.776 1,821,198 -128,179 0.05% 21,446,376
2025-06-23 2025-06-19 11.225 1,949,377 +392 0.05% 21,881,620
2025-06-20 2025-06-18 11.490 1,948,985 -3,528 0.05% 22,394,318
2025-06-19 2025-06-17 11.674 1,952,513 -128,963 0.05% 22,793,494
2025-06-18 2025-06-16 11.143 2,081,476 -10,583 0.06% 23,194,499
2025-06-17 2025-06-13 10.898 2,092,059 +21,559 0.06% 22,800,067
2025-06-16 2025-06-12 11.164 2,070,500 -15,287 0.06% 23,114,447
2025-06-13 2025-06-11 11.164 2,085,787 +1,567 0.06% 23,285,106
2025-06-12 2025-06-10 11.021 2,084,220 +24,695 0.06% 22,969,855
2025-06-11 2025-06-09 11.082 2,059,525 +3,528 0.06% 22,823,794
2025-06-10 2025-06-06 10.960 2,055,997 +19,600 0.06% 22,532,932
2025-06-09 2025-06-05 11.164 2,036,397 +7,055 0.05% 22,733,731
2025-06-06 2025-06-04 11.286 2,029,342 +2,744 0.05% 22,903,472
2025-06-05 2025-06-03 11.347 2,026,598 -9,407 0.05% 22,996,585
2025-06-04 2025-06-02 11.429 2,036,005 +16,463 0.05% 23,269,541
2025-06-03 2025-05-30 11.368 2,019,542 -1,960 0.05% 22,957,734
2025-06-02 2025-05-29 11.490 2,021,502 -9,408 0.05% 23,227,556
2025-05-30 2025-05-28 11.429 2,030,910 -43,510 0.05% 23,211,310
2025-05-29 2025-05-27 11.630 2,074,420 +33,711 0.06% 24,125,150
2025-05-28 2025-05-26 11.630 2,040,709 +29,121 0.05% 23,733,097
2025-05-27 2025-05-23 11.505 2,011,588 +4,215 0.06% 23,142,420
2025-05-26 2025-05-22 11.484 2,007,373 +1,532 0.06% 23,052,016
2025-05-23 2025-05-21 11.546 2,005,841 -1,149 0.06% 23,160,065
2025-05-22 2025-05-20 11.567 2,006,990 -8,046 0.06% 23,215,236
2025-05-21 2025-05-19 11.442 2,015,036 +14,943 0.06% 23,055,869
2025-05-20 2025-05-16 11.713 2,000,093 -35,634 0.05% 23,427,783
2025-05-19 2025-05-15 11.588 2,035,727 +1,533 0.06% 23,590,147
2025-05-16 2025-05-14 11.588 2,034,194 +8,813 0.06% 23,572,383
2025-05-15 2025-05-13 11.692 2,025,381 +68,967 0.06% 23,681,701
2025-05-14 2025-05-12 11.776 1,956,414 +17,242 0.05% 23,038,702
2025-05-13 2025-05-09 11.755 1,939,172 -9,196 0.05% 22,795,171
2025-05-12 2025-05-08 11.734 1,948,368 -20,307 0.05% 22,862,591
2025-05-09 2025-05-07 11.692 1,968,675 -56,323 0.05% 23,018,668
2025-05-08 2025-05-06 11.546 2,024,998 -280,468 0.06% 23,381,258
2025-05-07 2025-05-02 10.753 2,305,466 +7,663 0.06% 24,790,432
2025-05-06 2025-04-30 10.481 2,297,803 +4,598 0.06% 24,084,334
2025-05-02 2025-04-29 10.481 2,293,205 -18,775 0.06% 24,036,140
2025-04-30 2025-04-28 10.377 2,311,980 +22,990 0.06% 23,991,566
2025-04-29 2025-04-25 10.461 2,288,990 -12,261 0.06% 23,944,168
2025-04-28 2025-04-24 10.314 2,301,251 +88,125 0.06% 23,736,084
2025-04-25 2025-04-23 10.388 2,213,126 -114,563 0.06% 22,988,856
2025-04-24 2025-04-22 9.907 2,327,689 -15,326 0.06% 23,061,062
2025-04-23 2025-04-17 10.001 2,343,015 -47,128 0.06% 23,433,045
2025-04-22 2025-04-16 9.719 2,390,143 -17,242 0.07% 23,230,668
2025-04-17 2025-04-15 9.886 2,407,385 +19,541 0.07% 23,800,368
2025-04-16 2025-04-14 10.012 2,387,844 -55,557 0.07% 23,906,318
2025-04-15 2025-04-11 9.782 2,443,401 +143,299 0.07% 23,901,353
2025-04-14 2025-04-10 9.792 2,300,102 +26,821 0.06% 22,523,614
2025-04-11 2025-04-09 9.646 2,273,281 +21,840 0.06% 21,928,718
2025-04-10 2025-04-08 9.772 2,251,441 -144,066 0.06% 22,000,095
2025-04-09 2025-04-07 9.437 2,395,507 -40,231 0.07% 22,607,577
2025-04-08 2025-04-03 10.711 2,435,738 +58,622 0.07% 26,089,519
2025-04-07 2025-04-02 10.983 2,377,116 +65,520 0.07% 26,106,837
2025-04-03 2025-04-01 11.170 2,311,596 +6,130 0.06% 25,821,642
2025-04-02 2025-03-31 10.899 2,305,466 +85,826 0.06% 25,127,389
2025-04-01 2025-03-28 11.296 2,219,640 -1,916 0.06% 25,072,518
2025-03-31 2025-03-27 11.442 2,221,556 +4,598 0.06% 25,418,854
2025-03-28 2025-03-26 11.484 2,216,958 +19,541 0.06% 25,458,821
2025-03-27 2025-03-25 11.463 2,197,417 +9,962 0.06% 25,188,538
2025-03-26 2025-03-24 11.588 2,187,455 -92,723 0.06% 25,348,382
2025-03-25 2025-03-21 11.421 2,280,178 +108,432 0.06% 26,041,993
2025-03-24 2025-03-20 12.047 2,171,746 -21,456 0.06% 26,163,930
2025-03-21 2025-03-19 11.651 2,193,202 -8,046 0.06% 25,552,357
2025-03-20 2025-03-18 11.546 2,201,248 -81,995 0.06% 25,416,295
2025-03-19 2025-03-17 11.379 2,283,243 +18,008 0.06% 25,981,653
2025-03-18 2025-03-14 11.379 2,265,235 +13,410 0.06% 25,776,735
2025-03-17 2025-03-13 11.296 2,251,825 +2,299 0.06% 25,436,072
2025-03-14 2025-03-12 11.358 2,249,526 +19,158 0.06% 25,551,009
2025-03-13 2025-03-11 11.588 2,230,368 -46,745 0.06% 25,845,661
2025-03-12 2025-03-10 11.463 2,277,113 +3,449 0.06% 26,102,077
2025-03-11 2025-03-07 11.421 2,273,664 -7,663 0.06% 25,967,596
2025-03-10 2025-03-06 11.463 2,281,327 +59,771 0.06% 26,150,381
2025-03-07 2025-03-05 11.400 2,221,556 -31,801 0.06% 25,326,084
2025-03-06 2025-03-04 11.212 2,253,357 +26,820 0.06% 25,265,182
2025-03-05 2025-03-03 11.567 2,226,537 -27,970 0.06% 25,754,778
2025-03-04 2025-02-28 11.254 2,254,507 -9,578 0.06% 25,372,221
2025-03-03 2025-02-27 11.003 2,264,085 -85,060 0.06% 24,912,739
2025-02-28 2025-02-26 10.836 2,349,145 +4,981 0.06% 25,456,302
2025-02-27 2025-02-25 10.711 2,344,164 +40,231 0.06% 25,108,658
2025-02-26 2025-02-24 11.066 2,303,933 -53,259 0.06% 25,495,519
2025-02-25 2025-02-21 10.669 2,357,192 +43,297 0.06% 25,149,769
2025-02-24 2025-02-20 10.774 2,313,895 +6,130 0.06% 24,929,380
2025-02-21 2025-02-19 10.774 2,307,765 +54,791 0.06% 24,863,337
2025-02-20 2025-02-18 10.983 2,252,974 -127,973 0.06% 24,743,439
2025-02-19 2025-02-17 10.878 2,380,947 +7,663 0.07% 25,900,347
2025-02-18 2025-02-14 10.878 2,373,284 +32,185 0.07% 25,816,988
2025-02-17 2025-02-13 10.795 2,341,099 -322,998 0.06% 25,271,351
2025-02-14 2025-02-12 10.137 2,664,097 +138,701 0.07% 27,005,822
2025-02-13 2025-02-11 10.074 2,525,396 +115,712 0.07% 25,441,631
2025-02-12 2025-02-10 10.523 2,409,684 -15,326 0.07% 25,357,636
2025-02-11 2025-02-07 10.273 2,425,010 -14,559 0.07% 24,911,322
2025-02-10 2025-02-06 10.346 2,439,569 +42,913 0.07% 25,239,160
2025-02-07 2025-02-05 10.502 2,396,656 +88,125 0.07% 25,170,499
2025-02-06 2025-02-04 10.774 2,308,531 -12,261 0.06% 24,871,590
2025-02-05 2025-02-03 11.108 2,320,792 -16,093 0.06% 25,778,995
2025-02-04 2025-01-28 11.421 2,336,885 +26,055 0.06% 26,689,645
2025-02-03 2025-01-24 11.003 2,310,830 -15,709 0.06% 25,427,095
2025-01-27 2025-01-23 10.962 2,326,539 -7,663 0.06% 25,502,795
2025-01-24 2025-01-22 10.836 2,334,202 -14,560 0.06% 25,294,374
2025-01-23 2025-01-21 11.233 2,348,762 -1,533 0.06% 26,383,926
2025-01-22 2025-01-20 11.233 2,350,295 -11,111 0.06% 26,401,147
2025-01-21 2025-01-17 10.878 2,361,406 +18,008 0.06% 25,687,777
2025-01-20 2025-01-16 11.170 2,343,398 -40,614 0.06% 26,176,885
2025-01-17 2025-01-15 11.296 2,384,012 -230,275 0.07% 26,929,224
2025-01-16 2025-01-14 11.024 2,614,287 -68,968 0.07% 28,820,753
2025-01-15 2025-01-13 10.502 2,683,255 -11,111 0.07% 28,180,459
2025-01-14 2025-01-10 10.523 2,694,366 -43,679 0.07% 28,353,408
2025-01-13 2025-01-09 10.690 2,738,045 +24,905 0.08% 29,270,401
2025-01-10 2025-01-08 10.565 2,713,140 -19,924 0.07% 28,664,268
2025-01-09 2025-01-07 10.628 2,733,064 +11,494 0.08% 29,045,959
2025-01-08 2025-01-06 10.628 2,721,570 -383 0.07% 28,923,805
2025-01-07 2025-01-03 10.502 2,721,953 -11,878 0.07% 28,586,879
2025-01-06 2025-01-02 10.523 2,733,831 -57,473 0.08% 28,768,707
2025-01-03 2024-12-31 10.377 2,791,304 -16,475 0.08% 28,965,542
2025-01-02 2024-12-27 10.314 2,807,779 -62,454 0.08% 28,960,630
2024-12-30 2024-12-24 10.074 2,870,233 +26,054 0.08% 28,915,627
2024-12-27 2024-12-20 10.137 2,844,179 +3,832 0.08% 28,831,305
2024-12-23 2024-12-19 10.200 2,840,347 +14,560 0.08% 28,970,374
2024-12-20 2024-12-18 10.220 2,825,787 +69,350 0.08% 28,880,869
2024-12-19 2024-12-17 10.095 2,756,437 +54,408 0.08% 27,826,763
2024-12-18 2024-12-16 10.377 2,702,029 +98,470 0.07% 28,039,130
2024-12-17 2024-12-13 10.628 2,603,559 +8,046 0.07% 27,669,629
2024-12-16 2024-12-12 10.648 2,595,513 -90,807 0.07% 27,638,312
2024-12-13 2024-12-11 10.210 2,686,320 +12,644 0.07% 27,427,406
2024-12-12 2024-12-10 10.200 2,673,676 -1,915 0.07% 27,270,398
2024-12-11 2024-12-09 10.388 2,675,591 +24,904 0.07% 27,792,713
2024-12-10 2024-12-06 10.252 2,650,687 +58,623 0.07% 27,174,282
2024-12-09 2024-12-05 10.220 2,592,064 -34,484 0.07% 26,492,110
2024-12-06 2024-12-04 10.377 2,626,548 +24,522 0.07% 27,255,859
2024-12-05 2024-12-03 10.408 2,602,026 -26,055 0.07% 27,082,885
2024-12-04 2024-12-02 10.283 2,628,081 +24,139 0.07% 27,024,839
2024-12-03 2024-11-29 10.189 2,603,942 -3,065 0.07% 26,531,956
2024-12-02 2024-11-28 9.970 2,607,007 -25,288 0.07% 25,991,642
2024-11-29 2024-11-27 10.043 2,632,295 -30,652 0.07% 26,436,123
2024-11-28 2024-11-26 9.813 2,662,947 -3,066 0.07% 26,132,353
2024-11-27 2024-11-25 9.730 2,666,013 +13,794 0.07% 25,939,782
2024-11-26 2024-11-22 9.918 2,652,219 +11,111 0.07% 26,303,960
2024-11-25 2024-11-21 10.116 2,641,108 -19,541 0.07% 26,717,639
2024-11-22 2024-11-20 9.907 2,660,649 +13,411 0.07% 26,359,790
2024-11-21 2024-11-19 9.970 2,647,238 -3,449 0.07% 26,392,741
2024-11-20 2024-11-18 9.866 2,650,687 +13,411 0.07% 26,150,404
2024-11-19 2024-11-15 9.886 2,637,276 +9,195 0.07% 26,073,162
2024-11-18 2024-11-14 9.824 2,628,081 +18,009 0.07% 25,817,638
2024-11-15 2024-11-13 10.064 2,610,072 -19,924 0.07% 26,267,435
2024-11-14 2024-11-12 10.074 2,629,996 +43,296 0.07% 26,495,404
2024-11-13 2024-11-11 10.429 2,586,700 +46,361 0.07% 26,977,375
2024-11-12 2024-11-08 10.774 2,540,339 -36,782 0.07% 27,369,037
2024-11-11 2024-11-07 10.690 2,577,121 -38,699 0.07% 27,550,083
2024-11-08 2024-11-06 10.440 2,615,820 +45,596 0.07% 27,308,384
2024-11-07 2024-11-05 10.628 2,570,224 +71,266 0.07% 27,315,358
2024-11-06 2024-11-04 10.690 2,498,958 +28,353 0.07% 26,714,500
2024-11-05 2024-11-01 10.857 2,470,605 -68,584 0.07% 26,824,078
2024-11-04 2024-10-31 10.523 2,539,189 +101,918 0.07% 26,720,446
2024-11-01 2024-10-30 10.857 2,437,271 +37,166 0.07% 26,462,161
2024-10-31 2024-10-29 11.066 2,400,105 -9,579 0.07% 26,559,766
2024-10-30 2024-10-28 11.129 2,409,684 -4,980 0.07% 26,816,707
2024-10-29 2024-10-25 11.003 2,414,664 -14,943 0.07% 26,569,627
2024-10-28 2024-10-24 10.774 2,429,607 +13,793 0.07% 26,176,035
2024-10-25 2024-10-23 10.711 2,415,814 -9,330 0.07% 25,876,110
2024-10-24 2024-10-22 10.586 2,425,144 -14,560 0.07% 25,672,232
2024-10-23 2024-10-21 10.502 2,439,704 +20,691 0.07% 25,622,604
2024-10-22 2024-10-18 10.774 2,419,013 -31,036 0.07% 26,061,898
2024-10-21 2024-10-17 10.335 2,450,049 +5,748 0.07% 25,322,006
2024-10-18 2024-10-16 10.481 2,444,301 +49,043 0.07% 25,619,847
2024-10-17 2024-10-15 10.836 2,395,258 +48,661 0.07% 25,956,002
2024-10-16 2024-10-14 11.338 2,346,597 +25,288 0.06% 26,604,584
2024-10-15 2024-10-10 11.630 2,321,309 -19,158 0.06% 26,996,427
2024-10-14 2024-10-09 11.588 2,340,467 +14,943 0.06% 27,121,496
2024-10-10 2024-10-08 11.860 2,325,524 +167,055 0.06% 27,579,558
2024-10-09 2024-10-07 13.488 2,158,469 -11,878 0.06% 29,113,637
2024-10-08 2024-10-04 12.716 2,170,347 +41,380 0.06% 27,597,174
2024-10-07 2024-10-03 12.736 2,128,967 +252,881 0.06% 27,115,455
2024-10-04 2024-10-02 13.780 1,876,086 -104,587 0.05% 25,853,230
2024-10-03 2024-09-30 12.945 1,980,673 -198,856 0.05% 25,640,271
2024-10-02 2024-09-27 12.402 2,179,529 +68,201 0.06% 27,031,319
2024-09-30 2024-09-26 11.839 2,111,328 -65,519 0.06% 24,995,216
2024-09-27 2024-09-25 10.899 2,176,847 +45,595 0.06% 23,725,564
2024-09-26 2024-09-24 11.170 2,131,252 -93,106 0.06% 23,807,112
2024-09-25 2024-09-23 10.607 2,224,358 +35,633 0.06% 23,593,183
2024-09-24 2024-09-20 10.753 2,188,725 +36,016 0.06% 23,535,128
2024-09-23 2024-09-19 10.690 2,152,709 -18,774 0.06% 23,013,010
2024-09-20 2024-09-17 10.440 2,171,483 -7,663 0.06% 22,669,637
2024-09-19 2024-09-16 10.262 2,179,146 -51,343 0.06% 22,362,893
2024-09-17 2024-09-13 9.991 2,230,489 +54,025 0.06% 22,284,360
2024-09-16 2024-09-12 10.168 2,176,464 -3,449 0.06% 22,130,875
2024-09-13 2024-09-11 10.106 2,179,913 +50,960 0.06% 22,029,400
2024-09-12 2024-09-10 11.197 2,128,953 +33,717 0.06% 23,838,001
2024-09-11 2024-09-09 11.089 2,095,236 +107,291 0.06% 23,234,017
2024-09-10 2024-09-05 11.348 1,987,945 -1,850 0.06% 22,559,925
2024-09-09 2024-09-04 11.348 1,989,795 +7,402 0.06% 22,580,920
2024-09-05 2024-09-03 11.435 1,982,393 -18,505 0.06% 22,668,324
2024-09-04 2024-09-02 11.413 2,000,898 +60,326 0.06% 22,836,675
2024-09-03 2024-08-30 11.348 1,940,572 -97,706 0.06% 22,022,319
2024-09-02 2024-08-29 10.700 2,038,278 +3,331 0.06% 21,809,344
2024-08-30 2024-08-28 10.873 2,034,947 +51,073 0.06% 22,125,601
2024-08-29 2024-08-27 11.154 1,983,874 -4,071 0.06% 22,127,777
2024-08-28 2024-08-26 11.262 1,987,945 -370 0.06% 22,388,040
2024-08-27 2024-08-23 11.219 1,988,315 +27,387 0.06% 22,306,249
2024-08-26 2024-08-22 11.500 1,960,928 -9,622 0.06% 22,550,038
2024-08-23 2024-08-21 11.413 1,970,550 +51,443 0.06% 22,490,306
2024-08-22 2024-08-20 11.759 1,919,107 -37,009 0.05% 22,566,909
2024-08-21 2024-08-19 11.565 1,956,116 +5,181 0.06% 22,621,551
2024-08-20 2024-08-16 11.673 1,950,935 +101,407 0.06% 22,772,492
2024-08-19 2024-08-15 11.910 1,849,528 +12,213 0.05% 22,028,580
2024-08-16 2024-08-14 12.062 1,837,315 -1,110 0.05% 22,161,125
2024-08-15 2024-08-13 12.018 1,838,425 -19,245 0.05% 22,095,035
2024-08-14 2024-08-12 11.997 1,857,670 +61,436 0.05% 22,286,175
2024-08-13 2024-08-09 12.516 1,796,234 +27,017 0.05% 22,480,992
2024-08-12 2024-08-08 12.537 1,769,217 -1,481 0.05% 22,181,100
2024-08-09 2024-08-07 12.689 1,770,698 +7,773 0.05% 22,467,595
2024-08-08 2024-08-06 12.753 1,762,925 -31,089 0.05% 22,483,289
2024-08-07 2024-08-05 12.580 1,794,014 -68,468 0.05% 22,569,545
2024-08-06 2024-08-02 12.127 1,862,482 +58,106 0.05% 22,585,460
2024-08-05 2024-08-01 12.818 1,804,376 -30,348 0.05% 23,128,940
2024-08-02 2024-07-31 12.321 1,834,724 +8,512 0.05% 22,605,785
2024-08-01 2024-07-30 12.256 1,826,212 -1,110 0.05% 22,382,482
2024-07-31 2024-07-29 12.494 1,827,322 +370 0.05% 22,830,578
2024-07-30 2024-07-26 12.299 1,826,952 +6,291 0.05% 22,470,534
2024-07-29 2024-07-25 12.343 1,820,661 +741 0.05% 22,471,869
2024-07-26 2024-07-24 12.667 1,819,920 +8,882 0.05% 23,052,812
2024-07-25 2024-07-23 12.710 1,811,038 -25,167 0.05% 23,018,599
2024-07-24 2024-07-22 12.624 1,836,205 -18,505 0.05% 23,179,710
2024-07-23 2024-07-19 12.386 1,854,710 +58,106 0.05% 22,972,308
2024-07-22 2024-07-18 12.905 1,796,604 -118,802 0.05% 23,184,658
2024-07-19 2024-07-17 13.056 1,915,406 +32,939 0.05% 25,007,586
2024-07-18 2024-07-16 13.142 1,882,467 +22,576 0.05% 24,740,299
2024-07-17 2024-07-15 13.467 1,859,891 +17,395 0.05% 25,046,643
2024-07-16 2024-07-12 13.726 1,842,496 -31,089 0.05% 25,290,317
2024-07-15 2024-07-11 13.423 1,873,585 -19,245 0.05% 25,150,058
2024-07-12 2024-07-10 13.056 1,892,830 +30,718 0.05% 24,712,833
2024-07-11 2024-07-09 13.445 1,862,112 -1,850 0.05% 25,036,302
2024-07-10 2024-07-08 13.207 1,863,962 +38,490 0.05% 24,617,971
2024-07-09 2024-07-05 13.705 1,825,472 -17,395 0.05% 25,017,184
2024-07-08 2024-07-04 13.942 1,842,867 -4,441 0.05% 25,693,762
2024-07-05 2024-07-03 13.769 1,847,308 -7,402 0.05% 25,436,230
2024-07-04 2024-07-02 13.272 1,854,710 -20,355 0.05% 24,616,051
2024-07-03 2024-06-28 13.142 1,875,065 -1,850 0.05% 24,643,018
2024-07-02 2024-06-27 13.121 1,876,915 -12,214 0.05% 24,626,761
2024-06-28 2024-06-26 13.251 1,889,129 +52,554 0.05% 25,032,031
2024-06-27 2024-06-25 13.791 1,836,575 +3,701 0.05% 25,328,142
2024-06-26 2024-06-24 13.791 1,832,874 +23,316 0.05% 25,277,102
2024-06-25 2024-06-21 14.094 1,809,558 +6,662 0.05% 25,503,166
2024-06-24 2024-06-20 14.072 1,802,896 -740 0.05% 25,370,303
2024-06-21 2024-06-19 14.353 1,803,636 -38,860 0.05% 25,887,551
2024-06-20 2024-06-18 14.158 1,842,496 -63,287 0.05% 26,086,862
2024-06-19 2024-06-17 14.094 1,905,783 +8,882 0.05% 26,859,321
2024-06-18 2024-06-14 14.288 1,896,901 -4,811 0.05% 27,103,172
2024-06-17 2024-06-13 14.656 1,901,712 +44,782 0.05% 27,870,736
2024-06-14 2024-06-12 14.591 1,856,930 +137,306 0.05% 27,094,011
2024-06-13 2024-06-11 15.715 1,719,624 -46,632 0.05% 27,023,519
2024-06-12 2024-06-07 15.131 1,766,256 +45,892 0.05% 26,725,490
2024-06-11 2024-06-06 15.650 1,720,364 +2,960 0.05% 26,923,586
2024-06-07 2024-06-05 16.112 1,717,404 -78,460 0.05% 27,670,022
2024-06-06 2024-06-04 16.155 1,795,864 +24,308 0.05% 29,013,081
2024-06-05 2024-06-03 15.848 1,771,556 +107,733 0.05% 28,075,223
2024-06-04 2024-05-31 15.276 1,663,823 -7,643 0.05% 25,417,041
2024-06-03 2024-05-30 15.628 1,671,466 +12,375 0.05% 26,121,626
2024-05-31 2024-05-29 15.716 1,659,091 -4,004 0.05% 26,074,099
2024-05-30 2024-05-28 15.584 1,663,095 -15,650 0.05% 25,917,694
2024-05-29 2024-05-27 15.298 1,678,745 +14,922 0.05% 25,681,893
2024-05-28 2024-05-24 15.342 1,663,823 +34,577 0.05% 25,526,755
2024-05-27 2024-05-23 15.694 1,629,246 +3,275 0.05% 25,569,247
2024-05-24 2024-05-22 15.826 1,625,971 +35,305 0.05% 25,732,285
2024-05-23 2024-05-21 15.980 1,590,666 +5,459 0.05% 25,418,298
2024-05-22 2024-05-20 16.199 1,585,207 -11,647 0.05% 25,679,498
2024-05-21 2024-05-17 16.046 1,596,854 +54,231 0.05% 25,622,478
2024-05-20 2024-05-16 16.287 1,542,623 +37,124 0.04% 25,125,289
2024-05-17 2024-05-14 16.243 1,505,499 +20,018 0.04% 24,454,454
2024-05-16 2024-05-13 16.771 1,485,481 -56,414 0.04% 24,912,924
2024-05-14 2024-05-10 16.024 1,541,895 +10,191 0.04% 24,706,737
2024-05-13 2024-05-09 16.155 1,531,704 -12,375 0.04% 24,745,444
2024-05-10 2024-05-08 15.936 1,544,079 -32,757 0.04% 24,605,975
2024-05-09 2024-05-07 16.221 1,576,836 -25,113 0.05% 25,578,552
2024-05-08 2024-05-06 16.112 1,601,949 -20,382 0.05% 25,809,864
2024-05-07 2024-05-03 16.375 1,622,331 -50,591 0.05% 26,566,161
2024-05-06 2024-05-02 15.298 1,672,922 -56,414 0.05% 25,592,811
2024-05-03 2024-04-30 14.595 1,729,336 +48,043 0.05% 25,239,487
2024-05-02 2024-04-29 14.903 1,681,293 -32,029 0.05% 25,055,678
2024-04-30 2024-04-26 14.749 1,713,322 +20,746 0.05% 25,269,379
2024-04-29 2024-04-25 14.331 1,692,576 -23,294 0.05% 24,256,539
2024-04-26 2024-04-24 14.309 1,715,870 +21,110 0.05% 24,552,653
2024-04-25 2024-04-23 14.155 1,694,760 +25,478 0.05% 23,989,828
2024-04-24 2024-04-22 14.133 1,669,282 +11,283 0.05% 23,592,488
2024-04-23 2024-04-19 14.155 1,657,999 -3,276 0.05% 23,469,465
2024-04-22 2024-04-18 14.419 1,661,275 +10,919 0.05% 23,954,021
2024-04-19 2024-04-17 14.199 1,650,356 -16,015 0.05% 23,433,827
2024-04-18 2024-04-16 14.287 1,666,371 +7,280 0.05% 23,807,737
2024-04-17 2024-04-15 14.727 1,659,091 -16,379 0.05% 24,433,072
2024-04-16 2024-04-12 15.342 1,675,470 +70,245 0.05% 25,705,446
2024-04-15 2024-04-11 15.100 1,605,225 +6,551 0.05% 24,239,615
2024-04-12 2024-04-10 15.100 1,598,674 -2,547 0.05% 24,140,692
2024-04-11 2024-04-09 15.035 1,601,221 -2,184 0.05% 24,073,567
2024-04-10 2024-04-08 15.056 1,603,405 +7,279 0.05% 24,141,646
2024-04-09 2024-04-05 15.194 1,596,126 +17,106 0.05% 24,250,959
2024-04-08 2024-04-03 14.994 1,579,020 +22,083 0.05% 23,676,305
2024-04-05 2024-04-02 15.016 1,556,937 -29,257 0.05% 23,379,669
2024-04-03 2024-03-28 14.485 1,586,194 -36,121 0.05% 22,975,855
2024-04-02 2024-03-27 14.729 1,622,315 -19,143 0.05% 23,894,308
2024-03-28 2024-03-26 14.729 1,641,458 -64,656 0.05% 24,176,256
2024-03-27 2024-03-25 14.507 1,706,114 -48,401 0.05% 24,750,671
2024-03-26 2024-03-22 14.441 1,754,515 -49,124 0.05% 25,336,249
2024-03-25 2024-03-21 13.510 1,803,639 -16,615 0.05% 24,367,843
2024-03-22 2024-03-20 12.957 1,820,254 -2,890 0.05% 23,584,436
2024-03-21 2024-03-19 12.979 1,823,144 +3,251 0.05% 23,662,260
2024-03-20 2024-03-18 13.090 1,819,893 +8,669 0.05% 23,821,602
2024-03-19 2024-03-15 13.067 1,811,224 +11,197 0.05% 23,668,013
2024-03-18 2024-03-14 13.267 1,800,027 -6,140 0.05% 23,880,503
2024-03-15 2024-03-13 13.355 1,806,167 +46,956 0.05% 24,121,974
2024-03-14 2024-03-12 13.267 1,759,211 -33,231 0.05% 23,339,008
2024-03-13 2024-03-11 13.156 1,792,442 -361 0.05% 23,581,378
2024-03-12 2024-03-08 12.890 1,792,803 -18,060 0.05% 23,109,640
2024-03-11 2024-03-07 12.957 1,810,863 +5,418 0.05% 23,462,760
2024-03-08 2024-03-06 12.779 1,805,445 +20,950 0.05% 23,072,662
2024-03-07 2024-03-05 12.735 1,784,495 +23,839 0.05% 22,725,885
2024-03-06 2024-03-04 12.957 1,760,656 +29,980 0.05% 22,812,244
2024-03-05 2024-03-01 13.466 1,730,676 +39,010 0.05% 23,305,423
2024-03-04 2024-02-29 14.020 1,691,666 -2,889 0.05% 23,716,793
2024-03-01 2024-02-28 13.909 1,694,555 -43,706 0.05% 23,569,640
2024-02-29 2024-02-27 14.131 1,738,261 -16,254 0.05% 24,562,541
2024-02-28 2024-02-26 14.175 1,754,515 +3,612 0.05% 24,869,937
2024-02-27 2024-02-23 14.263 1,750,903 -22,395 0.05% 24,973,855
2024-02-26 2024-02-22 13.865 1,773,298 +361 0.05% 24,586,329
2024-02-23 2024-02-21 13.865 1,772,937 -19,143 0.05% 24,581,324
2024-02-22 2024-02-20 13.665 1,792,080 -5,418 0.05% 24,489,515
2024-02-21 2024-02-19 13.931 1,797,498 -20,228 0.05% 25,041,290
2024-02-20 2024-02-16 14.175 1,817,726 -91,023 0.05% 25,765,942
2024-02-19 2024-02-15 13.865 1,908,749 -361 0.06% 26,464,323
2024-02-16 2024-02-14 13.643 1,909,110 -356,870 0.06% 26,046,495
2024-02-15 2024-02-09 12.447 2,265,980 -132,923 0.07% 28,205,254
2024-02-14 2024-02-07 12.115 2,398,903 -102,220 0.07% 29,062,813
2024-02-08 2024-02-06 12.137 2,501,123 -29,258 0.07% 30,356,608
2024-02-07 2024-02-05 11.871 2,530,381 -46,234 0.07% 30,039,198
2024-02-06 2024-02-02 11.694 2,576,615 -139,786 0.08% 30,131,523
2024-02-05 2024-02-01 11.362 2,716,401 -115,224 0.08% 30,863,763
2024-02-02 2024-01-31 10.753 2,831,625 +19,505 0.08% 30,448,269
2024-02-01 2024-01-30 11.008 2,812,120 +10,475 0.08% 30,954,791
2024-01-31 2024-01-29 11.118 2,801,645 -12,281 0.08% 31,149,742
2024-01-30 2024-01-26 11.041 2,813,926 +4,334 0.08% 31,068,155
2024-01-29 2024-01-25 11.207 2,809,592 +9,392 0.08% 31,487,009
2024-01-26 2024-01-24 10.997 2,800,200 -40,816 0.08% 30,792,570
2024-01-25 2024-01-23 10.410 2,841,016 +57,792 0.08% 29,573,939
2024-01-24 2024-01-22 10.709 2,783,224 +123,171 0.08% 29,804,530
2024-01-23 2024-01-19 11.428 2,660,053 -89,940 0.08% 30,400,283
2024-01-22 2024-01-18 11.362 2,749,993 +23,478 0.08% 31,245,436
2024-01-19 2024-01-17 11.296 2,726,515 +13,726 0.08% 30,797,517
2024-01-18 2024-01-16 11.561 2,712,789 -15,170 0.08% 31,363,473
2024-01-17 2024-01-15 11.672 2,727,959 -28,536 0.08% 31,840,955
2024-01-16 2024-01-12 11.517 2,756,495 -10,836 0.08% 31,746,671
2024-01-15 2024-01-11 11.672 2,767,331 -722 0.08% 32,300,508
2024-01-12 2024-01-10 11.761 2,768,053 +9,030 0.08% 32,554,165
2024-01-11 2024-01-09 11.827 2,759,023 -29,980 0.08% 32,631,288
2024-01-10 2024-01-08 11.583 2,789,003 -42,261 0.08% 32,306,380
2024-01-09 2024-01-05 11.561 2,831,264 +2,167 0.08% 32,733,203
2024-01-08 2024-01-04 11.428 2,829,097 -14,448 0.08% 32,332,194
2024-01-05 2024-01-03 11.606 2,843,545 +19,867 0.08% 33,001,146
2024-01-04 2024-01-02 11.517 2,823,678 -80,188 0.08% 32,520,420
2024-01-03 2023-12-29 10.974 2,903,866 +25,646 0.08% 31,868,224
2024-01-02 2023-12-28 10.985 2,878,220 +39,371 0.08% 31,618,648
2023-12-29 2023-12-27 10.886 2,838,849 +1,445 0.08% 30,903,200
2023-12-28 2023-12-22 10.974 2,837,404 +7,585 0.08% 31,138,843
2023-12-27 2023-12-21 10.997 2,829,819 +5,057 0.08% 31,118,277
2023-12-22 2023-12-20 11.030 2,824,762 -10,114 0.08% 31,156,512
2023-12-21 2023-12-19 10.764 2,834,876 +1,084 0.08% 30,514,620
2023-12-20 2023-12-18 10.797 2,833,792 -2,529 0.08% 30,597,097
2023-12-19 2023-12-15 10.786 2,836,321 -24,200 0.08% 30,592,993
2023-12-18 2023-12-14 10.709 2,860,521 +4,334 0.08% 30,632,275
2023-12-15 2023-12-13 10.786 2,856,187 -13,003 0.08% 30,807,271
2023-12-14 2023-12-12 10.842 2,869,190 -81,271 0.08% 31,106,392
2023-12-13 2023-12-11 10.454 2,950,461 -17,699 0.09% 30,843,916
2023-12-12 2023-12-08 10.266 2,968,160 +13,365 0.09% 30,470,156
2023-12-11 2023-12-07 9.956 2,954,795 +1,083 0.09% 29,416,750
2023-12-08 2023-12-06 9.712 2,953,712 +4,696 0.09% 28,686,356
2023-12-06 2023-12-04 9.546 2,949,016 +9,030 0.09% 28,150,884
2023-12-05 2023-12-01 9.568 2,939,986 +7,585 0.09% 28,129,800
2023-12-04 2023-11-30 9.513 2,932,401 -7,946 0.09% 27,894,858
2023-12-01 2023-11-29 9.513 2,940,347 -7,224 0.09% 27,970,446
2023-11-30 2023-11-28 9.756 2,947,571 +48,762 0.09% 28,757,281
2023-11-29 2023-11-27 10.266 2,898,809 +3,973 0.08% 29,758,221
2023-11-28 2023-11-24 10.376 2,894,836 -27,090 0.08% 30,038,012
2023-11-27 2023-11-23 10.465 2,921,926 +13,003 0.09% 30,577,971
2023-11-24 2023-11-22 10.376 2,908,923 +35,398 0.08% 30,184,185
2023-11-23 2023-11-21 10.576 2,873,525 +36,482 0.08% 30,389,670
2023-11-22 2023-11-20 10.698 2,837,043 -11,920 0.08% 30,349,440
2023-11-21 2023-11-17 10.576 2,848,963 -1,806 0.08% 30,129,909
2023-11-20 2023-11-16 10.653 2,850,769 -18,060 0.08% 30,369,996
2023-11-17 2023-11-15 10.842 2,868,829 -15,893 0.08% 31,102,478
2023-11-16 2023-11-14 10.365 2,884,722 +23,840 0.08% 29,901,120
2023-11-15 2023-11-13 10.498 2,860,882 +26,006 0.08% 30,034,190
2023-11-14 2023-11-10 10.454 2,834,876 +35,398 0.08% 29,635,598
2023-11-13 2023-11-09 10.853 2,799,478 +32,870 0.08% 30,381,609
2023-11-10 2023-11-08 11.318 2,766,608 -1,806 0.08% 31,311,665
2023-11-09 2023-11-07 11.296 2,768,414 -2,529 0.08% 31,270,789
2023-11-08 2023-11-06 11.296 2,770,943 -40,093 0.08% 31,299,356
2023-11-07 2023-11-03 10.919 2,811,036 -13,004 0.08% 30,693,821
2023-11-06 2023-11-02 10.487 2,824,040 +2,529 0.08% 29,616,140
2023-11-03 2023-11-01 10.565 2,821,511 +29,257 0.08% 29,808,338
2023-11-02 2023-10-31 10.753 2,792,254 +9,392 0.08% 30,024,915
2023-11-01 2023-10-30 11.074 2,782,862 -25,285 0.08% 30,817,635
2023-10-31 2023-10-27 10.875 2,808,147 -2,889 0.08% 30,537,886
2023-10-30 2023-10-26 10.786 2,811,036 -16,255 0.08% 30,320,266
2023-10-27 2023-10-25 10.631 2,827,291 -25,284 0.08% 30,057,259
2023-10-26 2023-10-24 10.365 2,852,575 -1,445 0.08% 29,567,905
2023-10-25 2023-10-20 10.387 2,854,020 +21,673 0.08% 29,646,094
2023-10-24 2023-10-19 10.531 2,832,347 +19,143 0.08% 29,828,720
2023-10-20 2023-10-18 10.941 2,813,204 -5,779 0.08% 30,779,801
2023-10-19 2023-10-17 10.930 2,818,983 +32,509 0.08% 30,811,812
2023-10-18 2023-10-16 10.941 2,786,474 -2,168 0.08% 30,487,343
2023-10-17 2023-10-13 11.052 2,788,642 +18,060 0.08% 30,819,880
2023-10-16 2023-10-12 11.296 2,770,582 +53,459 0.08% 31,295,278
2023-10-13 2023-10-11 11.495 2,717,123 -22,756 0.08% 31,233,042
2023-10-12 2023-10-10 11.628 2,739,879 -44,428 0.08% 31,858,720
2023-10-11 2023-10-09 11.207 2,784,307 -9,030 0.08% 31,203,641
2023-10-10 2023-10-06 11.318 2,793,337 -10,114 0.08% 31,614,176
2023-10-09 2023-10-05 11.074 2,803,451 -62,488 0.08% 31,045,639
2023-10-06 2023-10-04 11.096 2,865,939 +9,030 0.08% 31,801,112
2023-10-05 2023-10-03 11.251 2,856,909 -9,392 0.08% 32,143,840
2023-10-04 2023-09-29 11.340 2,866,301 -6,862 0.08% 32,503,445
2023-10-03 2023-09-28 10.985 2,873,163 -7,586 0.08% 31,563,094
2023-09-29 2023-09-27 11.141 2,880,749 +12,281 0.08% 32,093,053
2023-09-28 2023-09-26 11.030 2,868,468 +27,813 0.08% 31,638,580
2023-09-27 2023-09-25 10.985 2,840,655 +109,083 0.08% 31,205,978
2023-09-26 2023-09-22 11.761 2,731,572 +3,974 0.08% 32,125,123
2023-09-25 2023-09-21 11.539 2,727,598 -8,308 0.08% 31,474,274
2023-09-22 2023-09-20 11.539 2,735,906 -4,334 0.08% 31,570,141
2023-09-21 2023-09-19 11.716 2,740,240 -31,064 0.08% 32,105,682
2023-09-20 2023-09-18 11.672 2,771,304 -13,364 0.08% 32,346,881
2023-09-19 2023-09-15 11.296 2,784,668 -28,897 0.08% 31,454,387
2023-09-18 2023-09-14 10.974 2,813,565 +20,228 0.08% 30,877,224
2023-09-15 2023-09-13 11.096 2,793,337 +2,528 0.08% 30,995,503
2023-09-14 2023-09-12 11.185 2,790,809 -8,669 0.08% 31,214,697
2023-09-13 2023-09-11 10.864 2,799,478 -4,695 0.08% 30,412,611
2023-09-12 2023-09-07 10.819 2,804,173 +19,505 0.08% 30,339,401
2023-09-11 2023-09-06 10.941 2,784,668 +7,585 0.08% 30,467,583
2023-09-07 2023-09-05 11.030 2,777,083 -3,612 0.08% 30,630,623
2023-09-06 2023-09-04 11.406 2,780,695 -44,790 0.08% 31,717,447
2023-09-05 2023-08-31 10.897 2,825,485 -10,474 0.08% 30,789,011
2023-09-04 2023-08-30 10.853 2,835,959 -362 0.08% 30,777,523
2023-08-31 2023-08-29 11.008 2,836,321 -2,528 0.08% 31,221,186
2023-08-29 2023-08-25 10.698 2,838,849 +2,167 0.08% 30,368,760
2023-08-28 2023-08-24 11.096 2,836,682 -14,809 0.08% 31,476,469
2023-08-25 2023-08-23 10.576 2,851,491 -1,445 0.08% 30,156,644
2023-08-24 2023-08-22 10.587 2,852,936 -16,977 0.08% 30,203,520
2023-08-23 2023-08-21 10.177 2,869,913 -5,418 0.08% 29,207,331
2023-08-22 2023-08-18 10.376 2,875,331 +28,535 0.08% 29,835,620
2023-08-21 2023-08-17 10.720 2,846,796 +5,057 0.08% 30,516,825
2023-08-18 2023-08-16 10.531 2,841,739 +38,649 0.08% 29,927,631
2023-08-17 2023-08-15 10.830 2,803,090 -19,505 0.08% 30,358,725
2023-08-16 2023-08-14 11.096 2,822,595 +89,579 0.08% 31,320,157
2023-08-15 2023-08-11 11.362 2,733,016 +37,204 0.08% 31,052,543
2023-08-14 2023-08-10 11.783 2,695,812 +6,863 0.08% 31,764,269
2023-08-11 2023-08-09 11.716 2,688,949 -4,335 0.08% 31,504,738
2023-08-10 2023-08-08 11.739 2,693,284 +4,335 0.08% 31,615,180
2023-08-09 2023-08-07 11.871 2,688,949 -22,395 0.08% 31,921,625
2023-08-08 2023-08-04 12.049 2,711,344 -19,866 0.08% 32,667,895
2023-08-07 2023-08-03 12.049 2,731,210 -205,525 0.08% 32,907,253
2023-08-04 2023-08-02 11.251 2,936,735 +23,117 0.09% 33,041,983
2023-08-03 2023-08-01 11.561 2,913,618 +26,006 0.08% 33,685,325
2023-08-02 2023-07-31 11.451 2,887,612 +13,726 0.08% 33,064,885
2023-08-01 2023-07-28 11.650 2,873,886 -29,619 0.08% 33,480,575
2023-07-31 2023-07-27 11.716 2,903,505 -40,816 0.08% 34,018,557
2023-07-28 2023-07-26 11.340 2,944,321 -20,227 0.09% 33,388,180
2023-07-27 2023-07-25 11.251 2,964,548 -8,669 0.09% 33,354,914
2023-07-26 2023-07-24 10.985 2,973,217 -361 0.09% 32,662,236
2023-07-25 2023-07-21 11.074 2,973,578 +9,391 0.09% 32,929,639
2023-07-24 2023-07-20 10.963 2,964,187 +11,198 0.09% 32,497,386
2023-07-21 2023-07-19 11.074 2,952,989 +6,862 0.09% 32,701,635
2023-07-20 2023-07-18 11.273 2,946,127 -32,869 0.09% 33,212,906
2023-07-19 2023-07-14 11.296 2,978,996 -18,422 0.09% 33,649,431
2023-07-18 2023-07-13 11.229 2,997,418 +7,225 0.09% 33,658,356
2023-07-14 2023-07-12 11.074 2,990,193 -6,863 0.09% 33,113,635
2023-07-13 2023-07-11 11.141 2,997,056 -174,101 0.09% 33,388,774
2023-07-12 2023-07-10 10.587 3,171,157 -722 0.09% 33,572,468
2023-07-11 2023-07-07 10.421 3,171,879 -25,645 0.09% 33,053,227
2023-07-10 2023-07-06 10.266 3,197,524 +40,816 0.09% 32,824,732
2023-07-07 2023-07-05 10.709 3,156,708 -2,168 0.09% 33,804,033
2023-07-06 2023-07-04 10.842 3,158,876 -47,679 0.09% 34,247,029
2023-07-05 2023-07-03 10.753 3,206,555 -47,317 0.09% 34,479,865
2023-07-04 2023-06-30 10.122 3,253,872 +722 0.09% 32,934,744
2023-07-03 2023-06-29 10.133 3,253,150 -10,114 0.09% 32,963,462
2023-06-30 2023-06-28 10.266 3,263,264 +11,559 0.10% 33,499,597
2023-06-29 2023-06-27 10.221 3,251,705 +15,893 0.09% 33,236,897
2023-06-28 2023-06-26 10.199 3,235,812 +722 0.09% 33,002,782
2023-06-27 2023-06-23 10.598 3,235,090 -1,444 0.09% 34,285,141
2023-06-26 2023-06-21 10.642 3,236,534 -9,392 0.09% 34,443,811
2023-06-23 2023-06-20 10.731 3,245,926 -33,592 0.09% 34,831,328
2023-06-21 2023-06-19 10.509 3,279,518 +361 0.10% 34,465,443
2023-06-20 2023-06-16 10.631 3,279,157 -89,217 0.10% 34,861,099
2023-06-19 2023-06-15 10.421 3,368,374 -51,291 0.10% 35,100,845
2023-06-16 2023-06-14 10.166 3,419,665 +3,251 0.10% 34,764,331
2023-06-15 2023-06-13 10.244 3,416,414 +6,140 0.10% 34,996,117
2023-06-14 2023-06-12 10.277 3,410,274 -10,836 0.10% 35,046,519
2023-06-13 2023-06-09 10.166 3,421,110 -12,281 0.10% 34,779,021
2023-06-12 2023-06-08 10.077 3,433,391 -4,334 0.10% 34,599,697
2023-06-09 2023-06-07 10.122 3,437,725 -108,361 0.10% 34,795,651
2023-06-08 2023-06-06 9.546 3,546,086 +5,418 0.10% 33,850,428
2023-06-07 2023-06-05 9.668 3,540,668 +1,084 0.10% 34,230,015
2023-06-06 2023-06-02 9.634 3,539,584 -40,817 0.10% 34,101,942
2023-06-05 2023-06-01 9.225 3,580,401 -14,809 0.10% 33,028,155
2023-06-02 2023-05-31 8.915 3,595,210 +20,589 0.10% 32,049,981
2023-06-01 2023-05-30 9.136 3,574,621 -26,007 0.10% 32,658,151
2023-05-31 2023-05-29 8.848 3,600,628 +12,642 0.10% 31,859,039
2023-05-30 2023-05-25 8.749 3,587,986 +10,475 0.10% 31,389,577
2023-05-29 2023-05-24 8.726 3,577,511 +41,900 0.10% 31,218,701
2023-05-25 2023-05-23 9.214 3,535,611 +5,418 0.10% 32,575,826
2023-05-24 2023-05-22 9.413 3,530,193 -12,642 0.10% 33,229,592
2023-05-23 2023-05-19 9.391 3,542,835 +47,317 0.10% 33,270,124
2023-05-22 2023-05-18 9.568 3,495,518 +100,776 0.10% 33,445,133
2023-05-19 2023-05-17 9.834 3,394,742 +47,318 0.10% 33,383,155
2023-05-18 2023-05-16 10.044 3,347,424 -76,936 0.10% 33,622,163
2023-05-17 2023-05-15 9.745 3,424,360 +88,856 0.10% 33,371,039
2023-05-16 2023-05-12 9.878 3,335,504 -17,338 0.10% 32,948,372
2023-05-15 2023-05-11 10.011 3,352,842 +15,532 0.10% 33,565,193
2023-05-12 2023-05-10 10.221 3,337,310 -41,900 0.10% 34,111,898
2023-05-11 2023-05-09 10.000 3,379,210 +88,856 0.10% 33,791,741
2023-05-10 2023-05-08 10.221 3,290,354 +51,291 0.10% 33,631,943
2023-05-09 2023-05-05 10.498 3,239,063 -30,341 0.09% 34,004,420
2023-05-08 2023-05-04 10.520 3,269,404 +72,602 0.10% 34,395,358
2023-05-05 2023-05-03 10.875 3,196,802 +191,077 0.09% 34,764,410
2023-05-04 2023-05-02 11.916 3,005,725 -18,422 0.09% 35,815,346
2023-05-03 2023-04-28 11.805 3,024,147 -36,842 0.09% 35,699,961
2023-05-02 2023-04-27 11.606 3,060,989 +5,056 0.09% 35,524,722
2023-04-28 2023-04-26 11.606 3,055,933 +15,171 0.09% 35,466,044
2023-04-27 2023-04-25 11.362 3,040,762 +3,612 0.09% 34,549,155
2023-04-26 2023-04-24 11.606 3,037,150 -6,140 0.09% 35,248,055
2023-04-25 2023-04-21 11.583 3,043,290 -16,977 0.09% 35,251,911
2023-04-24 2023-04-20 11.761 3,060,267 +20,227 0.09% 35,990,798
2023-04-21 2023-04-19 11.716 3,040,040 +30,342 0.09% 35,618,252
2023-04-20 2023-04-18 11.694 3,009,698 +2,528 0.09% 35,196,094
2023-04-19 2023-04-17 11.694 3,007,170 -148,816 0.09% 35,166,531
2023-04-18 2023-04-14 10.897 3,155,986 +28,896 0.09% 34,390,446
2023-04-17 2023-04-13 11.041 3,127,090 +23,840 0.09% 34,525,754
2023-04-14 2023-04-12 11.185 3,103,250 +29,980 0.09% 34,709,294
2023-04-13 2023-04-11 11.473 3,073,270 -30,341 0.09% 35,258,847
2023-04-12 2023-04-06 11.296 3,103,611 +46,956 0.09% 35,057,028
2023-04-11 2023-04-04 11.406 3,056,655 -18,783 0.09% 34,865,130
2023-04-06 2023-04-03 11.517 3,075,438 -44,789 0.09% 35,419,951
2023-04-04 2023-03-31 10.742 3,120,227 -119,558 0.09% 33,517,033
2023-04-03 2023-03-30 10.111 3,239,785 +45,873 0.09% 32,756,282
2023-03-31 2023-03-29 10.321 3,193,912 -30,342 0.09% 32,964,500
2023-03-30 2023-03-28 10.210 3,224,254 +5,057 0.09% 32,920,605
2023-03-29 2023-03-27 10.188 3,219,197 +23,479 0.09% 32,797,672
2023-03-28 2023-03-24 10.232 3,195,718 +5,779 0.09% 32,700,023
2023-03-27 2023-03-23 10.354 3,189,939 -15,532 0.09% 33,029,472
2023-03-24 2023-03-22 10.443 3,205,471 -16,977 0.09% 33,474,275
2023-03-23 2023-03-21 10.188 3,222,448 -3,612 0.09% 32,830,794
2023-03-22 2023-03-20 9.911 3,226,060 +28,536 0.09% 31,974,452
2023-03-21 2023-03-17 10.299 3,197,524 -55,265 0.09% 32,930,960
2023-03-20 2023-03-16 9.834 3,252,789 -33,230 0.09% 31,987,220
2023-03-17 2023-03-15 10.166 3,286,019 -3,612 0.10% 33,405,685
2023-03-16 2023-03-14 10.055 3,289,631 +23,478 0.10% 33,078,109
2023-03-15 2023-03-13 10.376 3,266,153 -216,722 0.10% 33,890,951
2023-03-14 2023-03-10 9.668 3,482,875 +26,367 0.10% 33,671,291
2023-03-13 2023-03-09 10.033 3,456,508 +27,091 0.10% 34,679,546
2023-03-10 2023-03-08 10.100 3,429,417 +9,391 0.10% 34,635,604
2023-03-09 2023-03-07 10.221 3,420,026 +173,739 0.10% 34,957,370
2023-03-08 2023-03-06 10.543 3,246,287 +39,010 0.09% 34,224,058
2023-03-07 2023-03-03 10.686 3,207,277 +20,589 0.09% 34,274,523
2023-03-06 2023-03-02 10.742 3,186,688 +153,150 0.09% 34,230,947
2023-03-03 2023-03-01 11.318 3,033,538 -65,378 0.09% 34,332,701
2023-03-02 2023-02-28 10.587 3,098,916 -24,562 0.09% 32,807,666
2023-03-01 2023-02-27 10.587 3,123,478 +37,204 0.09% 33,067,699
2023-02-28 2023-02-24 10.664 3,086,274 -7,946 0.09% 32,913,071
2023-02-27 2023-02-23 10.709 3,094,220 -27,452 0.09% 33,134,872
2023-02-24 2023-02-22 10.609 3,121,672 -3,250 0.09% 33,117,719
2023-02-23 2023-02-21 10.664 3,124,922 +17,337 0.09% 33,325,226
2023-02-22 2023-02-20 10.675 3,107,585 -18,421 0.09% 33,174,752
2023-02-21 2023-02-17 10.842 3,126,006 +39,371 0.09% 33,890,669
2023-02-20 2023-02-16 11.229 3,086,635 -6,863 0.09% 34,660,184
2023-02-17 2023-02-15 11.362 3,093,498 +1,445 0.09% 35,148,341
2023-02-16 2023-02-14 11.451 3,092,053 -3,612 0.09% 35,405,856
2023-02-15 2023-02-13 11.561 3,095,665 +2,890 0.09% 35,790,032
2023-02-14 2023-02-10 11.318 3,092,775 -49,485 0.09% 35,003,128
2023-02-13 2023-02-09 11.207 3,142,260 -569,258 0.09% 35,215,209
2023-02-10 2023-02-08 10.266 3,711,518 +322,917 0.11% 38,101,225
2023-02-09 2023-02-07 10.620 3,388,601 +146,287 0.10% 35,987,086
2023-02-08 2023-02-06 10.775 3,242,314 +40,816 0.09% 34,936,191
2023-02-07 2023-02-03 11.340 3,201,498 -75,491 0.09% 36,304,531
2023-02-06 2023-02-02 11.251 3,276,989 +13,644 0.10% 36,870,271
2023-02-03 2023-02-01 11.451 3,263,345 -374,568 0.10% 37,367,252
2023-02-02 2023-01-31 10.941 3,637,913 -7,224 0.11% 39,803,099
2023-02-01 2023-01-30 10.952 3,645,137 +484,013 0.11% 39,922,505
2023-01-31 2023-01-27 11.739 3,161,124 -124,615 0.09% 37,106,931
2023-01-30 2023-01-26 11.428 3,285,739 +85,966 0.10% 37,550,904
2023-01-27 2023-01-20 11.916 3,199,773 -14,809 0.09% 38,127,566
2023-01-26 2023-01-19 11.517 3,214,582 -314,609 0.09% 37,022,478
2023-01-20 2023-01-18 11.495 3,529,191 -57,431 0.10% 40,567,678
2023-01-19 2023-01-17 11.185 3,586,622 +156,401 0.10% 40,115,722
2023-01-18 2023-01-16 11.716 3,430,221 +331,585 0.10% 40,189,759
2023-01-17 2023-01-13 11.960 3,098,636 -15,893 0.09% 37,059,705
2023-01-16 2023-01-12 11.628 3,114,529 -19,505 0.09% 36,215,069
2023-01-13 2023-01-11 11.384 3,134,034 +253,565 0.09% 35,678,325
2023-01-12 2023-01-10 12.049 2,880,469 -41,538 0.08% 34,705,614
2023-01-11 2023-01-09 11.628 2,922,007 -75,492 0.09% 33,976,465
2023-01-10 2023-01-06 11.273 2,997,499 +22,756 0.09% 33,792,044
2023-01-09 2023-01-05 11.340 2,974,743 +123,893 0.09% 33,733,161
2023-01-06 2023-01-04 11.451 2,850,850 -197,940 0.08% 32,643,938
2023-01-05 2023-01-03 10.786 3,048,790 -365,899 0.09% 32,884,717
2023-01-04 2022-12-30 9.524 3,414,689 -66,462 0.10% 32,520,502
2023-01-03 2022-12-29 9.457 3,481,151 +8,308 0.10% 32,922,164
2022-12-30 2022-12-28 9.524 3,472,843 +60,321 0.10% 33,074,344
2022-12-29 2022-12-23 9.468 3,412,522 +123,532 0.10% 32,310,912
2022-12-28 2022-12-22 9.524 3,288,990 -199,024 0.10% 31,323,382
2022-12-23 2022-12-21 9.147 3,488,014 -48,762 0.10% 31,905,526
2022-12-22 2022-12-20 8.992 3,536,776 -135,813 0.10% 31,803,229
2022-12-21 2022-12-19 8.461 3,672,589 +401,298 0.11% 31,072,294
2022-12-20 2022-12-16 9.767 3,271,291 -98,609 0.10% 31,951,805
2022-12-19 2022-12-15 9.302 3,369,900 -9,030 0.10% 31,347,574
2022-12-16 2022-12-14 9.203 3,378,930 +126,782 0.10% 31,094,806
2022-12-15 2022-12-13 9.446 3,252,148 -68,267 0.09% 30,720,407
2022-12-14 2022-12-12 9.125 3,320,415 +147,371 0.10% 30,298,925
2022-12-13 2022-12-09 9.424 3,173,044 -135,090 0.09% 29,902,899
2022-12-12 2022-12-08 9.391 3,308,134 -189,993 0.10% 31,066,089
2022-12-09 2022-12-07 8.328 3,498,127 +154,234 0.10% 29,131,379
2022-12-08 2022-12-06 8.339 3,343,893 +88,133 0.10% 27,883,994
2022-12-07 2022-12-05 8.029 3,255,760 -73,324 0.09% 26,139,545
2022-12-06 2022-12-02 6.678 3,329,084 -150,983 0.10% 22,230,524
2022-12-05 2022-12-01 6.423 3,480,067 -132,562 0.10% 22,352,352
2022-12-02 2022-11-30 5.803 3,612,629 +35,037 0.11% 20,963,427
2022-12-01 2022-11-29 5.615 3,577,592 -156,401 0.10% 20,086,599
2022-11-30 2022-11-28 5.271 3,733,993 -78,743 0.11% 19,682,855
2022-11-29 2022-11-25 4.662 3,812,736 +72,602 0.11% 17,775,690
2022-11-28 2022-11-24 4.884 3,740,134 +20,228 0.11% 18,265,577
2022-11-25 2022-11-23 5.017 3,719,906 +13,003 0.11% 18,661,124
2022-11-24 2022-11-22 5.039 3,706,903 +1,445 0.11% 18,677,995
2022-11-23 2022-11-21 5.138 3,705,458 +14,809 0.11% 19,040,025
2022-11-22 2022-11-18 5.537 3,690,649 -15,893 0.11% 20,435,270
2022-11-21 2022-11-17 5.670 3,706,542 -9,391 0.11% 21,015,829
2022-11-18 2022-11-16 5.648 3,715,933 -41,177 0.11% 20,986,774
2022-11-17 2022-11-15 5.714 3,757,110 +11,919 0.11% 21,468,972
2022-11-16 2022-11-14 5.327 3,745,191 -15,170 0.11% 19,949,255
2022-11-15 2022-11-11 5.138 3,760,361 -18,783 0.11% 19,322,137
2022-11-11 2022-11-09 4.817 3,779,144 -16,615 0.11% 18,204,985
2022-11-10 2022-11-08 4.806 3,795,759 -2,168 0.11% 18,242,989
2022-11-09 2022-11-07 4.751 3,797,927 -17,698 0.11% 18,043,116
2022-11-08 2022-11-04 4.563 3,815,625 -22,034 0.11% 17,408,868
2022-11-07 2022-11-03 4.330 3,837,659 -5,057 0.11% 16,616,929
2022-11-04 2022-11-02 4.419 3,842,716 -153,873 0.11% 16,979,262
2022-11-03 2022-11-01 3.876 3,996,589 -9,030 0.12% 15,490,490
2022-11-02 2022-10-31 3.499 4,005,619 -8,307 0.12% 14,017,300
2022-11-01 2022-10-28 3.444 4,013,926 -28,536 0.12% 13,824,117
2022-10-31 2022-10-27 3.522 4,042,462 -7,585 0.12% 14,235,761
2022-10-28 2022-10-26 3.566 4,050,047 +105,111 0.12% 14,441,875
2022-10-27 2022-10-25 3.544 3,944,936 -28,174 0.11% 13,979,691
2022-10-26 2022-10-24 3.621 3,973,110 -95,358 0.12% 14,387,521
2022-10-25 2022-10-21 3.976 4,068,468 +14,448 0.12% 16,174,579
2022-10-24 2022-10-20 4.020 4,054,020 -124,977 0.12% 16,296,718
2022-10-21 2022-10-19 4.053 4,178,997 +5,057 0.12% 16,937,947
2022-10-20 2022-10-18 4.330 4,173,940 +27,813 0.12% 18,073,014
2022-10-19 2022-10-17 4.452 4,146,127 +722 0.12% 18,457,645
2022-10-18 2022-10-14 4.341 4,145,405 +64,295 0.12% 17,995,365
2022-10-17 2022-10-13 4.308 4,081,110 +15,531 0.12% 17,580,675
2022-10-14 2022-10-12 4.474 4,065,579 -55,264 0.12% 18,189,108
2022-10-13 2022-10-11 4.518 4,120,843 +62,127 0.12% 18,618,894
2022-10-12 2022-10-10 4.773 4,058,716 +2,529 0.12% 19,371,960
2022-10-11 2022-10-07 5.061 4,056,187 -6,141 0.12% 20,527,772
2022-10-10 2022-10-06 4.961 4,062,328 +38,288 0.12% 20,153,971
2022-10-07 2022-10-05 4.994 4,024,040 -22,756 0.12% 20,097,705
2022-10-06 2022-10-03 4.762 4,046,796 -15,893 0.12% 19,270,252
2022-10-05 2022-09-30 4.806 4,062,689 +43,706 0.12% 19,525,895
2022-10-03 2022-09-29 4.828 4,018,983 -44,790 0.12% 19,404,850
2022-09-30 2022-09-28 5.028 4,063,773 -77,297 0.12% 20,431,156
2022-09-29 2022-09-27 5.072 4,141,070 -42,261 0.12% 21,003,211
2022-09-28 2022-09-26 4.740 4,183,331 -26,729 0.12% 19,827,759
2022-09-27 2022-09-23 4.529 4,210,060 +40,455 0.12% 19,068,618
2022-09-26 2022-09-22 4.629 4,169,605 +16,615 0.12% 19,300,957
2022-09-23 2022-09-21 4.740 4,152,990 -9,391 0.12% 19,683,952
2022-09-22 2022-09-20 4.862 4,162,381 -65,017 0.12% 20,235,502
2022-09-21 2022-09-19 4.574 4,227,398 -361 0.12% 19,334,406
2022-09-20 2022-09-16 4.706 4,227,759 -33,592 0.12% 19,897,879
2022-09-19 2022-09-15 4.651 4,261,351 -13,726 0.12% 19,820,027
2022-09-16 2022-09-14 4.718 4,275,077 -52,736 0.12% 20,167,923
2022-09-15 2022-09-13 4.695 4,327,813 -38,287 0.13% 20,320,855
2022-09-13 2022-09-08 4.241 4,366,100 +361 0.13% 18,518,256
2022-09-08 2022-09-06 4.374 4,365,739 +361 0.13% 19,096,884
2022-09-07 2022-09-05 4.374 4,365,378 +361 0.13% 19,095,304
2022-09-05 2022-09-01 4.374 4,365,017 +18,061 0.13% 19,093,725
2022-09-02 2022-08-31 4.507 4,346,956 -13,365 0.13% 19,592,384
2022-09-01 2022-08-30 4.374 4,360,321 +2,890 0.13% 19,073,184
2022-08-31 2022-08-29 4.341 4,357,431 -18,060 0.13% 18,915,779
2022-08-30 2022-08-26 4.396 4,375,491 +15,531 0.13% 19,236,450
2022-08-29 2022-08-25 4.385 4,359,960 +8,669 0.13% 19,119,887
2022-08-26 2022-08-24 4.341 4,351,291 +1,084 0.13% 18,889,125
2022-08-25 2022-08-23 4.407 4,350,207 +15,893 0.13% 19,173,466
2022-08-24 2022-08-22 4.540 4,334,314 -19,505 0.13% 19,679,400
2022-08-23 2022-08-19 4.485 4,353,819 -42,622 0.13% 19,526,888
2022-08-22 2022-08-18 4.419 4,396,441 +3,612 0.13% 19,425,928
2022-08-19 2022-08-17 4.474 4,392,829 -9,030 0.13% 19,653,201
2022-08-18 2022-08-16 4.485 4,401,859 +3,251 0.13% 19,742,347
2022-08-17 2022-08-15 4.507 4,398,608 +16,254 0.13% 19,825,188
2022-08-16 2022-08-12 4.540 4,382,354 +10,475 0.13% 19,897,520
2022-08-15 2022-08-11 4.563 4,371,879 +3,612 0.13% 19,946,789
2022-08-12 2022-08-10 4.463 4,368,267 +11,197 0.13% 19,494,938
2022-08-11 2022-08-09 4.551 4,357,070 -14,448 0.13% 19,830,972
2022-08-09 2022-08-05 4.640 4,371,518 -14,448 0.13% 20,284,015
2022-08-08 2022-08-04 4.540 4,385,966 +50,207 0.13% 19,913,920
2022-08-05 2022-08-03 4.574 4,335,759 -3,973 0.13% 19,830,005
2022-08-04 2022-08-02 4.563 4,339,732 -18,060 0.13% 19,800,117
2022-08-03 2022-08-01 4.629 4,357,792 +13,725 0.13% 20,172,068
2022-08-02 2022-07-29 4.662 4,344,067 +3,612 0.13% 20,252,855
2022-08-01 2022-07-28 4.862 4,340,455 +19,505 0.13% 21,101,213
2022-07-27 2022-07-25 4.729 4,320,950 -5,418 0.13% 20,432,182
2022-07-26 2022-07-22 4.706 4,326,368 -36,481 0.13% 20,361,981
2022-07-25 2022-07-21 4.640 4,362,849 +13,364 0.13% 20,243,791
2022-07-22 2022-07-20 4.662 4,349,485 -14,448 0.13% 20,278,114
2022-07-21 2022-07-19 4.540 4,363,933 -42,261 0.13% 19,813,882
2022-07-20 2022-07-18 4.585 4,406,194 -9,030 0.13% 20,200,941
2022-07-19 2022-07-15 4.551 4,415,224 +6,863 0.13% 20,095,657
2022-07-18 2022-07-14 4.629 4,408,361 +5,418 0.13% 20,406,150
2022-07-15 2022-07-13 4.507 4,402,943 +361 0.13% 19,844,726
2022-07-14 2022-07-12 4.452 4,402,582 -6,863 0.13% 19,599,326
2022-07-13 2022-07-11 4.496 4,409,445 +50,930 0.13% 19,825,201
2022-07-12 2022-07-08 4.751 4,358,515 -25,284 0.13% 20,706,346
2022-07-11 2022-07-07 4.706 4,383,799 -16,977 0.13% 20,632,279
2022-07-08 2022-07-06 4.607 4,400,776 +361 0.13% 20,273,570
2022-07-07 2022-07-05 4.684 4,400,415 +24,201 0.13% 20,613,021
2022-07-06 2022-07-04 4.740 4,376,214 -26,729 0.13% 20,741,968
2022-07-05 2022-06-30 4.928 4,402,943 -2,528 0.13% 21,697,551
2022-07-04 2022-06-29 4.961 4,405,471 -114,141 0.13% 21,856,368
2022-06-30 2022-06-28 5.127 4,519,612 +15,171 0.13% 23,173,401
2022-06-29 2022-06-27 4.762 4,504,441 -46,957 0.13% 21,449,491
2022-06-28 2022-06-24 4.551 4,551,398 -14,809 0.13% 20,715,445
2022-06-27 2022-06-23 4.341 4,566,207 +38,649 0.13% 19,822,083
2022-06-24 2022-06-22 4.452 4,527,558 -18,422 0.13% 20,155,692
2022-06-23 2022-06-21 4.452 4,545,980 -10,113 0.13% 20,237,703
2022-06-22 2022-06-20 4.352 4,556,093 +23,478 0.13% 19,828,633
2022-06-21 2022-06-17 4.452 4,532,615 +11,558 0.13% 20,178,205
2022-06-20 2022-06-16 4.485 4,521,057 -8,307 0.13% 20,276,951
2022-06-17 2022-06-15 4.618 4,529,364 -14,448 0.13% 20,916,110
2022-06-16 2022-06-14 4.585 4,543,812 +26,006 0.13% 20,831,874
2022-06-15 2022-06-13 4.551 4,517,806 +723 0.13% 20,562,553
2022-06-14 2022-06-10 4.795 4,517,083 -52,736 0.13% 21,659,758
2022-06-13 2022-06-09 4.795 4,569,819 -26,729 0.13% 21,912,631
2022-06-10 2022-06-08 4.884 4,596,548 -97,164 0.13% 22,448,019
2022-06-09 2022-06-07 4.618 4,693,712 +22,756 0.14% 21,675,051
2022-06-08 2022-06-06 4.574 4,670,956 +78,381 0.14% 21,363,060
2022-06-07 2022-06-02 4.441 4,592,575 -62,127 0.13% 20,394,275
2022-06-06 2022-06-01 4.407 4,654,702 -24,201 0.14% 20,515,523
2022-06-02 2022-05-31 4.385 4,678,903 -24,562 0.14% 20,518,559
2022-06-01 2022-05-30 4.275 4,703,465 +3,974 0.14% 20,105,406
2022-05-31 2022-05-27 4.153 4,699,491 +37,926 0.14% 19,515,951
2022-05-30 2022-05-26 4.075 4,661,565 +3,612 0.14% 18,997,095
2022-05-27 2022-05-25 4.086 4,657,953 -17,338 0.14% 19,033,958
2022-05-26 2022-05-24 4.064 4,675,291 +37,566 0.14% 19,001,258
2022-05-25 2022-05-23 4.264 4,637,725 -31,786 0.14% 19,773,036
2022-05-24 2022-05-20 4.385 4,669,511 -344,589 0.14% 20,477,372
2022-05-23 2022-05-19 4.352 5,014,100 +103,666 0.15% 21,821,931
2022-05-20 2022-05-18 4.563 4,910,434 +15,531 0.14% 22,403,957
2022-05-19 2022-05-17 4.596 4,894,903 -129,672 0.14% 22,495,716
2022-05-18 2022-05-16 4.551 5,024,575 -8,307 0.15% 22,869,085
2022-05-17 2022-05-13 4.540 5,032,882 +43,705 0.15% 22,851,159
2022-05-16 2022-05-12 4.485 4,989,177 +7,224 0.15% 22,376,470
2022-05-13 2022-05-11 4.596 4,981,953 -722 0.15% 22,895,776
2022-05-12 2022-05-10 4.551 4,982,675 -85,244 0.15% 22,678,380
2022-05-11 2022-05-06 4.784 5,067,919 +22,033 0.15% 24,244,936
2022-05-10 2022-05-05 4.983 5,045,886 -15,893 0.15% 25,145,344
2022-05-06 2022-05-04 5.083 5,061,779 -7,946 0.15% 25,729,035
2022-05-05 2022-05-03 5.161 5,069,725 -33,231 0.15% 26,162,423
2022-05-04 2022-04-29 5.028 5,102,956 -42,261 0.15% 25,655,785
2022-05-03 2022-04-28 4.862 5,145,217 +58,515 0.15% 25,013,580
2022-04-29 2022-04-27 4.873 5,086,702 -14,087 0.15% 24,785,439
2022-04-28 2022-04-26 4.718 5,100,789 -16,615 0.15% 24,063,267
2022-04-27 2022-04-25 4.684 5,117,404 +30,341 0.15% 23,971,638
2022-04-26 2022-04-22 4.939 5,087,063 +10,836 0.15% 25,125,205
2022-04-25 2022-04-21 4.972 5,076,227 +39,371 0.15% 25,240,329
2022-04-22 2022-04-20 5.271 5,036,856 -87,772 0.15% 26,550,587
2022-04-21 2022-04-19 5.127 5,124,628 +9,030 0.15% 26,275,499
2022-04-20 2022-04-14 5.316 5,115,598 +39,732 0.15% 27,192,259
2022-04-19 2022-04-13 5.050 5,075,866 -722 0.15% 25,632,008
2022-04-14 2022-04-12 5.061 5,076,588 +6,140 0.15% 25,691,872
2022-04-13 2022-04-11 4.762 5,070,448 +62,850 0.15% 24,144,734
2022-04-12 2022-04-08 5.072 5,007,598 +28,535 0.15% 25,398,179
2022-04-11 2022-04-07 5.050 4,979,063 +26,729 0.15% 25,143,174
2022-04-08 2022-04-06 5.371 4,952,334 +5,779 0.14% 26,598,632
2022-04-07 2022-04-04 5.526 4,946,555 -14,448 0.14% 27,334,493
2022-04-06 2022-04-01 5.460 4,961,003 +1,806 0.14% 27,084,701
2022-04-04 2022-03-31 5.526 4,959,197 +361 0.14% 27,404,352
2022-04-01 2022-03-30 5.515 4,958,836 -16,976 0.14% 27,347,443
2022-03-31 2022-03-29 5.282 4,975,812 +2,889 0.15% 26,283,910
2022-03-30 2022-03-28 5.194 4,972,923 +3,251 0.14% 25,828,085
2022-03-29 2022-03-25 5.349 4,969,672 +15,171 0.14% 26,581,684
2022-03-25 2022-03-23 5.548 4,954,501 +1,445 0.14% 27,488,135
2022-03-24 2022-03-22 5.482 4,953,056 +7,585 0.14% 27,151,015
2022-03-23 2022-03-21 5.304 4,945,471 -38,649 0.14% 26,233,172
2022-03-22 2022-03-18 5.393 4,984,120 -53,458 0.15% 26,879,741
2022-03-21 2022-03-17 5.138 5,037,578 -17,699 0.15% 25,884,954
2022-03-18 2022-03-16 4.618 5,055,277 -58,154 0.15% 23,344,719
2022-03-17 2022-03-15 3.998 5,113,431 -1,806 0.15% 20,442,181
2022-03-16 2022-03-14 4.496 5,115,237 -17,338 0.15% 22,998,496
2022-03-15 2022-03-11 5.017 5,132,575 +48,040 0.15% 25,747,860
2022-03-14 2022-03-10 5.161 5,084,535 -14,448 0.15% 26,238,850
2022-03-11 2022-03-09 5.072 5,098,983 -14,448 0.15% 25,861,677
2022-03-10 2022-03-08 5.017 5,113,431 -42,983 0.15% 25,651,823
2022-03-09 2022-03-07 5.017 5,156,414 -38,649 0.15% 25,867,450
2022-03-08 2022-03-04 5.349 5,195,063 -47,679 0.15% 27,787,251
2022-03-07 2022-03-03 5.537 5,242,742 +5,779 0.15% 29,029,271
2022-03-04 2022-03-02 5.371 5,236,963 +53,097 0.15% 28,127,354
2022-03-03 2022-03-01 5.648 5,183,866 -6,501 0.15% 29,277,338
2022-03-02 2022-02-28 5.559 5,190,367 +41,538 0.15% 28,854,225
2022-03-01 2022-02-25 5.858 5,148,829 -2,167 0.15% 30,162,809
2022-02-28 2022-02-24 5.858 5,150,996 -141,953 0.15% 30,175,503
2022-02-25 2022-02-23 6.224 5,292,949 +68,990 0.15% 32,941,370
2022-02-24 2022-02-22 6.213 5,223,959 -16,616 0.15% 32,454,151
2022-02-23 2022-02-21 6.345 5,240,575 -57,792 0.15% 33,253,794
2022-02-22 2022-02-18 6.489 5,298,367 +49,485 0.15% 34,383,279
2022-02-21 2022-02-17 6.512 5,248,882 -43,345 0.15% 34,178,403
2022-02-18 2022-02-16 6.478 5,292,227 -54,542 0.15% 34,284,827
2022-02-17 2022-02-15 6.113 5,346,769 -15,531 0.16% 32,684,221
2022-02-16 2022-02-14 6.058 5,362,300 +28,174 0.16% 32,482,247
2022-02-15 2022-02-11 6.401 5,334,126 -38,288 0.16% 34,142,769
2022-02-14 2022-02-10 6.323 5,372,414 +82,354 0.16% 33,971,382
2022-02-11 2022-02-09 6.213 5,290,060 -21,672 0.15% 32,864,808
2022-02-10 2022-02-08 6.146 5,311,732 +22,756 0.15% 32,646,511
2022-02-09 2022-02-07 5.958 5,288,976 -101,498 0.15% 31,510,951
2022-02-08 2022-02-04 5.902 5,390,474 -35,759 0.16% 31,817,189
2022-02-07 2022-01-31 5.703 5,426,233 +68,628 0.16% 30,946,626
2022-02-04 2022-01-27 5.747 5,357,605 -30,702 0.16% 30,792,552
2022-01-28 2022-01-26 5.891 5,388,307 +13,726 0.16% 31,744,727
2022-01-27 2022-01-25 5.803 5,374,581 -25,646 0.16% 31,187,713
2022-01-26 2022-01-24 5.980 5,400,227 -22,033 0.16% 32,293,373
2022-01-25 2022-01-21 6.080 5,422,260 -5,057 0.16% 32,965,549
2022-01-24 2022-01-20 5.980 5,427,317 +11,920 0.16% 32,455,372
2022-01-21 2022-01-19 5.803 5,415,397 -88,134 0.16% 31,424,561
2022-01-20 2022-01-18 5.736 5,503,531 -242,007 0.16% 31,570,308
2022-01-19 2022-01-17 5.814 5,745,538 -167,237 0.17% 33,403,936
2022-01-18 2022-01-14 5.205 5,912,775 +383,237 0.17% 30,774,914
2022-01-17 2022-01-13 5.050 5,529,538 -124,976 0.16% 27,922,952
2022-01-14 2022-01-12 5.293 5,654,514 -46,234 0.16% 29,931,661
2022-01-13 2022-01-11 5.028 5,700,748 +15,893 0.17% 28,661,264
2022-01-12 2022-01-10 5.083 5,684,855 -8,308 0.17% 28,896,132
2022-01-11 2022-01-07 5.017 5,693,163 +99,692 0.17% 28,560,082
2022-01-10 2022-01-06 5.083 5,593,471 -6,501 0.16% 28,431,627
2022-01-07 2022-01-05 5.017 5,599,972 +57,792 0.16% 28,092,584
2022-01-06 2022-01-04 5.349 5,542,180 -128,950 0.16% 29,643,904
2022-01-05 2022-01-03 5.183 5,671,130 +62,850 0.17% 29,391,591
2022-01-04 2021-12-31 5.238 5,608,280 +15,532 0.16% 29,376,393
2022-01-03 2021-12-29 5.216 5,592,748 -21,673 0.16% 29,171,166
2021-12-30 2021-12-28 5.327 5,614,421 -4,334 0.16% 29,905,956
2021-12-29 2021-12-24 5.293 5,618,755 -180,963 0.16% 29,742,374
2021-12-28 2021-12-22 4.873 5,799,718 -96,442 0.17% 28,259,677
2021-12-23 2021-12-21 4.706 5,896,160 -18,421 0.17% 27,750,181
2021-12-22 2021-12-20 4.607 5,914,581 -104,027 0.17% 27,247,393
2021-12-21 2021-12-17 4.718 6,018,608 -4,695 0.18% 28,393,131
2021-12-20 2021-12-16 4.884 6,023,303 -5,418 0.18% 29,415,818
2021-12-17 2021-12-15 4.873 6,028,721 +49,846 0.18% 29,375,516
2021-12-16 2021-12-14 4.762 5,978,875 -58,515 0.17% 28,470,531
2021-12-15 2021-12-13 5.227 6,037,390 +314,247 0.18% 31,557,229
2021-12-14 2021-12-10 5.426 5,723,143 +158,569 0.17% 31,055,485
2021-12-13 2021-12-09 5.637 5,564,574 -111,974 0.16% 31,365,870
2021-12-10 2021-12-08 5.659 5,676,548 +205,525 0.17% 32,122,760
2021-12-09 2021-12-07 5.648 5,471,023 +51,652 0.16% 30,899,137
2021-12-08 2021-12-06 5.448 5,419,371 +94,275 0.16% 29,527,156
2021-12-07 2021-12-03 5.581 5,325,096 +43,344 0.16% 29,721,150
2021-12-06 2021-12-02 5.482 5,281,752 -534,943 0.15% 28,952,818
2021-12-03 2021-12-01 5.537 5,816,695 -489,070 0.17% 32,207,271
2021-12-02 2021-11-30 5.504 6,305,765 -363,371 0.18% 34,705,780
2021-12-01 2021-11-29 5.792 6,669,136 -117,030 0.19% 38,625,926
2021-11-30 2021-11-26 6.445 6,786,166 +216,722 0.20% 43,737,615
2021-11-29 2021-11-25 6.999 6,569,444 +23,840 0.19% 45,978,344
2021-11-26 2021-11-24 6.567 6,545,604 +18,783 0.19% 42,984,518
2021-11-25 2021-11-23 6.534 6,526,821 +289,685 0.19% 42,644,335
2021-11-24 2021-11-22 6.534 6,237,136 -269,097 0.18% 40,751,619
2021-11-23 2021-11-19 6.091 6,506,233 -3,251 0.19% 39,627,798
2021-11-22 2021-11-18 6.058 6,509,484 -39,371 0.19% 39,431,339
2021-11-19 2021-11-17 6.135 6,548,855 -585,511 0.19% 40,177,488
2021-11-18 2021-11-16 6.035 7,134,366 +957,912 0.21% 43,058,562
2021-11-17 2021-11-15 5.836 6,176,454 -17,699 0.18% 36,046,032
2021-11-16 2021-11-12 5.836 6,194,153 -45,511 0.18% 36,149,324
2021-11-15 2021-11-11 5.814 6,239,664 +35,759 0.18% 36,276,731
2021-11-12 2021-11-10 5.770 6,203,905 +241,645 0.18% 35,794,022
2021-11-11 2021-11-09 5.858 5,962,260 -15,893 0.17% 34,928,040
2021-11-10 2021-11-08 5.925 5,978,153 +114,502 0.17% 35,418,360
2021-11-09 2021-11-05 5.670 5,863,651 +286,434 0.17% 33,246,483
2021-11-08 2021-11-04 6.069 5,577,217 +36,843 0.16% 33,845,874
2021-11-05 2021-11-03 6.102 5,540,374 -8,669 0.16% 33,806,353
2021-11-04 2021-11-02 6.135 5,549,043 +88,495 0.16% 34,043,601
2021-11-03 2021-11-01 6.113 5,460,548 +12,281 0.16% 33,379,740
2021-11-02 2021-10-29 6.345 5,448,267 -34,675 0.16% 34,571,692
2021-10-29 2021-10-27 6.323 5,482,942 -40,455 0.16% 34,670,284
2021-10-28 2021-10-26 6.390 5,523,397 +152,067 0.16% 35,293,092
2021-10-27 2021-10-25 6.201 5,371,330 +91,023 0.16% 33,310,220
2021-10-26 2021-10-22 6.345 5,280,307 +49,124 0.15% 33,505,911
2021-10-25 2021-10-21 6.268 5,231,183 -2,168 0.15% 32,788,684
2021-10-22 2021-10-20 6.478 5,233,351 -31,785 0.15% 33,903,409
2021-10-21 2021-10-19 6.201 5,265,136 +54,902 0.15% 32,651,659
2021-10-20 2021-10-18 6.268 5,210,234 +392,990 0.15% 32,657,377
2021-10-19 2021-10-15 6.135 4,817,244 -40,455 0.14% 29,553,985
2021-10-18 2021-10-12 6.146 4,857,699 +245,258 0.14% 29,855,972
2021-10-15 2021-10-11 6.035 4,612,441 +75,853 0.13% 27,837,803
2021-10-12 2021-10-08 5.947 4,536,588 +7,224 0.13% 26,978,094
2021-10-11 2021-10-07 5.936 4,529,364 -9,392 0.13% 26,884,976
2021-10-08 2021-10-06 5.692 4,538,756 -13,003 0.13% 25,834,948
2021-10-07 2021-10-05 5.659 4,551,759 -81,632 0.13% 25,757,742
2021-10-06 2021-10-04 5.581 4,633,391 -566,729 0.14% 25,860,512
2021-10-05 2021-09-30 5.360 5,200,120 +102,582 0.15% 27,871,886
2021-10-04 2021-09-29 5.415 5,097,538 +316,776 0.15% 27,604,315
2021-09-30 2021-09-28 5.482 4,780,762 +99,331 0.14% 26,206,557
2021-09-29 2021-09-27 5.426 4,681,431 +245,257 0.14% 25,402,844
2021-09-28 2021-09-24 6.058 4,436,174 +87,412 0.13% 26,872,219
2021-09-27 2021-09-23 6.578 4,348,762 +85,966 0.13% 28,606,170
2021-09-24 2021-09-21 6.478 4,262,796 +76,937 0.12% 27,615,827
2021-09-23 2021-09-20 6.046 4,185,859 -26,730 0.12% 25,309,576
2021-09-21 2021-09-17 6.246 4,212,589 +8,669 0.12% 26,310,908
2021-09-20 2021-09-16 6.235 4,203,920 -22,394 0.12% 26,210,208
2021-09-17 2021-09-15 6.379 4,226,314 +138,702 0.12% 26,958,261
2021-09-16 2021-09-14 8.715 4,087,612 -37,926 0.12% 35,624,767
2021-09-15 2021-09-13 8.693 4,125,538 +16,254 0.12% 35,863,931
2021-09-14 2021-09-10 9.092 4,109,284 +101,137 0.12% 37,360,867
2021-09-13 2021-09-09 8.970 4,008,147 +76,575 0.12% 35,953,096
2021-09-10 2021-09-08 9.214 3,931,572 +139,425 0.11% 36,224,066
2021-09-09 2021-09-07 9.003 3,792,147 +134,006 0.11% 34,141,559
2021-09-08 2021-09-06 8.804 3,658,141 +45,873 0.11% 32,205,883
2021-09-07 2021-09-03 8.837 3,612,268 -20,588 0.11% 31,922,029
2021-09-06 2021-09-02 8.926 3,632,856 +92,829 0.11% 32,425,812
2021-09-03 2021-09-01 8.627 3,540,027 +176,629 0.10% 30,538,779
2021-09-02 2021-08-31 8.627 3,363,398 +223,946 0.10% 29,015,052
2021-09-01 2021-08-30 8.715 3,139,452 -10,836 0.09% 27,361,268
2021-08-31 2021-08-27 8.472 3,150,288 +11,920 0.09% 26,688,203
2021-08-30 2021-08-26 8.693 3,138,368 +179,518 0.09% 27,282,311
2021-08-27 2021-08-25 8.682 2,958,850 +25,645 0.09% 25,688,967
2021-08-26 2021-08-24 8.660 2,933,205 +66,823 0.09% 25,401,350
2021-08-25 2021-08-23 8.151 2,866,382 +20,950 0.08% 23,362,511
2021-08-24 2021-08-20 8.450 2,845,432 +22,756 0.08% 24,042,542
2021-08-23 2021-08-19 8.693 2,822,676 -5,779 0.08% 24,537,953
2021-08-20 2021-08-18 8.837 2,828,455 -6,863 0.08% 24,995,383
2021-08-19 2021-08-17 8.737 2,835,318 +19,505 0.08% 24,773,446
2021-08-18 2021-08-16 9.081 2,815,813 +13,725 0.08% 25,569,680
2021-08-17 2021-08-13 8.992 2,802,088 +28,174 0.08% 25,196,803
2021-08-16 2021-08-12 9.048 2,773,914 +65,017 0.08% 25,097,051
2021-08-13 2021-08-11 9.147 2,708,897 +293,659 0.08% 24,778,795
2021-08-12 2021-08-10 9.302 2,415,238 +6,140 0.07% 22,467,092
2021-08-11 2021-08-09 9.225 2,409,098 +3,612 0.07% 22,223,226
2021-08-10 2021-08-06 9.180 2,405,486 +10,114 0.07% 22,083,352
2021-08-09 2021-08-05 9.225 2,395,372 +4,334 0.07% 22,096,608
2021-08-06 2021-08-04 9.247 2,391,038 -508,213 0.07% 22,109,585
2021-08-05 2021-08-03 9.668 2,899,251 +65,378 0.08% 28,029,006
2021-08-04 2021-08-02 10.077 2,833,873 +29,618 0.08% 28,558,107
2021-08-03 2021-07-30 10.410 2,804,255 -24,562 0.08% 29,191,270
2021-08-02 2021-07-29 10.188 2,828,817 -2,528 0.08% 28,820,421
2021-07-30 2021-07-28 10.000 2,831,345 +67,184 0.08% 28,313,149
2021-07-29 2021-07-27 10.122 2,764,161 -68,990 0.08% 27,978,032
2021-07-28 2021-07-26 10.764 2,833,151 +52,736 0.08% 30,496,052
2021-07-27 2021-07-23 11.384 2,780,415 +85,244 0.08% 31,652,672
2021-07-26 2021-07-22 11.517 2,695,171 -8,669 0.08% 31,040,399
2021-07-23 2021-07-21 11.141 2,703,840 -9,753 0.08% 30,122,194
2021-07-22 2021-07-20 10.985 2,713,593 +54,542 0.08% 29,810,140
2021-07-21 2021-07-19 11.384 2,659,051 -5,418 0.08% 30,271,045
2021-07-20 2021-07-16 11.628 2,664,469 +7,224 0.08% 30,981,869
2021-07-19 2021-07-15 11.672 2,657,245 -1,445 0.08% 31,015,576
2021-07-16 2021-07-14 11.650 2,658,690 -1,083 0.08% 30,973,557
2021-07-15 2021-07-13 11.628 2,659,773 +3,251 0.08% 30,927,265
2021-07-14 2021-07-12 11.606 2,656,522 -7,586 0.08% 30,830,626
2021-07-13 2021-07-09 11.583 2,664,108 +92,830 0.08% 30,859,661
2021-07-12 2021-07-08 11.849 2,571,278 +261,150 0.07% 30,467,755
2021-07-09 2021-07-07 12.403 2,310,128 +5,057 0.07% 28,652,446
2021-07-08 2021-07-06 12.425 2,305,071 -8,308 0.07% 28,640,777
2021-07-07 2021-07-05 12.492 2,313,379 -13,725 0.07% 28,897,716
2021-07-06 2021-07-02 12.514 2,327,104 +408,160 0.07% 29,120,704
2021-07-05 2021-06-30 13.023 1,918,944 +300,883 0.06% 24,990,633
2021-07-02 2021-06-29 13.067 1,618,061 +6,140 0.05% 21,143,873
2021-06-30 2021-06-28 13.156 1,611,921 +15,532 0.05% 21,206,443
2021-06-29 2021-06-25 13.289 1,596,389 -16,977 0.05% 21,214,246
2021-06-28 2021-06-24 13.156 1,613,366 +41,539 0.05% 21,225,453
2021-06-25 2021-06-23 13.377 1,571,827 +54,180 0.05% 21,027,097
2021-06-24 2021-06-22 13.710 1,517,647 +45,151 0.04% 20,806,501
2021-06-23 2021-06-21 14.441 1,472,496 -6,863 0.04% 21,263,725
2021-06-22 2021-06-18 14.064 1,479,359 -89,217 0.04% 20,805,825
2021-06-21 2021-06-17 13.776 1,568,576 -35,760 0.05% 21,608,946
2021-06-18 2021-06-16 13.488 1,604,336 -3,612 0.05% 21,639,651
2021-06-17 2021-06-15 13.466 1,607,948 +27,813 0.05% 21,652,757
2021-06-16 2021-06-11 13.754 1,580,135 -43,344 0.05% 21,733,187
2021-06-15 2021-06-10 13.355 1,623,479 -19,144 0.05% 21,682,114
2021-06-11 2021-06-09 13.200 1,642,623 -18,422 0.05% 21,683,121
2021-06-10 2021-06-08 13.023 1,661,045 +36,843 0.05% 21,631,984
2021-06-09 2021-06-07 13.178 1,624,202 +42,983 0.05% 21,403,985
2021-06-08 2021-06-04 13.643 1,581,219 +11,559 0.05% 21,572,991
2021-06-07 2021-06-03 13.820 1,569,660 +722 0.05% 21,693,409
2021-06-04 2021-06-02 13.798 1,568,938 +13,726 0.05% 21,648,682
2021-06-03 2021-06-01 13.754 1,555,212 -8,669 0.05% 21,390,396
2021-06-02 2021-05-31 13.665 1,563,881 -361 0.05% 21,371,081
2021-06-01 2021-05-28 13.710 1,564,242 +39,010 0.05% 21,445,305
2021-05-31 2021-05-27 13.776 1,525,232 -379,986 0.04% 21,011,832
2021-05-28 2021-05-26 13.798 1,905,218 -65,378 0.06% 26,288,775
2021-05-27 2021-05-25 13.245 1,970,596 -36,843 0.06% 26,099,754
2021-05-26 2021-05-24 12.890 2,007,439 -11,920 0.06% 25,876,347
2021-05-25 2021-05-21 12.846 2,019,359 -22,033 0.06% 25,940,549
2021-05-24 2021-05-20 12.447 2,041,392 +11,919 0.06% 25,409,748
2021-05-21 2021-05-18 12.580 2,029,473 -6,501 0.06% 25,531,083
2021-05-20 2021-05-17 12.359 2,035,974 -15,171 0.06% 25,161,936
2021-05-18 2021-05-14 12.204 2,051,145 +72,241 0.06% 25,031,426
2021-05-17 2021-05-13 12.292 1,978,904 +16,615 0.06% 24,325,140
2021-05-14 2021-05-12 12.580 1,962,289 -17,699 0.06% 24,685,898
2021-05-13 2021-05-11 12.580 1,979,988 +110,529 0.06% 24,908,555
2021-05-12 2021-05-10 12.979 1,869,459 +59,598 0.05% 24,263,374
2021-05-11 2021-05-07 12.979 1,809,861 -18,421 0.05% 23,489,862
2021-05-10 2021-05-06 13.112 1,828,282 +100,053 0.05% 23,971,904
2021-05-07 2021-05-05 13.577 1,728,229 +45,512 0.05% 23,463,857
2021-05-06 2021-05-04 14.020 1,682,717 -18,060 0.05% 23,591,330
2021-05-05 2021-05-03 13.732 1,700,777 +30,341 0.05% 23,354,829
2021-05-04 2021-04-30 14.197 1,670,436 +45,151 0.05% 23,715,130
2021-05-03 2021-04-29 14.374 1,625,285 -32,148 0.05% 23,362,099
2021-04-30 2021-04-28 13.953 1,657,433 +1,084 0.05% 23,126,726
2021-04-29 2021-04-27 13.798 1,656,349 -19,505 0.05% 22,854,805
2021-04-28 2021-04-26 13.843 1,675,854 +12,281 0.05% 23,198,176
2021-04-27 2021-04-23 13.843 1,663,573 -12,281 0.05% 23,028,175
2021-04-26 2021-04-22 13.665 1,675,854 -10,114 0.05% 22,901,239
2021-04-23 2021-04-21 13.510 1,685,968 +63,933 0.05% 22,778,063
2021-04-21 2021-04-19 13.909 1,622,035 +20,589 0.05% 22,560,956
2021-04-20 2021-04-16 13.732 1,601,446 +124,615 0.05% 21,990,830
2021-04-19 2021-04-15 13.820 1,476,831 +37,566 0.04% 20,410,471
2021-04-16 2021-04-14 14.219 1,439,265 +79,103 0.04% 20,465,079
2021-04-15 2021-04-13 14.330 1,360,162 +10,114 0.04% 19,490,929
2021-04-14 2021-04-12 14.529 1,350,048 +27,090 0.04% 19,615,107
2021-04-13 2021-04-09 14.773 1,322,958 -23,478 0.04% 19,543,823
2021-04-12 2021-04-08 14.884 1,346,436 +14,809 0.04% 20,039,765
2021-04-09 2021-04-07 15.216 1,331,627 +2,529 0.04% 20,261,750
2021-04-08 2021-04-01 15.171 1,329,098 +10,836 0.04% 20,164,396
2021-04-07 2021-03-31 15.282 1,318,262 -5,779 0.04% 20,145,983
2021-04-01 2021-03-30 15.216 1,324,041 -5,780 0.04% 20,146,323
2021-03-31 2021-03-29 15.216 1,329,821 -8,669 0.04% 20,234,271
2021-03-30 2021-03-26 14.950 1,338,490 -2,528 0.04% 20,010,435
2021-03-29 2021-03-25 14.773 1,341,018 -9,753 0.04% 19,810,620
2021-03-26 2021-03-24 14.485 1,350,771 -36,120 0.04% 19,565,777
2021-03-25 2021-03-23 15.016 1,386,891 -30,341 0.04% 20,826,182
2021-03-24 2021-03-22 15.415 1,417,232 -361 0.04% 21,846,799
2021-03-23 2021-03-19 15.681 1,417,593 +41,177 0.04% 22,229,129
2021-03-22 2021-03-18 15.880 1,376,416 -26,368 0.04% 21,857,803
2021-03-19 2021-03-17 15.792 1,402,784 -62,488 0.04% 22,152,256
2021-03-18 2021-03-16 15.614 1,465,272 -3,612 0.04% 22,879,419
2021-03-17 2021-03-15 15.349 1,468,884 +41,538 0.04% 22,545,422
2021-03-16 2021-03-12 15.039 1,427,346 +5,780 0.04% 21,465,285
2021-03-15 2021-03-11 15.127 1,421,566 -17,338 0.04% 21,504,303
2021-03-12 2021-03-10 14.950 1,438,904 +2,167 0.04% 21,511,625
2021-03-11 2021-03-09 14.950 1,436,737 -16,615 0.04% 21,479,229
2021-03-10 2021-03-08 14.596 1,453,352 +2,528 0.04% 21,212,598
2021-03-09 2021-03-05 14.906 1,450,824 +22,033 0.04% 21,625,563
2021-03-08 2021-03-04 14.906 1,428,791 -37,926 0.04% 21,297,146
2021-03-05 2021-03-03 14.950 1,466,717 -68,629 0.04% 21,927,430
2021-03-04 2021-03-02 14.441 1,535,346 -15,531 0.04% 22,171,317
2021-03-03 2021-03-01 14.529 1,550,877 +84,882 0.05% 22,532,990
2021-03-02 2021-02-26 15.327 1,465,995 +32,148 0.04% 22,468,610
2021-03-01 2021-02-25 15.171 1,433,847 -42,261 0.04% 21,753,594
2021-02-26 2021-02-24 14.640 1,476,108 +82,715 0.04% 21,610,122
2021-02-25 2021-02-23 15.216 1,393,393 -139,063 0.04% 21,201,569
2021-02-24 2021-02-22 14.507 1,532,456 +491,237 0.04% 22,231,407
2021-02-23 2021-02-19 14.374 1,041,219 +6,863 0.03% 14,966,643
2021-02-22 2021-02-18 14.573 1,034,356 +28,896 0.03% 15,074,175
2021-02-19 2021-02-17 15.127 1,005,460 -394,073 0.03% 15,209,787
2021-02-18 2021-02-16 14.308 1,399,533 +353,619 0.04% 20,024,113
2021-02-17 2021-02-11 14.286 1,045,914 -36,121 0.03% 14,941,470
2021-02-16 2021-02-09 13.887 1,082,035 -28,896 0.03% 15,026,107
2021-02-10 2021-02-08 13.688 1,110,931 +26,368 0.03% 15,205,937
2021-02-09 2021-02-05 13.355 1,084,563 -391,184 0.03% 14,484,707
2021-02-08 2021-02-04 13.112 1,475,747 +290,047 0.04% 19,349,567
2021-02-05 2021-02-03 13.267 1,185,700 -9,753 0.03% 15,730,382
2021-02-04 2021-02-02 13.178 1,195,453 -61,043 0.03% 15,753,864
2021-02-03 2021-02-01 12.779 1,256,496 -22,395 0.04% 16,057,375
2021-02-02 2021-01-29 12.979 1,278,891 -118,475 0.04% 16,598,498
2021-02-01 2021-01-28 12.492 1,397,366 -15,893 0.04% 17,455,284
2021-01-29 2021-01-27 12.713 1,413,259 +9,030 0.04% 17,966,823
2021-01-28 2021-01-26 12.558 1,404,229 -631,745 0.04% 17,634,316
2021-01-27 2021-01-25 12.337 2,035,974 +235,505 0.06% 25,116,843
2021-01-26 2021-01-22 12.492 1,800,469 -9,392 0.05% 22,490,670
2021-01-25 2021-01-21 12.669 1,809,861 +58,515 0.05% 22,928,671
2021-01-22 2021-01-20 13.023 1,751,346 +112,696 0.05% 22,807,985
2021-01-21 2021-01-19 13.023 1,638,650 +19,144 0.05% 21,340,331
2021-01-20 2021-01-18 12.890 1,619,506 +51,652 0.05% 20,875,802
2021-01-19 2021-01-15 13.178 1,567,854 -214,194 0.05% 20,661,422
2021-01-18 2021-01-14 13.222 1,782,048 +191,438 0.05% 23,563,042
2021-01-15 2021-01-13 13.488 1,590,610 -16,976 0.05% 21,454,512
2021-01-14 2021-01-12 13.488 1,607,586 +87,411 0.05% 21,683,488
2021-01-13 2021-01-11 14.064 1,520,175 +369,150 0.04% 21,379,864
2021-01-12 2021-01-08 14.706 1,151,025 +55,626 0.03% 16,927,408
2021-01-11 2021-01-07 14.551 1,095,399 -617,298 0.03% 15,939,524
2021-01-08 2021-01-06 13.621 1,712,697 +180,241 0.05% 23,328,848
2021-01-07 2021-01-05 13.355 1,532,456 +239,478 0.04% 20,466,471
2021-01-06 2021-01-04 13.400 1,292,978 +256,816 0.04% 17,325,435
2021-01-05 2020-12-31 14.751 1,036,162 -256,093 0.03% 15,284,088
2021-01-04 2020-12-29 12.890 1,292,255 +5,418 0.04% 16,657,462
2020-12-30 2020-12-28 12.846 1,286,837 -6,141 0.04% 16,530,621
2020-12-29 2020-12-24 12.802 1,292,978 -31,425 0.04% 16,552,234
2020-12-28 2020-12-22 12.403 1,324,403 +9,753 0.04% 16,426,529
2020-12-23 2020-12-21 12.669 1,314,650 -7,224 0.04% 16,654,968
2020-12-22 2020-12-18 12.624 1,321,874 +9,391 0.04% 16,687,933
2020-12-21 2020-12-17 12.757 1,312,483 +6,141 0.04% 16,743,791
2020-12-18 2020-12-16 12.757 1,306,342 -9,031 0.04% 16,665,448
2020-12-17 2020-12-15 12.669 1,315,373 -20,227 0.04% 16,664,128
2020-12-16 2020-12-14 12.846 1,335,600 +4,334 0.04% 17,157,027
2020-12-15 2020-12-11 12.868 1,331,266 +207,331 0.04% 17,130,838
2020-12-14 2020-12-10 12.912 1,123,935 -80,909 0.03% 14,512,672
2020-12-11 2020-12-09 12.757 1,204,844 -5,418 0.04% 15,370,604
2020-12-10 2020-12-08 12.492 1,210,262 -2,529 0.04% 15,118,062
2020-12-09 2020-12-07 12.624 1,212,791 +32,147 0.04% 15,310,820
2020-12-08 2020-12-04 12.713 1,180,644 -30,702 0.03% 15,009,578
2020-12-07 2020-12-03 12.536 1,211,346 -361 0.04% 15,185,261
2020-12-04 2020-12-02 12.691 1,211,707 -53,819 0.04% 15,377,646
2020-12-03 2020-12-01 12.314 1,265,526 +3,973 0.04% 15,584,163
2020-12-02 2020-11-30 12.536 1,261,553 +54,542 0.04% 15,814,649
2020-12-01 2020-11-27 12.757 1,207,011 -5,780 0.04% 15,398,249
2020-11-30 2020-11-26 12.580 1,212,791 -20,949 0.04% 15,257,098
2020-11-27 2020-11-25 12.624 1,233,740 -53,820 0.04% 15,575,290
2020-11-26 2020-11-24 12.536 1,287,560 -45,873 0.04% 16,140,669
2020-11-25 2020-11-23 12.181 1,333,433 +98,609 0.04% 16,243,197
2020-11-24 2020-11-20 13.023 1,234,824 -8,669 0.04% 16,081,258
2020-11-23 2020-11-19 12.735 1,243,493 -53,097 0.04% 15,836,121
2020-11-20 2020-11-18 12.469 1,296,590 -12,281 0.04% 16,167,717
2020-11-19 2020-11-17 12.403 1,308,871 -1,445 0.04% 16,233,886
2020-11-18 2020-11-16 12.447 1,310,316 -89,939 0.04% 16,309,851
2020-11-17 2020-11-13 12.049 1,400,255 +7,585 0.04% 16,871,110
2020-11-16 2020-11-12 12.181 1,392,670 -7,585 0.04% 16,964,792
2020-11-13 2020-11-11 12.337 1,400,255 +3,973 0.04% 17,274,280
2020-11-12 2020-11-10 12.337 1,396,282 -68,990 0.04% 17,225,267
2020-11-11 2020-11-09 11.628 1,465,272 -63,572 0.04% 17,037,866
2020-11-10 2020-11-06 11.207 1,528,844 -27,090 0.04% 17,133,706
2020-11-09 2020-11-05 11.163 1,555,934 -133,646 0.05% 17,368,381
2020-11-06 2020-11-04 10.753 1,689,580 -261,150 0.05% 18,167,937
2020-11-05 2020-11-03 10.554 1,950,730 +262,234 0.06% 20,587,220
2020-11-04 2020-11-02 10.709 1,688,496 +170,849 0.05% 18,081,487
2020-11-03 2020-10-30 11.318 1,517,647 -105,110 0.04% 17,176,287
2020-11-02 2020-10-29 10.753 1,622,757 +13,726 0.05% 17,449,394
2020-10-30 2020-10-28 10.974 1,609,031 -275,238 0.05% 17,658,170
2020-10-29 2020-10-27 10.997 1,884,269 +82,716 0.05% 20,720,479
2020-10-28 2020-10-23 10.864 1,801,553 +358,314 0.05% 19,571,481
2020-10-27 2020-10-22 10.963 1,443,239 -93,551 0.04% 15,822,718
2020-10-23 2020-10-21 10.764 1,536,790 -149,178 0.04% 16,542,016
2020-10-22 2020-10-20 10.476 1,685,968 -65,739 0.05% 17,662,334
2020-10-21 2020-10-19 10.177 1,751,707 +162,542 0.05% 17,827,261
2020-10-20 2020-10-16 10.122 1,589,165 -1,806 0.05% 16,085,065
2020-10-19 2020-10-15 10.077 1,590,971 -167,599 0.05% 16,032,871
2020-10-16 2020-10-14 10.232 1,758,570 +111,974 0.05% 17,994,479
2020-10-15 2020-10-12 10.365 1,646,596 +41,899 0.05% 17,067,525
2020-10-14 2020-10-09 10.399 1,604,697 -114,140 0.05% 16,686,539
2020-10-12 2020-10-08 10.520 1,718,837 +120,642 0.05% 18,082,811
2020-10-09 2020-10-07 10.554 1,598,195 -46,957 0.05% 16,866,707
2020-10-08 2020-10-06 10.531 1,645,152 -5,779 0.05% 17,325,835
2020-10-07 2020-10-05 10.421 1,650,931 +30,341 0.05% 17,203,871
2020-10-06 2020-09-30 10.642 1,620,590 -196,856 0.05% 17,246,627
2020-10-05 2020-09-29 10.520 1,817,446 +42,261 0.05% 19,120,214
2020-09-30 2020-09-28 10.432 1,775,185 +18,060 0.05% 18,518,344
2020-09-29 2020-09-25 10.365 1,757,125 +9,753 0.05% 18,213,195
2020-09-28 2020-09-24 10.399 1,747,372 +16,615 0.05% 18,170,154
2020-09-25 2020-09-23 10.686 1,730,757 +149,538 0.05% 18,495,712
2020-09-24 2020-09-22 10.985 1,581,219 -161,096 0.05% 17,370,461
2020-09-23 2020-09-21 11.074 1,742,315 +199,023 0.05% 19,294,535
2020-09-22 2020-09-18 11.827 1,543,292 +34,675 0.04% 18,252,695
2020-09-21 2020-09-17 12.071 1,508,617 +9,031 0.04% 18,210,134
2020-09-18 2020-09-16 12.137 1,499,586 +11,558 0.04% 18,200,762
2020-09-17 2020-09-15 12.292 1,488,028 -242,729 0.04% 18,291,180
2020-09-16 2020-09-14 12.004 1,730,757 -26,007 0.05% 20,776,530
2020-09-15 2020-09-11 11.739 1,756,764 -53,458 0.05% 20,621,817
2020-09-14 2020-09-10 11.318 1,810,222 -52,736 0.05% 20,487,566
2020-09-11 2020-09-09 11.340 1,862,958 +100,415 0.05% 21,125,678
2020-09-10 2020-09-08 11.406 1,762,543 -6,863 0.05% 20,104,098
2020-09-09 2020-09-07 11.495 1,769,406 -11,197 0.05% 20,339,135
2020-09-08 2020-09-04 11.650 1,780,603 +50,207 0.05% 20,743,903
2020-09-07 2020-09-03 11.960 1,730,396 +8,669 0.05% 20,695,546
2020-09-04 2020-09-02 11.982 1,721,727 +1,806 0.05% 20,629,998
2020-09-03 2020-09-01 12.049 1,719,921 +61,405 0.05% 20,722,638
2020-09-02 2020-08-31 12.492 1,658,516 -351,813 0.05% 20,717,455
2020-09-01 2020-08-28 11.849 2,010,329 +344,589 0.06% 23,820,921
2020-08-31 2020-08-27 11.517 1,665,740 -398,047 0.05% 19,184,399
2020-08-28 2020-08-26 11.982 2,063,787 +18,783 0.06% 24,728,614
2020-08-27 2020-08-25 11.916 2,045,004 +20,588 0.06% 24,367,674
2020-08-26 2020-08-24 11.694 2,024,416 -3,612 0.06% 23,673,982
2020-08-25 2020-08-21 11.716 2,028,028 -494,849 0.06% 23,761,139
2020-08-24 2020-08-20 11.384 2,522,877 +857,859 0.07% 28,720,820
2020-08-21 2020-08-19 11.473 1,665,018 +5,057 0.05% 19,102,329
2020-08-20 2020-08-18 11.517 1,659,961 -2,167 0.05% 19,117,842
2020-08-19 2020-08-17 11.495 1,662,128 -164,709 0.05% 19,105,986
2020-08-18 2020-08-14 11.406 1,826,837 -50,930 0.05% 20,837,454
2020-08-17 2020-08-13 11.451 1,877,767 -455,839 0.05% 21,501,555
2020-08-14 2020-08-12 11.583 2,333,606 +11,920 0.07% 27,031,295
2020-08-13 2020-08-11 11.451 2,321,686 +32,147 0.07% 26,584,694
2020-08-12 2020-08-10 10.919 2,289,539 -137,619 0.07% 24,999,573
2020-08-11 2020-08-07 10.631 2,427,158 -225,391 0.07% 25,803,399
2020-08-10 2020-08-06 10.598 2,652,549 +98,609 0.08% 28,111,433
2020-08-07 2020-08-05 10.698 2,553,940 +52,735 0.07% 27,320,928
2020-08-06 2020-08-04 10.775 2,501,205 -110,889 0.07% 26,950,682
2020-08-05 2020-08-03 10.587 2,612,094 -64,295 0.08% 27,653,769
2020-08-04 2020-07-31 10.686 2,676,389 -52,374 0.08% 28,601,195
2020-08-03 2020-07-30 10.465 2,728,763 -563,117 0.08% 28,556,519
2020-07-31 2020-07-29 10.244 3,291,880 -386,127 0.10% 33,720,450
2020-07-30 2020-07-28 9.956 3,678,007 +27,090 0.11% 36,616,757
2020-07-29 2020-07-27 9.922 3,650,917 +103,305 0.11% 36,225,768
2020-07-28 2020-07-24 10.044 3,547,612 +460,896 0.10% 35,632,889
2020-07-27 2020-07-23 10.410 3,086,716 +37,204 0.09% 32,131,586
2020-07-24 2020-07-22 10.465 3,049,512 +519,411 0.09% 31,913,159
2020-07-23 2020-07-21 10.775 2,530,101 -2,353,604 0.07% 27,262,039
2020-07-22 2020-07-20 10.720 4,883,705 +85,244 0.14% 52,351,896
2020-07-21 2020-07-17 10.930 4,798,461 -72,963 0.14% 52,447,738
2020-07-20 2020-07-16 10.786 4,871,424 +1,083 0.14% 52,543,927
2020-07-17 2020-07-15 10.941 4,870,341 +332,308 0.14% 53,287,329
2020-07-16 2020-07-14 11.030 4,538,033 -115,224 0.13% 50,053,520
2020-07-15 2020-07-13 10.520 4,653,257 -228,642 0.14% 48,954,011
2020-07-14 2020-07-10 10.421 4,881,899 +25,645 0.14% 50,872,848
2020-07-13 2020-07-09 10.576 4,856,254 +346,395 0.14% 51,358,508
2020-07-10 2020-07-08 10.797 4,509,859 +141,953 0.13% 48,693,974
2020-07-09 2020-07-07 11.074 4,367,906 -338,448 0.13% 48,370,538
2020-07-08 2020-07-06 11.406 4,706,354 -101,137 0.14% 53,682,094
2020-07-07 2020-07-03 11.163 4,807,491 -24,562 0.14% 53,664,446
2020-07-06 2020-07-02 11.008 4,832,053 +58,154 0.14% 53,189,476
2020-07-03 2020-06-30 11.074 4,773,899 -407,077 0.14% 52,866,537
2020-07-02 2020-06-29 10.410 5,180,976 -223,585 0.15% 53,932,068
2020-06-30 2020-06-26 10.686 5,404,561 +321,471 0.16% 57,755,769
2020-06-29 2020-06-24 10.886 5,083,090 +19,505 0.15% 55,333,603
2020-06-26 2020-06-23 10.974 5,063,585 -122,809 0.15% 55,569,872
2020-06-24 2020-06-22 10.830 5,186,394 +415,023 0.15% 56,170,980
2020-06-23 2020-06-19 11.251 4,771,371 +23,840 0.14% 53,683,958
2020-06-22 2020-06-18 11.251 4,747,531 +61,043 0.14% 53,415,728
2020-06-19 2020-06-17 11.251 4,686,488 -66,461 0.14% 52,728,917
2020-06-18 2020-06-16 11.362 4,752,949 -658,836 0.14% 54,003,033
2020-06-17 2020-06-15 10.963 5,411,785 +309,551 0.16% 59,331,232
2020-06-16 2020-06-12 11.384 5,102,234 -14,448 0.15% 58,084,616
2020-06-15 2020-06-11 11.340 5,116,682 +19,144 0.15% 58,022,444
2020-06-12 2020-06-10 11.716 5,097,538 +12,642 0.15% 59,724,672
2020-06-11 2020-06-09 11.761 5,084,896 -121,364 0.15% 59,801,796
2020-06-10 2020-06-08 11.428 5,206,260 -106,917 0.15% 59,499,482
2020-06-09 2020-06-05 11.251 5,313,177 +24,562 0.15% 59,779,961
2020-06-08 2020-06-04 10.864 5,288,615 -230,809 0.15% 57,453,779
2020-06-05 2020-06-03 10.487 5,519,424 -218,528 0.16% 57,883,045
2020-06-04 2020-06-02 10.591 5,737,952 -219,612 0.17% 60,770,386
2020-06-03 2020-06-01 10.390 5,957,564 +327,136 0.17% 61,898,256
2020-06-02 2020-05-29 10.233 5,630,428 -52,274 0.17% 57,618,723
2020-06-01 2020-05-28 10.222 5,682,702 +2,707,151 0.17% 58,090,180
2020-05-29 2020-05-27 10.401 2,975,551 -32,940 0.09% 30,948,801
2020-05-28 2020-05-26 10.468 3,008,491 -127,105 0.09% 31,493,074
2020-05-27 2020-05-25 9.954 3,135,596 -8,593 0.09% 31,212,212
2020-05-26 2020-05-22 9.943 3,144,189 +26,137 0.09% 31,262,622
2020-05-25 2020-05-21 10.580 3,118,052 +36,878 0.09% 32,988,311
2020-05-22 2020-05-20 10.781 3,081,174 -494,455 0.09% 33,217,756
2020-05-21 2020-05-19 10.412 3,575,629 -53,706 0.11% 37,230,178
2020-05-20 2020-05-18 10.178 3,629,335 +27,927 0.11% 36,937,898
2020-05-19 2020-05-15 10.088 3,601,408 -15,037 0.11% 36,331,792
2020-05-18 2020-05-14 10.077 3,616,445 +33,655 0.11% 36,443,086
2020-05-15 2020-05-13 10.178 3,582,790 +117,438 0.11% 36,464,182
2020-05-14 2020-05-12 10.423 3,465,352 -2,148 0.10% 36,120,666
2020-05-13 2020-05-11 10.692 3,467,500 -777,308 0.10% 37,072,780
2020-05-12 2020-05-08 10.669 4,244,808 +1,876,853 0.12% 45,288,524
2020-05-11 2020-05-07 10.390 2,367,955 +93,807 0.07% 24,602,721
2020-05-08 2020-05-06 10.546 2,274,148 -4,386,723 0.07% 23,983,771
2020-05-07 2020-05-05 10.423 6,660,871 -36,521 0.20% 69,428,761
2020-05-06 2020-05-04 10.088 6,697,392 +1,639,472 0.20% 67,564,757
2020-05-05 2020-04-29 10.837 5,057,920 -343,004 0.15% 54,811,342
2020-05-04 2020-04-28 10.703 5,400,924 -85,572 0.16% 57,804,323
2020-04-29 2020-04-27 10.446 5,486,496 -259,938 0.16% 57,310,398
2020-04-28 2020-04-24 10.166 5,746,434 -176,872 0.17% 58,420,674
2020-04-27 2020-04-23 10.312 5,923,306 +131,043 0.17% 61,079,098
2020-04-24 2020-04-22 10.144 5,792,263 +345,868 0.17% 58,757,170
2020-04-23 2020-04-21 10.099 5,446,395 +186,898 0.16% 55,005,272
2020-04-22 2020-04-20 10.557 5,259,497 +101,683 0.15% 55,526,816
2020-04-21 2020-04-17 10.557 5,157,814 -113,141 0.15% 54,453,304
2020-04-20 2020-04-16 10.010 5,270,955 +346,226 0.15% 52,762,342
2020-04-17 2020-04-15 10.133 4,924,729 +82,708 0.14% 49,901,818
2020-04-16 2020-04-14 9.943 4,842,021 +265,308 0.14% 48,144,139
2020-04-15 2020-04-09 9.921 4,576,713 -186,897 0.13% 45,403,924
2020-04-14 2020-04-08 8.949 4,763,610 +99,893 0.14% 42,628,049
2020-04-09 2020-04-07 8.993 4,663,717 +44,756 0.14% 41,942,549
2020-04-08 2020-04-06 8.491 4,618,961 -10,742 0.14% 39,217,927
2020-04-07 2020-04-03 8.334 4,629,703 +65,880 0.14% 38,585,018
2020-04-06 2020-04-02 8.614 4,563,823 +234,159 0.13% 39,310,622
2020-04-03 2020-04-01 8.736 4,329,664 +7,519 0.13% 37,825,763
2020-04-02 2020-03-31 8.859 4,322,145 -31,866 0.13% 38,291,226
2020-04-01 2020-03-30 8.614 4,354,011 -15,754 0.13% 37,503,400
2020-03-31 2020-03-27 8.759 4,369,765 +266,741 0.13% 38,273,739
2020-03-30 2020-03-26 9.139 4,103,024 +24,705 0.12% 37,495,928
2020-03-27 2020-03-25 9.183 4,078,319 +237,024 0.12% 37,452,409
2020-03-26 2020-03-24 8.993 3,841,295 +541,716 0.11% 34,546,200
2020-03-25 2020-03-23 8.714 3,299,579 +1,803,097 0.10% 28,752,783
2020-03-24 2020-03-20 9.429 1,496,482 -66,596 0.04% 14,110,444
2020-03-23 2020-03-19 8.535 1,563,078 -633,375 0.05% 13,341,380
2020-03-20 2020-03-18 8.826 2,196,453 -55,139 0.06% 19,385,444
2020-03-19 2020-03-17 9.317 2,251,592 -25,779 0.07% 20,978,889
2020-03-18 2020-03-16 9.518 2,277,371 -6,086 0.07% 21,677,047
2020-03-17 2020-03-13 9.921 2,283,457 -42,965 0.07% 22,653,356
2020-03-16 2020-03-12 9.775 2,326,422 -63,016 0.07% 22,741,719
2020-03-13 2020-03-11 10.211 2,389,438 +76,621 0.07% 24,398,814
2020-03-12 2020-03-10 10.323 2,312,817 +116,364 0.07% 23,874,814
2020-03-11 2020-03-09 10.222 2,196,453 -1,264,244 0.06% 22,452,761
2020-03-10 2020-03-06 10.982 3,460,697 -11,100 0.10% 38,005,272
2020-03-09 2020-03-05 11.351 3,471,797 +301,471 0.10% 39,407,127
2020-03-06 2020-03-04 11.239 3,170,326 -10,383 0.09% 35,631,052
2020-03-05 2020-03-03 11.485 3,180,709 +109,919 0.09% 36,529,506
2020-03-04 2020-03-02 11.596 3,070,790 +20,408 0.09% 35,610,184
2020-03-03 2020-02-28 11.730 3,050,382 +58,361 0.09% 35,782,467
2020-03-02 2020-02-27 12.043 2,992,021 +243,826 0.09% 36,033,807
2020-02-28 2020-02-26 12.267 2,748,195 +38,310 0.08% 33,711,388
2020-02-27 2020-02-25 12.468 2,709,885 -44,397 0.08% 33,786,391
2020-02-26 2020-02-24 12.378 2,754,282 +239,888 0.08% 34,093,761
2020-02-25 2020-02-21 12.803 2,514,394 +158,970 0.07% 32,191,758
2020-02-24 2020-02-20 13.205 2,355,424 -23,272 0.07% 31,103,791
2020-02-21 2020-02-19 13.272 2,378,696 -2,149 0.07% 31,570,549
2020-02-20 2020-02-18 13.116 2,380,845 +16,828 0.07% 31,226,691
2020-02-19 2020-02-17 13.160 2,364,017 +308,274 0.07% 31,111,621
2020-02-18 2020-02-14 13.093 2,055,743 +99,535 0.06% 26,916,785
2020-02-17 2020-02-13 13.295 1,956,208 -83,423 0.06% 26,006,909
2020-02-14 2020-02-12 13.272 2,039,631 -49,052 0.06% 27,070,407
2020-02-13 2020-02-11 12.736 2,088,683 -29,359 0.06% 26,601,378
2020-02-12 2020-02-10 12.445 2,118,042 +27,569 0.06% 26,360,067
2020-02-11 2020-02-07 12.669 2,090,473 -61,941 0.06% 26,484,048
2020-02-10 2020-02-06 12.714 2,152,414 -10,383 0.06% 27,364,960
2020-02-07 2020-02-05 12.088 2,162,797 -52,632 0.06% 26,143,863
2020-02-06 2020-02-04 11.976 2,215,429 +79,843 0.07% 26,532,573
2020-02-05 2020-02-03 12.244 2,135,586 +69,102 0.06% 26,148,957
2020-02-04 2020-01-31 12.311 2,066,484 -54,065 0.06% 25,441,364
2020-02-03 2020-01-30 12.133 2,120,549 +180,453 0.06% 25,727,932
2020-01-31 2020-01-29 12.959 1,940,096 -130,685 0.06% 25,142,471
2020-01-30 2020-01-24 13.741 2,070,781 -97,745 0.06% 28,455,487
2020-01-29 2020-01-22 14.568 2,168,526 -23,273 0.06% 31,591,407
2020-01-23 2020-01-21 14.456 2,191,799 +375,944 0.06% 31,685,586
2020-01-22 2020-01-20 15.417 1,815,855 +125,314 0.05% 27,995,421
2020-01-21 2020-01-17 16.490 1,690,541 -264,234 0.05% 27,876,536
2020-01-20 2020-01-16 16.132 1,954,775 +633,017 0.06% 31,534,846
2020-01-17 2020-01-15 15.618 1,321,758 +3,938 0.04% 20,643,620
2020-01-16 2020-01-14 15.507 1,317,820 -96,671 0.04% 20,434,890
2020-01-15 2020-01-13 15.261 1,414,491 -367,708 0.04% 21,586,271
2020-01-14 2020-01-10 15.127 1,782,199 +358 0.05% 26,958,865
2020-01-13 2020-01-09 14.993 1,781,841 +125,672 0.05% 26,714,571
2020-01-10 2020-01-08 14.747 1,656,169 +21,841 0.05% 24,423,355
2020-01-09 2020-01-07 14.970 1,634,328 +54,422 0.05% 24,466,439
2020-01-08 2020-01-06 14.948 1,579,906 -79,843 0.05% 23,616,422
2020-01-07 2020-01-03 15.104 1,659,749 +47,977 0.05% 25,069,511
2020-01-06 2020-01-02 15.194 1,611,772 +41,533 0.05% 24,488,899
2020-01-03 2019-12-31 14.211 1,570,239 -21,482 0.05% 22,314,112
2020-01-02 2019-12-27 14.456 1,591,721 -118,154 0.05% 23,010,601
2019-12-30 2019-12-24 13.808 1,709,875 -295,742 0.05% 23,610,739
2019-12-27 2019-12-20 13.808 2,005,617 +53,348 0.06% 27,694,480
2019-12-23 2019-12-19 14.032 1,952,269 +10,383 0.06% 27,394,037
2019-12-20 2019-12-18 14.099 1,941,886 +28,643 0.06% 27,378,511
2019-12-19 2019-12-17 14.367 1,913,243 +197,997 0.06% 27,487,665
2019-12-18 2019-12-16 14.389 1,715,246 +65,164 0.05% 24,681,357
2019-12-17 2019-12-13 14.523 1,650,082 -514,864 0.05% 23,964,900
2019-12-16 2019-12-12 13.473 2,164,946 +390,982 0.06% 29,168,972
2019-12-13 2019-12-11 12.937 1,773,964 +61,583 0.05% 22,949,864
2019-12-12 2019-12-10 13.138 1,712,381 -26,495 0.05% 22,497,511
2019-12-11 2019-12-09 13.295 1,738,876 -22,557 0.05% 23,117,577
2019-12-10 2019-12-06 13.250 1,761,433 +30,075 0.05% 23,338,749
2019-12-09 2019-12-05 13.183 1,731,358 -95,955 0.05% 22,824,204
2019-12-06 2019-12-04 13.004 1,827,313 +76,979 0.05% 23,762,530
2019-12-05 2019-12-03 13.205 1,750,334 +70,534 0.05% 23,113,470
2019-12-04 2019-12-02 13.272 1,679,800 -13,605 0.05% 22,294,655
2019-12-03 2019-11-29 13.004 1,693,405 -883,288 0.05% 22,021,179
2019-12-02 2019-11-28 13.160 2,576,693 +68,028 0.08% 33,910,541
2019-11-29 2019-11-27 13.496 2,508,665 -20,051 0.07% 33,856,055
2019-11-28 2019-11-26 13.317 2,528,716 +24,705 0.07% 33,674,648
2019-11-27 2019-11-25 13.295 2,504,011 -276,408 0.07% 33,289,705
2019-11-26 2019-11-22 12.915 2,780,419 +104,906 0.08% 35,908,299
2019-11-25 2019-11-21 12.959 2,675,513 +72,683 0.08% 34,673,031
2019-11-22 2019-11-20 13.406 2,602,830 -106,339 0.08% 34,894,244
2019-11-21 2019-11-19 13.317 2,709,169 +32,582 0.08% 36,077,721
2019-11-20 2019-11-18 13.272 2,676,587 +95,239 0.08% 35,524,220
2019-11-19 2019-11-15 13.250 2,581,348 +138,562 0.08% 34,202,511
2019-11-18 2019-11-14 13.250 2,442,786 +263,519 0.07% 32,366,583
2019-11-15 2019-11-13 13.585 2,179,267 +40,100 0.06% 29,605,388
2019-11-14 2019-11-12 13.898 2,139,167 -75,188 0.06% 29,729,788
2019-11-13 2019-11-11 13.563 2,214,355 -127,105 0.07% 30,032,583
2019-11-12 2019-11-08 13.719 2,341,460 +169,354 0.07% 32,122,686
2019-11-11 2019-11-07 14.188 2,172,106 +284,642 0.06% 30,818,499
2019-11-08 2019-11-06 14.546 1,887,464 -165,415 0.06% 27,454,681
2019-11-07 2019-11-05 14.635 2,052,879 -37,952 0.06% 30,044,252
2019-11-06 2019-11-04 14.456 2,090,831 +322,595 0.06% 30,225,950
2019-11-05 2019-11-01 14.233 1,768,236 -309,348 0.05% 25,167,287
2019-11-04 2019-10-31 13.920 2,077,584 +235,234 0.06% 28,920,339
2019-11-01 2019-10-30 13.965 1,842,350 +2,148 0.05% 25,728,170
2019-10-31 2019-10-29 13.853 1,840,202 +299,323 0.05% 25,492,588
2019-10-30 2019-10-28 14.054 1,540,879 +135,339 0.05% 21,655,884
2019-10-29 2019-10-25 14.010 1,405,540 -152,884 0.04% 19,690,987
2019-10-28 2019-10-24 13.898 1,558,424 -370,214 0.05% 21,658,718
2019-10-25 2019-10-23 13.384 1,928,638 +382,388 0.06% 25,812,751
2019-10-24 2019-10-22 13.764 1,546,250 +109,203 0.05% 21,282,232
2019-10-23 2019-10-21 13.607 1,437,047 -65,522 0.04% 19,554,423
2019-10-22 2019-10-18 13.406 1,502,569 +126,747 0.04% 20,143,847
2019-10-21 2019-10-17 13.808 1,375,822 -23,989 0.04% 18,997,982
2019-10-18 2019-10-16 13.764 1,399,811 +21,124 0.04% 19,266,679
2019-10-17 2019-10-15 13.719 1,378,687 +25,779 0.04% 18,914,323
2019-10-16 2019-10-14 13.965 1,352,908 +50,484 0.04% 18,893,178
2019-10-15 2019-10-11 13.741 1,302,424 -67,670 0.04% 17,897,165
2019-10-14 2019-10-10 13.607 1,370,094 -99,177 0.04% 18,643,369
2019-10-11 2019-10-09 13.339 1,469,271 +69,818 0.04% 19,598,958
2019-10-10 2019-10-08 13.741 1,399,453 +140,710 0.04% 19,230,482
2019-10-09 2019-10-04 14.010 1,258,743 -3,580 0.04% 17,634,427
2019-10-08 2019-10-03 14.367 1,262,323 -13,964 0.04% 18,135,862
2019-10-04 2019-10-02 14.032 1,276,287 -37,952 0.04% 17,908,728
2019-10-03 2019-09-30 13.652 1,314,239 +20,766 0.04% 17,942,060
2019-10-02 2019-09-27 13.875 1,293,473 -37,236 0.04% 17,947,572
2019-09-30 2019-09-26 13.943 1,330,709 -16,112 0.04% 18,553,439
2019-09-27 2019-09-25 13.831 1,346,821 +8,235 0.04% 18,627,616
2019-09-26 2019-09-24 14.144 1,338,586 -2,506 0.04% 18,932,446
2019-09-25 2019-09-23 14.121 1,341,092 +20,766 0.04% 18,937,925
2019-09-24 2019-09-20 14.345 1,320,326 +1,432 0.04% 18,939,693
2019-09-23 2019-09-19 14.278 1,318,894 +5,013 0.04% 18,830,745
2019-09-20 2019-09-18 14.434 1,313,881 -50,126 0.04% 18,964,670
2019-09-19 2019-09-17 14.010 1,364,007 +34,730 0.04% 19,109,129
2019-09-18 2019-09-16 14.345 1,329,277 +11,815 0.04% 19,068,093
2019-09-17 2019-09-13 14.702 1,317,462 +3,581 0.04% 19,369,604
2019-09-16 2019-09-12 14.613 1,313,881 -26,495 0.04% 19,199,527
2019-09-13 2019-09-11 14.367 1,340,376 -41,891 0.04% 19,257,254
2019-09-12 2019-09-10 14.099 1,382,267 -31,150 0.04% 19,488,483
2019-09-11 2019-09-09 13.987 1,413,417 +29,360 0.04% 19,769,760
2019-09-10 2019-09-06 14.077 1,384,057 -135,698 0.04% 19,482,795
2019-09-09 2019-09-05 13.630 1,519,755 +111,351 0.04% 20,713,818
2019-09-06 2019-09-04 13.652 1,408,404 -145,365 0.04% 19,227,605
2019-09-05 2019-09-03 12.825 1,553,769 -45,471 0.05% 19,927,604
2019-09-04 2019-09-02 12.848 1,599,240 +74,114 0.05% 20,546,518
2019-09-03 2019-08-30 13.116 1,525,126 -635,523 0.04% 20,003,250
2019-09-02 2019-08-29 13.004 2,160,649 +7,161 0.06% 28,097,259
2019-08-30 2019-08-28 13.026 2,153,488 -46,904 0.06% 28,052,253
2019-08-29 2019-08-27 12.870 2,200,392 -11,815 0.06% 28,319,089
2019-08-28 2019-08-26 12.937 2,212,207 -155,748 0.07% 28,619,436
2019-08-27 2019-08-23 13.116 2,367,955 +182,601 0.07% 31,057,628
2019-08-26 2019-08-22 13.496 2,185,354 -41,891 0.06% 29,492,764
2019-08-23 2019-08-21 13.652 2,227,245 +14,322 0.07% 30,406,466
2019-08-22 2019-08-20 13.563 2,212,923 -38,311 0.07% 30,013,161
2019-08-21 2019-08-19 13.719 2,251,234 +86,288 0.07% 30,884,868
2019-08-20 2019-08-16 13.093 2,164,946 -54,780 0.06% 28,346,629
2019-08-19 2019-08-15 12.714 2,219,726 +44,397 0.07% 28,220,739
2019-08-16 2019-08-14 12.624 2,175,329 -19,692 0.06% 27,461,872
2019-08-15 2019-08-13 12.618 2,195,021 +33,298 0.06% 27,697,706
2019-08-14 2019-08-12 13.182 2,161,723 +39,800 0.06% 28,495,285
2019-08-13 2019-08-09 13.227 2,121,923 -8,521 0.06% 28,066,278
2019-08-12 2019-08-08 13.385 2,130,444 -109,351 0.06% 28,515,019
2019-08-09 2019-08-07 13.137 2,239,795 +239,649 0.07% 29,423,472
2019-08-08 2019-08-06 13.475 2,000,146 -19,527 0.06% 26,951,316
2019-08-07 2019-08-05 13.497 2,019,673 -31,243 0.06% 27,259,945
2019-08-06 2019-08-02 13.970 2,050,916 +99,765 0.06% 28,652,113
2019-08-05 2019-08-01 14.759 1,951,151 +26,983 0.06% 28,797,135
2019-08-02 2019-07-31 14.601 1,924,168 +47,220 0.06% 28,095,392
2019-08-01 2019-07-30 15.165 1,876,948 +48,285 0.06% 28,463,244
2019-07-31 2019-07-29 15.413 1,828,663 +36,924 0.05% 28,184,276
2019-07-30 2019-07-26 15.570 1,791,739 -20,947 0.05% 27,897,796
2019-07-29 2019-07-25 15.435 1,812,686 +81,658 0.05% 27,978,875
2019-07-26 2019-07-24 15.570 1,731,028 -22,722 0.05% 26,952,511
2019-07-25 2019-07-23 15.525 1,753,750 -90,180 0.05% 27,227,264
2019-07-24 2019-07-22 15.367 1,843,930 -49,350 0.05% 28,336,480
2019-07-23 2019-07-19 15.773 1,893,280 +56,451 0.06% 29,862,763
2019-07-22 2019-07-18 15.435 1,836,829 +99,765 0.05% 28,351,523
2019-07-19 2019-07-17 16.066 1,737,064 -25,917 0.05% 27,907,597
2019-07-18 2019-07-16 15.908 1,762,981 -85,564 0.05% 28,045,903
2019-07-17 2019-07-15 15.255 1,848,545 +12,426 0.05% 28,199,135
2019-07-16 2019-07-12 15.255 1,836,119 +51,481 0.05% 28,009,580
2019-07-15 2019-07-11 15.458 1,784,638 +93,019 0.05% 27,586,166
2019-07-12 2019-07-10 15.638 1,691,619 +17,752 0.05% 26,453,255
2019-07-11 2019-07-09 15.705 1,673,867 +17,397 0.05% 26,288,804
2019-07-10 2019-07-08 15.773 1,656,470 -1,775 0.05% 26,127,551
2019-07-09 2019-07-05 15.750 1,658,245 +79,528 0.05% 26,118,183
2019-07-08 2019-07-04 15.953 1,578,717 +27,337 0.05% 25,185,736
2019-07-05 2019-07-03 16.088 1,551,380 -56,095 0.05% 24,959,363
2019-07-04 2019-07-02 15.976 1,607,475 -113,612 0.05% 25,680,741
2019-07-03 2019-06-28 14.962 1,721,087 +74,558 0.05% 25,750,638
2019-07-02 2019-06-27 15.029 1,646,529 -110,772 0.05% 24,746,416
2019-06-28 2019-06-26 14.421 1,757,301 +97,280 0.05% 25,342,137
2019-06-27 2019-06-25 14.601 1,660,021 +42,605 0.05% 24,238,497
2019-06-26 2019-06-24 14.714 1,617,416 +7,100 0.05% 23,798,633
2019-06-25 2019-06-21 14.827 1,610,316 +29,468 0.05% 23,875,589
2019-06-24 2019-06-20 15.029 1,580,848 +5,326 0.05% 23,759,267
2019-06-21 2019-06-19 14.849 1,575,522 -55,031 0.05% 23,395,212
2019-06-19 2019-06-17 13.655 1,630,553 -17,751 0.05% 22,265,099
2019-06-18 2019-06-14 13.587 1,648,304 -79,884 0.05% 22,396,065
2019-06-17 2019-06-13 13.497 1,728,188 +90,890 0.05% 23,325,712
2019-06-14 2019-06-12 13.610 1,637,298 +45,089 0.05% 22,283,416
2019-06-13 2019-06-11 14.083 1,592,209 -134,203 0.05% 22,423,179
2019-06-12 2019-06-10 13.790 1,726,412 -6,391 0.05% 23,807,455
2019-06-11 2019-06-06 12.979 1,732,803 +37,634 0.05% 22,489,965
2019-06-10 2019-06-05 13.092 1,695,169 -97,280 0.05% 22,192,500
2019-06-06 2019-06-04 12.709 1,792,449 +15,266 0.05% 22,779,438
2019-06-05 2019-06-03 12.956 1,777,183 +62,487 0.05% 23,025,925
2019-06-04 2019-05-31 13.632 1,714,696 +104,380 0.05% 23,375,430
2019-06-03 2019-05-30 13.768 1,610,316 +20,593 0.05% 22,170,190
2019-05-31 2019-05-29 13.941 1,589,723 +19,882 0.05% 22,162,664
2019-05-30 2019-05-28 14.438 1,569,841 -17,273 0.05% 22,665,843
2019-05-29 2019-05-27 14.190 1,587,114 +15,933 0.05% 22,520,764
2019-05-28 2019-05-24 14.371 1,571,181 +24,430 0.05% 22,578,687
2019-05-27 2019-05-23 14.642 1,546,751 -37,530 0.05% 22,647,004
2019-05-24 2019-05-22 14.777 1,584,281 -25,846 0.05% 23,411,288
2019-05-22 2019-05-20 14.235 1,610,127 +41,424 0.05% 22,920,075
2019-05-21 2019-05-17 14.664 1,568,703 +104,448 0.05% 23,003,863
2019-05-20 2019-05-16 15.297 1,464,255 -39,655 0.04% 22,398,593
2019-05-17 2019-05-15 15.432 1,503,910 +20,535 0.04% 23,209,078
2019-05-16 2019-05-14 15.455 1,483,375 +40,363 0.04% 22,925,689
2019-05-15 2019-05-10 16.156 1,443,012 +14,516 0.04% 23,312,633
2019-05-14 2019-05-09 15.794 1,428,496 -1,416 0.04% 22,561,686
2019-05-10 2019-05-08 16.494 1,429,912 -198,980 0.04% 23,585,632
2019-05-09 2019-05-07 16.833 1,628,892 +37,176 0.05% 27,419,776
2019-05-08 2019-05-06 17.082 1,591,716 -66,563 0.05% 27,189,594
2019-05-07 2019-05-03 18.076 1,658,279 +4,602 0.05% 29,975,258
2019-05-06 2019-05-02 17.986 1,653,677 +112,591 0.05% 29,742,612
2019-05-03 2019-04-30 18.257 1,541,086 +268,730 0.05% 28,135,432
2019-05-02 2019-04-29 18.844 1,272,356 -595,526 0.04% 23,976,735
2019-04-30 2019-04-26 18.054 1,867,882 +345,915 0.06% 33,721,863
2019-04-29 2019-04-25 18.031 1,521,967 +91,347 0.05% 27,442,487
2019-04-26 2019-04-24 18.438 1,430,620 +22,306 0.04% 26,377,267
2019-04-25 2019-04-23 18.460 1,408,314 +183,048 0.04% 25,997,818
2019-04-24 2019-04-18 18.573 1,225,266 -72,936 0.04% 22,757,133
2019-04-23 2019-04-17 18.573 1,298,202 -93,826 0.04% 24,111,789
2019-04-18 2019-04-16 18.483 1,392,028 +188,713 0.04% 25,728,628
2019-04-17 2019-04-15 18.912 1,203,315 -56,649 0.04% 22,757,269
2019-04-16 2019-04-12 18.844 1,259,964 +117,193 0.04% 23,743,215
2019-04-15 2019-04-11 19.161 1,142,771 -165,345 0.03% 21,896,284
2019-04-12 2019-04-10 19.206 1,308,116 +13,100 0.04% 25,123,522
2019-04-11 2019-04-09 18.935 1,295,016 +175,613 0.04% 24,520,792
2019-04-10 2019-04-08 19.274 1,119,403 +37,530 0.03% 21,575,002
2019-04-09 2019-04-04 19.771 1,081,873 -58,773 0.03% 21,389,453
2019-04-08 2019-04-03 19.816 1,140,646 -13,809 0.03% 22,602,986
2019-04-04 2019-04-02 19.319 1,154,455 +40,009 0.03% 22,302,753
2019-04-03 2019-04-01 19.116 1,114,446 -179,507 0.03% 21,303,195
2019-04-02 2019-03-29 18.551 1,293,953 -25,493 0.04% 24,003,634
2019-04-01 2019-03-28 17.986 1,319,446 -13,100 0.04% 23,731,218
2019-03-29 2019-03-27 17.873 1,332,546 -14,870 0.04% 23,816,286
2019-03-28 2019-03-26 17.669 1,347,416 +1,416 0.04% 23,808,048
2019-03-27 2019-03-25 17.443 1,346,000 +12,746 0.04% 23,478,898
2019-03-26 2019-03-22 18.076 1,333,254 -28,679 0.04% 24,100,066
2019-03-25 2019-03-21 18.121 1,361,933 -44,257 0.04% 24,680,017
2019-03-22 2019-03-20 17.828 1,406,190 +13,808 0.04% 25,068,962
2019-03-21 2019-03-19 17.895 1,392,382 -41,778 0.04% 24,917,182
2019-03-20 2019-03-18 17.647 1,434,160 -64,793 0.04% 25,308,359
2019-03-19 2019-03-15 17.172 1,498,953 +15,578 0.04% 25,740,498
2019-03-18 2019-03-14 16.585 1,483,375 +9,914 0.04% 24,601,544
2019-03-15 2019-03-13 16.879 1,473,461 +49,214 0.04% 24,869,932
2019-03-14 2019-03-12 17.285 1,424,247 +129,231 0.04% 24,618,529
2019-03-12 2019-03-08 17.873 1,295,016 +19,828 0.04% 23,145,521
2019-03-11 2019-03-07 18.279 1,275,188 +29,032 0.04% 23,309,775
2019-03-08 2019-03-06 18.957 1,246,156 +135,959 0.04% 23,623,798
2019-03-07 2019-03-05 19.206 1,110,197 -2,833 0.03% 21,322,313
2019-03-06 2019-03-04 19.206 1,113,030 -14,162 0.03% 21,376,724
2019-03-05 2019-03-01 18.980 1,127,192 -114,361 0.03% 21,394,026
2019-03-04 2019-02-28 18.641 1,241,553 +45,674 0.04% 23,143,794
2019-03-01 2019-02-27 18.618 1,195,879 -32,928 0.04% 22,265,364
2019-02-28 2019-02-26 18.709 1,228,807 +41,779 0.04% 22,989,491
2019-02-27 2019-02-25 19.093 1,187,028 +14,162 0.04% 22,663,815
2019-02-26 2019-02-22 18.664 1,172,866 -43,903 0.03% 21,889,901
2019-02-25 2019-02-21 18.234 1,216,769 -125,336 0.04% 22,186,920
2019-02-22 2019-02-20 17.624 1,342,105 -22,306 0.04% 23,653,556
2019-02-21 2019-02-19 17.353 1,364,411 -86,744 0.04% 23,676,733
2019-02-20 2019-02-18 17.285 1,451,155 +6,373 0.04% 25,083,641
2019-02-19 2019-02-15 16.472 1,444,782 +94,179 0.04% 23,798,259
2019-02-18 2019-02-14 17.534 1,350,603 -70,811 0.04% 23,681,258
2019-02-15 2019-02-13 17.376 1,421,414 -104,448 0.04% 24,698,028
2019-02-14 2019-02-12 17.014 1,525,862 +40,363 0.05% 25,961,249
2019-02-13 2019-02-11 17.218 1,485,499 +84,266 0.04% 25,576,592
2019-02-12 2019-02-08 17.172 1,401,233 +104,093 0.04% 24,062,420
2019-02-11 2019-02-04 17.443 1,297,140 -11,330 0.04% 22,626,610
2019-02-08 2019-01-31 17.037 1,308,470 -221,640 0.04% 22,292,073
2019-02-01 2019-01-30 16.156 1,530,110 -708 0.05% 24,719,748
2019-01-31 2019-01-29 16.110 1,530,818 -29,741 0.05% 24,662,008
2019-01-30 2019-01-28 15.839 1,560,559 -161,097 0.05% 24,718,013
2019-01-29 2019-01-25 15.771 1,721,656 +17,703 0.05% 27,152,958
2019-01-28 2019-01-24 15.252 1,703,953 +10,268 0.05% 25,988,232
2019-01-25 2019-01-23 15.387 1,693,685 +4,249 0.05% 26,061,241
2019-01-24 2019-01-22 15.410 1,689,436 +155,431 0.05% 26,034,034
2019-01-23 2019-01-21 16.020 1,534,005 -42,841 0.05% 24,574,707
2019-01-22 2019-01-18 15.568 1,576,846 +27,617 0.05% 24,548,437
2019-01-21 2019-01-17 15.320 1,549,229 +354 0.05% 23,733,438
2019-01-18 2019-01-16 15.478 1,548,875 -34,698 0.05% 23,972,995
2019-01-17 2019-01-15 14.890 1,583,573 -1,770 0.05% 23,579,731
2019-01-16 2019-01-14 14.574 1,585,343 +8,497 0.05% 23,104,592
2019-01-15 2019-01-11 14.935 1,576,846 +12,038 0.05% 23,550,823
2019-01-14 2019-01-10 15.026 1,564,808 -11,330 0.05% 23,512,459
2019-01-11 2019-01-09 14.642 1,576,138 +102,677 0.05% 23,077,278
2019-01-10 2019-01-08 14.438 1,473,461 +21,244 0.04% 21,274,279
2019-01-09 2019-01-07 14.574 1,452,217 -53,817 0.04% 21,164,430
2019-01-08 2019-01-04 14.303 1,506,034 -5,311 0.04% 21,540,403
2019-01-07 2019-01-03 14.009 1,511,345 +15,224 0.04% 21,172,427
2019-01-04 2019-01-02 14.212 1,496,121 +17,703 0.04% 21,263,400
2019-01-03 2018-12-31 14.845 1,478,418 +10,976 0.04% 21,947,141
2019-01-02 2018-12-27 14.506 1,467,442 +31,865 0.04% 21,286,846
2018-12-28 2018-12-24 14.574 1,435,577 +32,928 0.04% 20,921,921
2018-12-27 2018-12-20 15.274 1,402,649 +30,803 0.04% 21,424,517
2018-12-21 2018-12-19 15.704 1,371,846 -12,746 0.04% 21,542,967
2018-12-20 2018-12-18 15.432 1,384,592 -4,249 0.04% 21,367,704
2018-12-19 2018-12-17 15.410 1,388,841 +16,641 0.04% 21,401,896
2018-12-18 2018-12-14 15.749 1,372,200 -2,833 0.04% 21,610,536
2018-12-17 2018-12-13 15.771 1,375,033 -55,233 0.04% 21,686,221
2018-12-14 2018-12-12 15.297 1,430,266 +63,377 0.04% 21,878,666
2018-12-13 2018-12-11 15.545 1,366,889 +4,248 0.04% 21,248,928
2018-12-12 2018-12-10 15.161 1,362,641 +4,249 0.04% 20,659,477
2018-12-11 2018-12-07 15.636 1,358,392 +1,770 0.04% 21,239,611
2018-12-10 2018-12-06 15.930 1,356,622 +4,957 0.04% 21,610,425
2018-12-07 2018-12-05 16.585 1,351,665 +6,019 0.04% 22,417,154
2018-12-06 2018-12-04 16.788 1,345,646 +36,822 0.04% 22,590,975
2018-12-05 2018-12-03 17.082 1,308,824 -70,812 0.04% 22,357,250
2018-12-04 2018-11-30 15.094 1,379,636 -3,186 0.04% 20,823,625
2018-12-03 2018-11-29 14.935 1,382,822 -73,290 0.04% 20,652,997
2018-11-30 2018-11-28 14.777 1,456,112 -41,425 0.04% 21,517,305
2018-11-29 2018-11-27 14.461 1,497,537 -15,933 0.04% 21,655,733
2018-11-28 2018-11-26 14.506 1,513,470 -53,816 0.04% 21,954,532
2018-11-27 2018-11-23 14.145 1,567,286 -82,496 0.05% 22,168,583
2018-11-26 2018-11-22 13.986 1,649,782 -73,998 0.05% 23,074,514
2018-11-23 2018-11-21 13.647 1,723,780 -153,307 0.05% 23,525,243
2018-11-22 2018-11-20 13.128 1,877,087 +118,255 0.06% 24,641,996
2018-11-21 2018-11-19 13.738 1,758,832 -47,798 0.05% 24,162,579
2018-11-20 2018-11-16 13.422 1,806,630 +28,325 0.05% 24,247,726
2018-11-19 2018-11-15 13.489 1,778,305 +55,587 0.05% 23,988,104
2018-11-16 2018-11-14 13.354 1,722,718 -54,525 0.05% 23,004,723
2018-11-15 2018-11-13 13.286 1,777,243 -25,492 0.05% 23,612,365
2018-11-14 2018-11-12 13.083 1,802,735 +63,730 0.05% 23,584,453
2018-11-13 2018-11-09 13.196 1,739,005 +58,420 0.05% 22,947,164
2018-11-12 2018-11-08 13.715 1,680,585 +190,483 0.05% 23,049,660
2018-11-09 2018-11-07 14.393 1,490,102 -113,298 0.04% 21,447,209
2018-11-08 2018-11-06 14.032 1,603,400 +126,753 0.05% 22,498,254
2018-11-07 2018-11-05 14.280 1,476,647 +32,573 0.04% 21,086,724
2018-11-06 2018-11-02 15.026 1,444,074 -737,503 0.04% 21,698,336
2018-11-05 2018-11-01 12.992 2,181,577 +20,889 0.06% 28,343,517
2018-11-02 2018-10-31 12.518 2,160,688 +24,784 0.06% 27,046,880
2018-11-01 2018-10-30 12.427 2,135,904 +9,560 0.06% 26,543,596
2018-10-31 2018-10-29 12.698 2,126,344 +13,454 0.06% 27,001,332
2018-10-30 2018-10-26 12.766 2,112,890 +10,268 0.06% 26,973,710
2018-10-29 2018-10-25 13.241 2,102,622 +48,152 0.06% 27,840,316
2018-10-26 2018-10-24 13.444 2,054,470 -57,712 0.06% 27,620,537
2018-10-25 2018-10-23 13.964 2,112,182 -113,299 0.06% 29,494,101
2018-10-24 2018-10-22 14.483 2,225,481 +238,636 0.07% 32,232,743
2018-10-23 2018-10-19 14.099 1,986,845 +12,746 0.06% 28,013,277
2018-10-22 2018-10-18 14.348 1,974,099 -21,598 0.06% 28,324,223
2018-10-19 2018-10-16 13.964 1,995,697 +10,268 0.06% 27,867,527
2018-10-18 2018-10-15 13.602 1,985,429 +101,969 0.06% 27,006,369
2018-10-16 2018-10-12 14.009 1,883,460 -55,233 0.06% 26,385,385
2018-10-15 2018-10-11 13.105 1,938,693 -69,750 0.06% 25,406,941
2018-10-12 2018-10-10 13.806 2,008,443 -14,162 0.06% 27,727,842
2018-10-11 2018-10-09 13.851 2,022,605 -27,263 0.06% 28,014,759
2018-10-10 2018-10-08 13.625 2,049,868 +70,104 0.06% 27,929,204
2018-10-09 2018-10-05 14.212 1,979,764 +33,635 0.06% 28,137,105
2018-10-08 2018-10-04 14.416 1,946,129 -57,003 0.06% 28,054,830
2018-10-05 2018-10-03 13.919 2,003,132 -5,311 0.06% 27,880,825
2018-10-04 2018-10-02 13.806 2,008,443 -204,291 0.06% 27,727,842
2018-10-03 2018-09-28 14.009 2,212,734 -30,095 0.07% 30,998,183
2018-10-02 2018-09-27 13.919 2,242,829 +106,217 0.07% 31,217,076
2018-09-28 2018-09-26 14.642 2,136,612 +308,385 0.06% 31,283,549
2018-09-27 2018-09-24 14.777 1,828,227 +34,343 0.05% 27,016,135
2018-09-26 2018-09-21 15.545 1,793,884 -8,143 0.05% 27,886,765
2018-09-24 2018-09-20 15.003 1,802,027 +30,803 0.05% 27,036,142
2018-09-21 2018-09-19 15.094 1,771,224 -10,622 0.05% 26,734,083
2018-09-20 2018-09-18 14.596 1,781,846 -14,516 0.05% 26,008,663
2018-09-19 2018-09-17 14.371 1,796,362 -201,105 0.05% 25,814,655
2018-09-18 2018-09-14 14.145 1,997,467 -635,180 0.06% 28,253,307
2018-09-17 2018-09-13 13.263 2,632,647 +99,844 0.08% 34,917,736
2018-09-14 2018-09-12 12.608 2,532,803 +241,822 0.08% 31,933,826
2018-09-13 2018-09-11 13.534 2,290,981 +253,859 0.07% 31,007,279
2018-09-12 2018-09-10 14.619 2,037,122 -80,017 0.06% 29,780,821
2018-09-11 2018-09-07 15.161 2,117,139 +40,717 0.06% 32,098,685
2018-09-10 2018-09-06 15.681 2,076,422 -34,698 0.06% 32,560,453
2018-09-07 2018-09-05 16.291 2,111,120 +354 0.06% 34,392,483
2018-09-06 2018-09-04 16.766 2,110,766 -14,870 0.06% 35,388,271
2018-09-05 2018-09-03 16.449 2,125,636 -86,036 0.06% 34,965,168
2018-09-04 2018-08-31 16.720 2,211,672 +49,922 0.07% 36,980,075
2018-09-03 2018-08-30 17.014 2,161,750 +19,827 0.06% 36,780,344
2018-08-31 2018-08-29 17.059 2,141,923 +6,373 0.06% 36,539,799
2018-08-30 2018-08-28 17.308 2,135,550 +2,125 0.06% 36,961,863
2018-08-29 2018-08-27 17.195 2,133,425 -345,915 0.06% 36,684,059
2018-08-28 2018-08-24 16.720 2,479,340 -14,517 0.07% 41,455,595
2018-08-27 2018-08-23 16.517 2,493,857 -8,851 0.07% 41,191,183
2018-08-24 2018-08-22 16.404 2,502,708 -18,411 0.07% 41,054,630
2018-08-23 2018-08-21 16.110 2,521,119 -52,755 0.07% 40,616,100
2018-08-22 2018-08-20 16.002 2,573,874 -35,052 0.08% 41,187,696
2018-08-21 2018-08-17 15.526 2,608,926 +473,553 0.08% 40,505,030
2018-08-20 2018-08-16 15.526 2,135,373 +69,786 0.06% 33,152,856
2018-08-17 2018-08-15 16.093 2,065,587 +1,762 0.06% 33,241,516
2018-08-16 2018-08-14 16.978 2,063,825 +579,782 0.06% 35,040,118
2018-08-15 2018-08-13 18.090 1,484,043 +146,972 0.04% 26,847,009
2018-08-14 2018-08-10 18.681 1,337,071 -232,265 0.04% 24,977,295
2018-08-13 2018-08-09 18.386 1,569,336 +53,925 0.05% 28,853,072
2018-08-10 2018-08-08 18.272 1,515,411 +136,398 0.05% 27,689,647
2018-08-09 2018-08-07 18.613 1,379,013 -27,843 0.04% 25,666,894
2018-08-08 2018-08-06 18.204 1,406,856 +153,316 0.04% 25,610,326
2018-08-07 2018-08-03 18.908 1,253,540 -182,922 0.04% 23,701,416
2018-08-06 2018-08-02 18.544 1,436,462 -78,244 0.04% 26,638,349
2018-08-03 2018-08-01 19.135 1,514,706 -103,973 0.05% 28,983,246
2018-08-02 2018-07-31 19.157 1,618,679 -87,761 0.05% 31,009,465
2018-08-01 2018-07-30 18.839 1,706,440 +1,410 0.05% 32,148,463
2018-07-31 2018-07-27 19.430 1,705,030 +283,018 0.05% 33,128,127
2018-07-30 2018-07-26 20.065 1,422,012 +22,910 0.04% 28,532,947
2018-07-27 2018-07-25 20.496 1,399,102 -151,907 0.04% 28,676,637
2018-07-26 2018-07-24 18.726 1,551,009 +55,688 0.05% 29,044,196
2018-07-25 2018-07-23 18.567 1,495,321 +85,645 0.04% 27,763,795
2018-07-24 2018-07-20 18.908 1,409,676 +44,409 0.04% 26,653,571
2018-07-23 2018-07-19 18.794 1,365,267 -2,820 0.04% 25,658,959
2018-07-20 2018-07-18 19.157 1,368,087 +6,697 0.04% 26,208,807
2018-07-19 2018-07-17 19.589 1,361,390 -45,819 0.04% 26,667,632
2018-07-18 2018-07-16 19.634 1,407,209 +12,689 0.04% 27,629,041
2018-07-17 2018-07-13 19.430 1,394,520 -292,182 0.04% 27,095,028
2018-07-16 2018-07-12 18.930 1,686,702 -50,753 0.05% 31,929,749
2018-07-13 2018-07-11 18.567 1,737,455 -182,922 0.05% 32,259,525
2018-07-12 2018-07-10 18.839 1,920,377 +308,042 0.06% 36,178,927
2018-07-11 2018-07-09 18.726 1,612,335 +198,077 0.05% 30,192,587
2018-07-10 2018-07-06 18.295 1,414,258 +39,475 0.04% 25,873,476
2018-07-09 2018-07-05 18.590 1,374,783 +11,278 0.04% 25,556,958
2018-07-06 2018-07-04 19.112 1,363,505 -7,754 0.04% 26,059,131
2018-07-05 2018-07-03 19.044 1,371,259 +27,844 0.04% 26,113,949
2018-07-04 2018-06-29 20.655 1,343,415 +32,073 0.04% 27,748,703
2018-07-03 2018-06-28 20.360 1,311,342 -69,785 0.04% 26,699,278
2018-06-29 2018-06-27 21.019 1,381,127 +28,548 0.04% 29,029,242
2018-06-28 2018-06-26 22.176 1,352,579 +28,196 0.04% 29,994,961
2018-06-27 2018-06-25 22.982 1,324,383 +52,516 0.04% 30,436,852
2018-06-26 2018-06-22 23.379 1,271,867 -18,680 0.04% 29,735,142
2018-06-25 2018-06-21 23.322 1,290,547 -6,344 0.04% 30,098,632
2018-06-22 2018-06-20 23.322 1,296,891 -37,713 0.04% 30,246,589
2018-06-21 2018-06-19 22.982 1,334,604 +26,787 0.04% 30,671,750
2018-06-20 2018-06-15 23.720 1,307,817 -11,631 0.04% 31,020,898
2018-06-19 2018-06-14 24.003 1,319,448 -33,483 0.04% 31,671,144
2018-06-15 2018-06-13 24.003 1,352,931 +16,917 0.04% 32,474,848
2018-06-14 2018-06-12 24.344 1,336,014 -126,177 0.04% 32,523,660
2018-06-13 2018-06-11 23.833 1,462,191 -497,661 0.04% 34,848,533
2018-06-12 2018-06-08 23.606 1,959,852 +39,475 0.06% 46,264,483
2018-06-11 2018-06-07 23.833 1,920,377 +47,580 0.06% 45,768,523
2018-06-08 2018-06-06 24.060 1,872,797 +64,499 0.06% 45,059,635
2018-06-07 2018-06-05 24.287 1,808,298 -226,979 0.05% 43,918,235
2018-06-06 2018-06-04 24.968 2,035,277 -4,581 0.06% 50,816,799
2018-06-05 2018-06-01 25.081 2,039,858 +23,966 0.06% 51,162,683
2018-06-04 2018-05-31 25.876 2,015,892 +225,569 0.06% 52,163,078
2018-06-01 2018-05-30 25.138 1,790,323 -19,737 0.05% 45,005,566
2018-05-31 2018-05-29 25.703 1,810,060 -106,088 0.05% 46,523,544
2018-05-30 2018-05-28 26.159 1,916,148 +20,876 0.06% 50,123,918
2018-05-29 2018-05-25 25.532 1,895,272 -24,916 0.06% 48,389,690
2018-05-28 2018-05-24 25.532 1,920,188 +233,020 0.06% 49,025,840
2018-05-25 2018-05-23 25.076 1,687,168 +222,142 0.05% 42,307,200
2018-05-24 2018-05-21 25.703 1,465,026 +20,355 0.04% 37,655,217
2018-05-23 2018-05-18 25.532 1,444,671 +5,965 0.04% 36,885,039
2018-05-21 2018-05-17 25.703 1,438,706 +13,336 0.04% 36,978,720
2018-05-18 2018-05-16 25.589 1,425,370 +52,991 0.04% 36,473,482
2018-05-17 2018-05-15 26.216 1,372,379 -51,236 0.04% 35,977,847
2018-05-16 2018-05-14 26.387 1,423,615 -84,927 0.04% 37,564,432
2018-05-15 2018-05-11 26.102 1,508,542 +144,235 0.05% 39,375,507
2018-05-14 2018-05-10 26.330 1,364,307 +134,057 0.04% 35,921,740
2018-05-11 2018-05-09 26.558 1,230,250 +44,920 0.04% 32,672,515
2018-05-10 2018-05-08 26.444 1,185,330 +8,071 0.04% 31,344,441
2018-05-09 2018-05-07 26.501 1,177,259 -82,821 0.04% 31,198,107
2018-05-08 2018-05-04 25.931 1,260,080 +55,448 0.04% 32,674,789
2018-05-07 2018-05-03 26.216 1,204,632 -107,386 0.04% 31,580,246
2018-05-04 2018-05-02 26.216 1,312,018 -372,342 0.04% 34,395,443
2018-05-03 2018-04-30 24.734 1,684,360 +63,519 0.05% 41,660,831
2018-05-02 2018-04-27 24.962 1,620,841 -71,240 0.05% 40,459,248
2018-04-30 2018-04-26 24.335 1,692,081 +117,213 0.05% 41,176,772
2018-04-27 2018-04-25 24.905 1,574,868 +122,125 0.05% 39,221,922
2018-04-26 2018-04-24 25.133 1,452,743 -63,168 0.04% 36,511,583
2018-04-25 2018-04-23 24.734 1,515,911 +117,914 0.05% 37,494,426
2018-04-24 2018-04-20 25.190 1,397,997 -69,836 0.04% 35,215,332
2018-04-23 2018-04-19 25.247 1,467,833 -31,584 0.04% 37,058,143
2018-04-20 2018-04-18 25.133 1,499,417 -188,803 0.04% 37,684,634
2018-04-19 2018-04-17 24.449 1,688,220 -310,578 0.05% 41,275,240
2018-04-18 2018-04-16 23.309 1,998,798 -52,640 0.06% 46,590,298
2018-04-17 2018-04-13 23.309 2,051,438 +4,562 0.06% 47,817,292
2018-04-16 2018-04-12 22.796 2,046,876 +3,509 0.06% 46,661,082
2018-04-13 2018-04-11 23.138 2,043,367 +479,027 0.06% 47,279,806
2018-04-12 2018-04-10 23.936 1,564,340 +70,889 0.05% 37,444,128
2018-04-11 2018-04-09 23.423 1,493,451 +9,475 0.04% 34,981,311
2018-04-10 2018-04-06 23.252 1,483,976 -6,668 0.04% 34,505,658
2018-04-09 2018-04-04 23.138 1,490,644 -12,283 0.04% 34,490,798
2018-04-06 2018-04-03 23.309 1,502,927 -31,233 0.05% 35,031,963
2018-04-04 2018-03-29 23.081 1,534,160 +21,758 0.05% 35,410,247
2018-04-03 2018-03-28 23.081 1,512,402 +17,898 0.05% 34,908,046
2018-03-29 2018-03-27 24.050 1,494,504 +25,618 0.04% 35,942,875
2018-03-28 2018-03-26 23.423 1,468,886 +30,531 0.04% 34,405,921
2018-03-27 2018-03-23 23.252 1,438,355 -81,066 0.04% 33,444,871
2018-03-26 2018-03-22 23.822 1,519,421 -30,531 0.05% 36,195,759
2018-03-23 2018-03-21 24.278 1,549,952 +27,724 0.05% 37,629,732
2018-03-22 2018-03-20 24.392 1,522,228 -215,825 0.05% 37,130,154
2018-03-21 2018-03-19 25.076 1,738,053 +33,339 0.05% 43,583,185
2018-03-20 2018-03-16 24.962 1,704,714 +50,183 0.05% 42,552,876
2018-03-19 2018-03-15 25.418 1,654,531 +121,073 0.05% 42,054,555
2018-03-16 2018-03-14 25.931 1,533,458 +21,758 0.05% 39,763,679
2018-03-15 2018-03-13 26.216 1,511,700 -138,268 0.05% 39,630,242
2018-03-14 2018-03-12 26.273 1,649,968 +123,529 0.05% 43,349,064
2018-03-13 2018-03-09 26.501 1,526,439 +52,640 0.05% 40,451,598
2018-03-12 2018-03-08 26.330 1,473,799 -89,488 0.04% 38,804,627
2018-03-09 2018-03-07 25.475 1,563,287 +15,792 0.05% 39,824,425
2018-03-08 2018-03-06 25.988 1,547,495 +3,158 0.05% 40,215,861
2018-03-07 2018-03-05 25.931 1,544,337 -31,935 0.05% 40,045,779
2018-03-06 2018-03-02 26.615 1,576,272 -72,644 0.05% 41,951,869
2018-03-05 2018-03-01 26.786 1,648,916 -104,227 0.05% 44,167,180
2018-03-02 2018-02-28 26.273 1,753,143 -41,762 0.05% 46,059,747
2018-03-01 2018-02-27 26.273 1,794,905 -11,931 0.05% 47,156,946
2018-02-28 2018-02-26 25.988 1,806,836 +155,464 0.05% 46,955,542
2018-02-27 2018-02-23 26.444 1,651,372 -702 0.05% 43,668,289
2018-02-26 2018-02-22 26.216 1,652,074 -29,128 0.05% 43,310,241
2018-02-23 2018-02-21 27.071 1,681,202 -50,534 0.05% 45,511,043
2018-02-22 2018-02-20 26.672 1,731,736 -226,353 0.05% 46,188,176
2018-02-21 2018-02-15 25.589 1,958,089 +71,239 0.06% 50,105,113
2018-02-20 2018-02-13 24.962 1,886,850 -144,234 0.06% 47,099,334
2018-02-14 2018-02-12 24.791 2,031,084 +36,497 0.06% 50,352,428
2018-02-13 2018-02-09 24.164 1,994,587 +127,741 0.06% 48,197,234
2018-02-12 2018-02-08 25.931 1,866,846 +26,671 0.06% 48,408,672
2018-02-09 2018-02-07 25.874 1,840,175 +71,240 0.06% 47,612,201
2018-02-08 2018-02-06 25.247 1,768,935 +84,575 0.05% 44,660,016
2018-02-07 2018-02-05 26.900 1,684,360 +76,504 0.05% 45,308,553
2018-02-06 2018-02-02 27.128 1,607,856 -4,562 0.05% 43,617,160
2018-02-05 2018-02-01 27.526 1,612,418 -213,720 0.05% 44,384,164
2018-02-02 2018-01-31 27.469 1,826,138 +74,749 0.05% 50,163,047
2018-02-01 2018-01-30 26.330 1,751,389 -786,094 0.05% 46,113,477
2018-01-31 2018-01-29 26.501 2,537,483 +129,144 0.08% 67,244,903
2018-01-30 2018-01-26 27.242 2,408,339 -204,595 0.07% 65,606,790
2018-01-29 2018-01-25 26.501 2,612,934 +470,955 0.08% 69,244,402
2018-01-26 2018-01-24 28.609 2,141,979 -103,175 0.06% 61,280,486
2018-01-25 2018-01-23 28.267 2,245,154 +289,170 0.07% 63,464,533
2018-01-24 2018-01-22 28.096 1,955,984 +216,878 0.06% 54,956,048
2018-01-23 2018-01-19 27.697 1,739,106 -9,475 0.05% 48,168,775
2018-01-22 2018-01-18 27.697 1,748,581 +25,618 0.05% 48,431,208
2018-01-19 2018-01-17 27.925 1,722,963 +84,575 0.05% 48,114,426
2018-01-18 2018-01-16 27.355 1,638,388 +132,654 0.05% 44,818,908
2018-01-17 2018-01-15 26.843 1,505,734 -290,925 0.05% 40,417,779
2018-01-16 2018-01-12 25.646 1,796,659 +85,979 0.05% 46,076,709
2018-01-15 2018-01-11 25.760 1,710,680 +78,258 0.05% 44,066,696
2018-01-12 2018-01-10 26.159 1,632,422 -18,599 0.05% 42,702,018
2018-01-11 2018-01-09 26.444 1,651,021 -95,805 0.05% 43,659,007
2018-01-10 2018-01-08 25.475 1,746,826 +17,897 0.05% 44,500,045
2018-01-09 2018-01-05 25.190 1,728,929 +222,844 0.05% 43,551,459
2018-01-08 2018-01-04 26.159 1,506,085 +31,935 0.05% 39,397,208
2018-01-05 2018-01-03 26.159 1,474,150 -3,509 0.04% 38,561,830
2018-01-04 2018-01-02 26.102 1,477,659 +103,876 0.04% 38,569,408
2018-01-03 2017-12-29 26.957 1,373,783 -124,932 0.04% 37,032,459
2018-01-02 2017-12-28 26.216 1,498,715 -104,228 0.04% 39,289,831
2017-12-29 2017-12-27 25.931 1,602,943 +21,407 0.05% 41,565,475
2017-12-28 2017-12-22 26.273 1,581,536 +204,946 0.05% 41,551,173
2017-12-27 2017-12-21 27.355 1,376,590 +44,569 0.04% 37,657,295
2017-12-22 2017-12-20 27.469 1,332,021 +8,773 0.04% 36,589,914
2017-12-21 2017-12-19 26.843 1,323,248 +101,771 0.04% 35,519,384
2017-12-20 2017-12-18 27.071 1,221,477 -19,301 0.04% 33,066,039
2017-12-19 2017-12-15 27.242 1,240,778 +96,507 0.04% 33,800,666
2017-12-18 2017-12-14 27.299 1,144,271 +110,544 0.03% 31,236,882
2017-12-15 2017-12-13 27.754 1,033,727 +12,985 0.03% 28,690,499
2017-12-14 2017-12-12 26.330 1,020,742 +9,826 0.03% 26,875,790
2017-12-13 2017-12-11 26.216 1,010,916 -9,124 0.03% 26,501,849
2017-12-12 2017-12-08 25.019 1,020,040 +24,916 0.03% 25,520,254
2017-12-11 2017-12-07 24.905 995,124 -111,948 0.03% 24,783,459
2017-12-08 2017-12-06 23.936 1,107,072 +80,364 0.03% 26,498,936
2017-12-07 2017-12-05 24.563 1,026,708 +16,143 0.03% 25,218,979
2017-12-06 2017-12-04 24.164 1,010,565 -125,635 0.03% 24,419,310
2017-12-05 2017-12-01 23.594 1,136,200 -17,897 0.03% 26,807,629
2017-12-04 2017-11-30 22.728 1,154,097 +8,773 0.03% 26,230,148
2017-12-01 2017-11-29 22.967 1,145,324 -166,694 0.03% 26,304,902
2017-11-30 2017-11-28 22.090 1,312,018 -20,003 0.04% 28,981,899
2017-11-29 2017-11-27 22.067 1,332,021 -6,317 0.04% 29,393,391
2017-11-28 2017-11-24 21.862 1,338,338 -14,038 0.04% 29,258,205
2017-11-27 2017-11-23 21.748 1,352,376 +15,793 0.04% 29,410,953
2017-11-24 2017-11-22 21.907 1,336,583 -45,271 0.04% 29,280,776
2017-11-23 2017-11-21 21.748 1,381,854 -2,808 0.04% 30,052,029
2017-11-22 2017-11-20 21.611 1,384,662 -30,180 0.04% 29,923,706
2017-11-21 2017-11-17 21.292 1,414,842 +2,808 0.04% 30,124,378
2017-11-20 2017-11-16 21.064 1,412,034 +51,938 0.04% 29,742,700
2017-11-17 2017-11-15 21.406 1,360,096 +61,414 0.04% 29,113,768
2017-11-16 2017-11-14 21.748 1,298,682 +36,848 0.04% 28,243,237
2017-11-15 2017-11-13 22.112 1,261,834 -14,389 0.04% 27,902,122
2017-11-14 2017-11-10 22.226 1,276,223 -36,848 0.04% 28,365,762
2017-11-13 2017-11-09 21.953 1,313,071 -21,056 0.04% 28,825,561
2017-11-10 2017-11-08 21.588 1,334,127 -1,404 0.04% 28,801,189
2017-11-09 2017-11-07 21.702 1,335,531 -283,555 0.04% 28,983,724
2017-11-08 2017-11-06 21.087 1,619,086 +477,272 0.05% 34,140,896
2017-11-07 2017-11-03 20.745 1,141,814 -30,532 0.03% 23,686,453
2017-11-06 2017-11-02 20.881 1,172,346 -38,603 0.04% 24,480,177
2017-11-03 2017-11-01 20.904 1,210,949 -255,480 0.04% 25,313,865
2017-11-02 2017-10-31 20.038 1,466,429 -64,222 0.04% 29,384,153
2017-11-01 2017-10-30 19.377 1,530,651 -4,211 0.05% 29,659,128
2017-10-31 2017-10-27 19.445 1,534,862 -167,396 0.05% 29,845,691
2017-10-30 2017-10-26 19.628 1,702,258 +76,504 0.05% 33,411,179
2017-10-27 2017-10-25 19.856 1,625,754 +36,848 0.05% 32,280,203
2017-10-26 2017-10-24 19.970 1,588,906 -3,158 0.05% 31,729,672
2017-10-25 2017-10-23 20.220 1,592,064 -22,460 0.05% 32,191,959
2017-10-24 2017-10-20 20.129 1,614,524 -37,550 0.05% 32,498,886
2017-10-23 2017-10-19 19.742 1,652,074 +40,007 0.05% 32,614,495
2017-10-20 2017-10-18 20.038 1,612,067 +3,860 0.05% 32,302,433
2017-10-19 2017-10-17 20.015 1,608,207 +27,373 0.05% 32,188,425
2017-10-18 2017-10-16 20.220 1,580,834 -43,867 0.05% 31,964,886
2017-10-17 2017-10-13 20.038 1,624,701 +18,249 0.05% 32,555,592
2017-10-16 2017-10-12 20.266 1,606,452 -82,470 0.05% 32,556,131
2017-10-13 2017-10-11 19.992 1,688,922 +1,754 0.05% 33,765,443
2017-10-12 2017-10-10 20.403 1,687,168 +54,395 0.05% 34,422,676
2017-10-11 2017-10-09 20.106 1,632,773 +76,855 0.05% 32,829,001
2017-10-10 2017-10-06 20.539 1,555,918 -43,165 0.05% 31,957,645
2017-10-09 2017-10-04 20.995 1,599,083 -34,391 0.05% 33,573,290
2017-10-06 2017-10-03 20.927 1,633,474 +330,580 0.05% 34,183,630
2017-10-04 2017-09-29 21.337 1,302,894 +7,019 0.04% 27,800,218
2017-10-03 2017-09-28 20.904 1,295,875 +35,094 0.04% 27,089,171
2017-09-29 2017-09-27 20.973 1,260,781 -702 0.04% 26,441,784
2017-09-28 2017-09-26 20.631 1,261,483 +18,248 0.04% 26,025,150
2017-09-27 2017-09-25 20.608 1,243,235 +123,529 0.04% 25,620,342
2017-09-26 2017-09-22 21.360 1,119,706 -67,028 0.03% 23,917,009
2017-09-25 2017-09-21 21.520 1,186,734 +67,379 0.04% 25,538,104
2017-09-22 2017-09-20 20.790 1,119,355 +6,317 0.03% 23,271,584
2017-09-21 2017-09-19 20.973 1,113,038 +45,271 0.03% 23,343,237
2017-09-20 2017-09-18 21.109 1,067,767 -38,603 0.03% 22,539,836
2017-09-19 2017-09-15 20.585 1,106,370 +171,958 0.03% 22,774,634
2017-09-18 2017-09-14 20.631 934,412 -267,061 0.03% 19,277,480
2017-09-15 2017-09-13 20.243 1,201,473 +281,449 0.04% 24,321,494
2017-09-14 2017-09-12 19.764 920,024 -27,372 0.03% 18,183,669
2017-09-13 2017-09-11 19.901 947,396 -91,595 0.03% 18,854,241
2017-09-12 2017-09-08 19.696 1,038,991 -11,580 0.03% 20,463,918
2017-09-08 2017-09-06 18.488 1,050,571 -28,075 0.03% 19,422,697
2017-09-07 2017-09-05 18.556 1,078,646 +702 0.03% 20,015,508
2017-09-06 2017-09-04 18.693 1,077,944 -23,864 0.03% 20,149,920
2017-09-05 2017-09-01 18.716 1,101,808 -134,408 0.03% 20,621,125
2017-09-04 2017-08-31 17.872 1,236,216 -126,337 0.04% 22,093,966
2017-09-01 2017-08-30 17.713 1,362,553 +30,883 0.04% 24,134,466
2017-08-31 2017-08-29 17.644 1,331,670 -23,162 0.04% 23,496,374
2017-08-30 2017-08-28 17.325 1,354,832 +54,746 0.04% 23,472,660
2017-08-29 2017-08-25 17.713 1,300,086 +107,035 0.04% 23,028,008
2017-08-28 2017-08-24 18.169 1,193,051 -59,308 0.04% 21,676,073
2017-08-25 2017-08-22 18.260 1,252,359 -11,581 0.04% 22,867,813
2017-08-24 2017-08-21 18.032 1,263,940 +38,252 0.04% 22,791,148
2017-08-22 2017-08-18 17.895 1,225,688 -24,916 0.04% 21,933,748
2017-08-21 2017-08-17 17.827 1,250,604 +1,754 0.04% 22,294,094
2017-08-18 2017-08-16 17.918 1,248,850 -813,467 0.04% 22,376,703
2017-08-17 2017-08-15 17.937 2,062,317 +14,739 0.06% 36,991,930
2017-08-16 2017-08-14 18.052 2,047,578 +3,015 0.06% 36,962,687
2017-08-15 2017-08-11 17.845 2,044,563 +103,453 0.06% 36,485,647
2017-08-14 2017-08-10 18.305 1,941,110 -56,429 0.06% 35,531,129
2017-08-11 2017-08-09 18.488 1,997,539 +63,048 0.06% 36,931,053
2017-08-10 2017-08-08 18.649 1,934,491 -152,568 0.06% 36,076,407
2017-08-09 2017-08-07 17.845 2,087,059 -189,143 0.06% 37,243,997
2017-08-08 2017-08-04 17.639 2,276,202 -54,339 0.07% 40,148,799
2017-08-07 2017-08-03 17.684 2,330,541 -8,360 0.07% 41,214,308
2017-08-04 2017-08-02 17.616 2,338,901 +124,353 0.07% 41,200,999
2017-08-03 2017-08-01 17.891 2,214,548 -71,407 0.07% 39,620,787
2017-08-02 2017-07-31 17.661 2,285,955 +144,556 0.07% 40,373,328
2017-08-01 2017-07-28 17.753 2,141,399 +79,071 0.06% 38,016,981
2017-07-31 2017-07-27 18.282 2,062,328 -76,284 0.06% 37,702,604
2017-07-28 2017-07-26 18.190 2,138,612 +78,722 0.06% 38,900,727
2017-07-27 2017-07-25 18.465 2,059,890 -26,473 0.06% 38,036,506
2017-07-26 2017-07-24 18.373 2,086,363 +102,409 0.06% 38,333,670
2017-07-25 2017-07-21 18.373 1,983,954 -28,215 0.06% 36,452,064
2017-07-24 2017-07-20 18.052 2,012,169 +65,835 0.06% 36,323,487
2017-07-21 2017-07-19 18.419 1,946,334 +60,957 0.06% 35,850,257
2017-07-20 2017-07-18 18.350 1,885,377 +49,463 0.06% 34,597,564
2017-07-19 2017-07-17 18.488 1,835,914 +324,991 0.06% 33,942,885
2017-07-18 2017-07-14 18.994 1,510,923 -61,306 0.05% 28,697,785
2017-07-17 2017-07-13 18.902 1,572,229 +13,585 0.05% 29,717,767
2017-07-14 2017-07-12 18.557 1,558,644 +167,197 0.05% 28,924,032
2017-07-13 2017-07-11 18.994 1,391,447 +34,833 0.04% 26,428,512
2017-07-12 2017-07-10 18.879 1,356,614 +32,743 0.04% 25,611,125
2017-07-11 2017-07-07 18.764 1,323,871 -41,799 0.04% 24,840,954
2017-07-10 2017-07-06 18.902 1,365,670 +33,788 0.04% 25,813,455
2017-07-07 2017-07-05 18.925 1,331,882 +53,642 0.04% 25,205,395
2017-07-06 2017-07-04 18.465 1,278,240 +122,264 0.04% 23,603,097
2017-07-05 2017-07-03 19.223 1,155,976 +109,027 0.03% 22,221,574
2017-07-04 2017-06-30 19.935 1,046,949 +27,518 0.03% 20,871,122
2017-07-03 2017-06-29 20.119 1,019,431 -33,092 0.03% 20,509,850
2017-06-30 2017-06-28 19.889 1,052,523 -54,687 0.03% 20,933,894
2017-06-29 2017-06-27 19.820 1,107,210 -85,689 0.03% 21,945,290
2017-06-28 2017-06-26 19.866 1,192,899 +37,271 0.04% 23,698,471
2017-06-27 2017-06-23 19.706 1,155,628 +59,913 0.03% 22,772,247
2017-06-26 2017-06-22 20.372 1,095,715 +13,933 0.03% 22,321,417
2017-06-23 2017-06-21 20.326 1,081,782 +63,047 0.03% 21,987,890
2017-06-22 2017-06-20 20.257 1,018,735 -359,823 0.03% 20,636,230
2017-06-21 2017-06-19 19.568 1,378,558 +225,368 0.04% 26,975,231
2017-06-20 2017-06-16 19.430 1,153,190 +3,135 0.03% 22,406,384
2017-06-19 2017-06-15 19.315 1,150,055 +6,619 0.03% 22,213,405
2017-06-16 2017-06-14 19.591 1,143,436 +62,002 0.03% 22,400,692
2017-06-15 2017-06-13 19.591 1,081,434 -93,700 0.03% 21,186,030
2017-06-14 2017-06-12 18.603 1,175,134 +103,105 0.04% 21,861,147
2017-06-13 2017-06-09 18.856 1,072,029 -23,338 0.03% 20,213,905
2017-06-12 2017-06-08 19.062 1,095,367 -512,392 0.03% 20,880,374
2017-06-09 2017-06-07 18.557 1,607,759 +159,883 0.05% 29,835,468
2017-06-08 2017-06-06 18.626 1,447,876 +62,699 0.04% 26,968,250
2017-06-07 2017-06-05 19.039 1,385,177 +108,679 0.04% 26,373,049
2017-06-06 2017-06-02 19.522 1,276,498 +23,338 0.04% 24,919,516
2017-06-05 2017-06-01 19.866 1,253,160 +45,979 0.04% 24,895,633
2017-06-02 2017-05-31 19.866 1,207,181 -89,172 0.04% 23,982,201
2017-06-01 2017-05-29 19.799 1,296,353 +14,630 0.04% 25,666,650
2017-05-31 2017-05-26 19.683 1,281,723 +92,062 0.04% 25,228,412
2017-05-29 2017-05-25 19.637 1,189,661 +38,302 0.04% 23,361,175
2017-05-26 2017-05-24 19.799 1,151,359 -29,330 0.04% 22,795,896
2017-05-25 2017-05-23 19.706 1,180,689 +48,309 0.04% 23,267,112
2017-05-24 2017-05-22 19.567 1,132,380 -47,274 0.03% 22,157,598
2017-05-23 2017-05-19 18.964 1,179,654 -3,451 0.04% 22,371,546
2017-05-22 2017-05-18 18.779 1,183,105 +13,113 0.04% 22,217,560
2017-05-19 2017-05-17 19.150 1,169,992 +22,429 0.04% 22,405,311
2017-05-18 2017-05-16 19.706 1,147,563 +6,211 0.04% 22,614,319
2017-05-17 2017-05-15 19.498 1,141,352 +26,570 0.03% 22,253,773
2017-05-16 2017-05-12 19.521 1,114,782 -14,838 0.03% 21,761,563
2017-05-15 2017-05-11 19.335 1,129,620 +38,648 0.03% 21,841,702
2017-05-12 2017-05-10 19.590 1,090,972 +35,197 0.03% 21,372,649
2017-05-11 2017-05-09 19.961 1,055,775 +8,626 0.03% 21,074,757
2017-05-10 2017-05-08 20.054 1,047,149 +10,697 0.03% 20,999,678
2017-05-09 2017-05-05 19.730 1,036,452 +9,317 0.03% 20,448,752
2017-05-08 2017-05-04 20.332 1,027,135 -15,183 0.03% 20,884,071
2017-05-05 2017-05-02 20.518 1,042,318 -12,422 0.03% 21,386,098
2017-05-04 2017-04-28 20.541 1,054,740 -376,812 0.03% 21,665,424
2017-05-02 2017-04-27 19.683 1,431,552 +50,034 0.04% 28,177,526
2017-04-28 2017-04-26 20.077 1,381,518 +248,448 0.04% 27,737,192
2017-04-27 2017-04-25 19.915 1,133,070 +3,796 0.03% 22,565,136
2017-04-26 2017-04-24 19.521 1,129,274 +22,429 0.03% 22,044,460
2017-04-25 2017-04-21 20.216 1,106,845 -34,162 0.03% 22,376,458
2017-04-24 2017-04-20 19.938 1,141,007 -8,281 0.03% 22,749,655
2017-04-21 2017-04-19 19.869 1,149,288 +12,422 0.04% 22,834,828
2017-04-20 2017-04-18 20.379 1,136,866 -8,627 0.03% 23,167,875
2017-04-19 2017-04-13 20.448 1,145,493 -18,288 0.03% 23,423,353
2017-04-18 2017-04-12 20.634 1,163,781 +15,528 0.04% 24,013,160
2017-04-13 2017-04-11 20.541 1,148,253 -6,211 0.04% 23,586,275
2017-04-12 2017-04-10 20.541 1,154,464 -25,535 0.04% 23,713,855
2017-04-11 2017-04-07 20.263 1,179,999 -52,450 0.04% 23,910,085
2017-04-10 2017-04-06 19.822 1,232,449 -7,247 0.04% 24,429,980
2017-04-07 2017-04-05 19.706 1,239,696 -14,147 0.04% 24,429,927
2017-04-06 2017-04-03 18.733 1,253,843 -1,035 0.04% 23,487,812
2017-04-05 2017-03-31 18.779 1,254,878 -3,106 0.04% 23,565,387
2017-04-03 2017-03-30 18.686 1,257,984 -17,598 0.04% 23,507,054
2017-03-31 2017-03-29 18.779 1,275,582 -21,049 0.04% 23,954,188
2017-03-30 2017-03-28 18.709 1,296,631 -29,331 0.04% 24,259,284
2017-03-29 2017-03-27 17.921 1,325,962 +1,035 0.04% 23,762,855
2017-03-28 2017-03-24 18.199 1,324,927 +9,662 0.04% 24,112,912
2017-03-27 2017-03-23 18.223 1,315,265 +28,986 0.04% 23,967,562
2017-03-24 2017-03-22 18.408 1,286,279 -36,232 0.04% 23,677,930
2017-03-23 2017-03-21 18.594 1,322,511 +11,042 0.04% 24,590,180
2017-03-22 2017-03-20 19.080 1,311,469 -57,971 0.04% 25,023,376
2017-03-21 2017-03-17 18.756 1,369,440 -126,985 0.04% 25,685,000
2017-03-20 2017-03-16 17.805 1,496,425 -82,815 0.05% 26,644,294
2017-03-17 2017-03-15 17.620 1,579,240 -171,153 0.05% 27,825,935
2017-03-16 2017-03-14 17.689 1,750,393 +118,013 0.05% 30,963,365
2017-03-15 2017-03-13 17.342 1,632,380 -96,274 0.05% 28,308,112
2017-03-14 2017-03-10 17.017 1,728,654 -43,823 0.05% 29,416,580
2017-03-13 2017-03-09 16.878 1,772,477 -60,042 0.05% 29,915,760
2017-03-10 2017-03-08 16.947 1,832,519 -28,295 0.06% 31,056,600
2017-03-09 2017-03-07 16.692 1,860,814 +22,084 0.06% 31,061,577
2017-03-08 2017-03-06 16.855 1,838,730 -59,006 0.06% 30,991,345
2017-03-07 2017-03-03 16.669 1,897,736 -89,717 0.06% 31,633,900
2017-03-06 2017-03-02 16.878 1,987,453 +106,970 0.06% 33,544,111
2017-03-03 2017-03-01 17.063 1,880,483 -181,159 0.06% 32,087,455
2017-03-02 2017-02-28 16.391 2,061,642 -59,697 0.06% 33,792,530
2017-03-01 2017-02-27 16.229 2,121,339 +33,472 0.06% 34,426,761
2017-02-28 2017-02-24 16.136 2,087,867 +8,281 0.06% 33,689,931
2017-02-27 2017-02-23 16.275 2,079,586 -115,252 0.06% 33,845,586
2017-02-24 2017-02-22 15.765 2,194,838 +94,548 0.07% 34,601,859
2017-02-23 2017-02-21 15.881 2,100,290 +129,745 0.06% 33,354,765
2017-02-22 2017-02-20 16.206 1,970,545 +44,168 0.06% 31,933,872
2017-02-21 2017-02-17 16.391 1,926,377 +174,259 0.06% 31,575,391
2017-02-20 2017-02-16 16.971 1,752,118 +73,844 0.05% 29,734,626
2017-02-17 2017-02-15 17.156 1,678,274 -24,155 0.05% 28,792,716
2017-02-16 2017-02-14 17.295 1,702,429 -71,773 0.05% 29,443,937
2017-02-15 2017-02-13 16.414 1,774,202 +8,971 0.05% 29,122,213
2017-02-14 2017-02-10 16.553 1,765,231 +42,443 0.05% 29,220,511
2017-02-13 2017-02-09 16.600 1,722,788 +9,662 0.05% 28,597,819
2017-02-10 2017-02-08 16.623 1,713,126 +71,774 0.05% 28,477,149
2017-02-09 2017-02-07 16.901 1,641,352 +15,873 0.05% 27,740,693
2017-02-08 2017-02-06 17.226 1,625,479 +7,936 0.05% 28,000,012
2017-02-07 2017-02-03 17.156 1,617,543 +1,381 0.05% 27,750,806
2017-02-06 2017-02-02 17.179 1,616,162 +2,070 0.05% 27,764,582
2017-02-03 2017-02-01 17.342 1,614,092 -84,460 0.05% 27,990,969
2017-02-02 2017-01-27 17.550 1,698,552 -92,133 0.05% 29,810,055
2017-02-01 2017-01-25 17.434 1,790,685 -18,633 0.05% 31,219,438
2017-01-26 2017-01-24 17.110 1,809,318 +12,767 0.06% 30,957,032
2017-01-25 2017-01-23 17.249 1,796,551 -68,323 0.05% 30,988,498
2017-01-24 2017-01-20 16.808 1,864,874 +67,978 0.06% 31,345,525
2017-01-23 2017-01-19 17.249 1,796,896 +62,457 0.05% 30,994,449
2017-01-20 2017-01-18 17.133 1,734,439 +280,539 0.05% 29,716,080
2017-01-19 2017-01-17 17.550 1,453,900 +198,758 0.04% 25,516,345
2017-01-18 2017-01-16 18.292 1,255,142 -15,183 0.04% 22,959,261
2017-01-17 2017-01-13 18.246 1,270,325 +1,725 0.04% 23,178,089
2017-01-16 2017-01-12 18.223 1,268,600 +17,253 0.04% 23,117,204
2017-01-13 2017-01-11 18.501 1,251,347 +73,154 0.04% 23,150,943
2017-01-12 2017-01-10 18.640 1,178,193 -140,442 0.04% 21,961,426
2017-01-11 2017-01-09 17.852 1,318,635 +62,112 0.04% 23,539,833
2017-01-10 2017-01-06 17.620 1,256,523 +81,436 0.04% 22,139,718
2017-01-09 2017-01-05 18.014 1,175,087 -144,583 0.04% 21,167,964
2017-01-06 2017-01-04 17.573 1,319,670 +19,669 0.04% 23,191,167
2017-01-05 2017-01-03 17.527 1,300,001 +160,456 0.04% 22,785,236
2017-01-04 2016-12-30 18.640 1,139,545 -41,753 0.03% 21,241,030
2017-01-03 2016-12-29 17.110 1,181,298 -4,141 0.04% 20,211,748
2016-12-30 2016-12-28 17.133 1,185,439 +14,493 0.04% 20,310,083
2016-12-29 2016-12-23 17.063 1,170,946 -6,212 0.04% 19,980,333
2016-12-28 2016-12-22 17.318 1,177,158 +346 0.04% 20,386,534
2016-12-23 2016-12-21 17.156 1,176,812 +5,176 0.04% 20,189,560
2016-12-22 2016-12-20 16.971 1,171,636 -17,599 0.04% 19,883,454
2016-12-21 2016-12-19 17.249 1,189,235 -27,260 0.04% 20,512,976
2016-12-20 2016-12-16 17.203 1,216,495 +81,090 0.04% 20,926,774
2016-12-19 2016-12-15 17.736 1,135,405 +14,148 0.03% 20,137,256
2016-12-16 2016-12-14 18.199 1,121,257 +29,331 0.03% 20,406,234
2016-12-15 2016-12-13 18.454 1,091,926 +13,112 0.03% 20,150,894
2016-12-14 2016-12-12 18.779 1,078,814 -8,281 0.03% 20,259,076
2016-12-13 2016-12-09 18.779 1,087,095 +16,563 0.03% 20,414,585
2016-12-12 2016-12-08 19.637 1,070,532 -4,486 0.03% 21,021,859
2016-12-09 2016-12-07 19.683 1,075,018 +3,796 0.03% 21,159,796
2016-12-08 2016-12-06 19.567 1,071,222 -34,162 0.03% 20,960,902
2016-12-07 2016-12-05 19.266 1,105,384 +35,197 0.03% 21,296,206
2016-12-06 2016-12-02 18.988 1,070,187 +60,731 0.03% 20,320,370
2016-12-05 2016-12-01 19.614 1,009,456 +84,542 0.03% 19,799,116
2016-12-02 2016-11-30 19.961 924,914 -6,212 0.03% 18,462,587
2016-12-01 2016-11-29 19.706 931,126 +64,183 0.03% 18,349,128
2016-11-30 2016-11-28 20.124 866,943 -165,977 0.03% 17,446,098
2016-11-29 2016-11-25 19.011 1,032,920 +53,485 0.03% 19,636,704
2016-11-28 2016-11-24 19.451 979,435 +59,352 0.03% 19,051,344
2016-11-25 2016-11-23 19.127 920,083 -71,774 0.03% 17,598,230
2016-11-24 2016-11-22 18.779 991,857 +124,914 0.03% 18,626,108
2016-11-23 2016-11-21 19.312 866,943 -57,281 0.03% 16,742,627
2016-11-22 2016-11-18 18.014 924,224 -35,197 0.03% 16,648,929
2016-11-21 2016-11-17 17.597 959,421 -2,415 0.03% 16,882,589
2016-11-18 2016-11-16 17.550 961,836 -9,317 0.03% 16,880,486
2016-11-17 2016-11-15 16.924 971,153 +16,563 0.03% 16,436,092
2016-11-16 2016-11-14 17.063 954,590 -1,035 0.03% 16,288,562
2016-11-15 2016-11-11 16.994 955,625 +23,464 0.03% 16,239,757
2016-11-14 2016-11-10 17.411 932,161 +24,500 0.03% 16,230,015
2016-11-11 2016-11-09 17.017 907,661 -76,260 0.03% 15,445,707
2016-11-10 2016-11-08 16.414 983,921 -14,492 0.03% 16,150,335
2016-11-08 2016-11-04 15.765 998,413 +6,901 0.03% 15,740,089
2016-11-07 2016-11-03 15.765 991,512 -73,844 0.03% 15,631,294
2016-11-04 2016-11-02 15.255 1,065,356 -94,203 0.03% 16,252,070
2016-11-03 2016-11-01 15.371 1,159,559 +82,816 0.04% 17,823,559
2016-11-01 2016-10-28 15.000 1,076,743 +7,591 0.03% 16,151,185
2016-10-31 2016-10-27 15.232 1,069,152 -10,007 0.03% 16,285,191
2016-10-28 2016-10-26 15.441 1,079,159 -31,056 0.03% 16,662,790
2016-10-27 2016-10-25 15.232 1,110,215 +23,465 0.03% 16,910,658
2016-10-26 2016-10-24 15.301 1,086,750 -7,247 0.03% 16,628,828
2016-10-25 2016-10-20 15.070 1,093,997 +33,127 0.03% 16,486,085
2016-10-24 2016-10-19 15.070 1,060,870 +56,936 0.03% 15,986,875
2016-10-20 2016-10-18 15.533 1,003,934 -34,507 0.03% 15,594,376
2016-10-19 2016-10-17 15.023 1,038,441 -8,282 0.03% 15,600,728
2016-10-18 2016-10-14 15.278 1,046,723 +13,803 0.03% 15,992,090
2016-10-17 2016-10-13 15.371 1,032,920 +27,605 0.03% 15,876,993
2016-10-14 2016-10-12 15.348 1,005,315 +14,148 0.03% 15,429,370
2016-10-13 2016-10-11 15.811 991,167 +72,809 0.03% 15,671,813
2016-10-12 2016-10-07 15.951 918,358 -5,176 0.03% 14,648,343
2016-10-11 2016-10-06 16.345 923,534 +21,049 0.03% 15,094,893
2016-10-07 2016-10-05 16.090 902,485 -73,844 0.03% 14,520,699
2016-10-06 2016-10-04 15.904 976,329 +17,253 0.03% 15,527,744
2016-10-05 2016-10-03 16.020 959,076 -2,070 0.03% 15,364,524
2016-10-04 2016-09-30 15.603 961,146 +10,352 0.03% 14,996,588
2016-10-03 2016-09-29 15.858 950,794 -31,401 0.03% 15,077,543
2016-09-30 2016-09-28 15.417 982,195 -19,324 0.03% 15,142,843
2016-09-29 2016-09-27 15.394 1,001,519 -8,627 0.03% 15,417,548
2016-09-28 2016-09-26 15.046 1,010,146 +33,817 0.03% 15,199,066
2016-09-27 2016-09-23 15.255 976,329 +30,020 0.03% 14,893,958
2016-09-26 2016-09-22 15.649 946,309 -32,091 0.03% 14,808,968
2016-09-23 2016-09-21 15.719 978,400 -81,090 0.03% 15,379,216
2016-09-22 2016-09-20 15.464 1,059,490 +34,852 0.03% 16,383,653
2016-09-21 2016-09-19 15.811 1,024,638 +17,253 0.03% 16,201,039
2016-09-20 2016-09-15 15.765 1,007,385 -35,197 0.03% 15,881,534
2016-09-19 2016-09-14 14.699 1,042,582 +33,817 0.03% 15,324,543
2016-09-15 2016-09-13 14.745 1,008,765 -9,662 0.03% 14,874,253
2016-09-14 2016-09-12 14.652 1,018,427 -21,049 0.03% 14,922,275
2016-09-13 2016-09-09 15.255 1,039,476 -61,077 0.03% 15,857,269
2016-09-12 2016-09-08 14.930 1,100,553 +92,478 0.03% 16,431,790
2016-09-08 2016-09-06 14.629 1,008,075 -19,669 0.03% 14,747,223
2016-09-07 2016-09-05 14.884 1,027,744 +18,979 0.03% 15,297,062
2016-09-06 2016-09-02 14.351 1,008,765 -74,880 0.03% 14,476,671
2016-09-05 2016-09-01 13.887 1,083,645 +7,247 0.03% 15,048,801
2016-09-02 2016-08-31 13.841 1,076,398 -38,303 0.03% 14,898,250
2016-09-01 2016-08-30 13.029 1,114,701 -75,224 0.03% 14,523,883
2016-08-31 2016-08-29 12.728 1,189,925 +20,359 0.04% 15,145,373
2016-08-30 2016-08-26 12.867 1,169,566 +44,168 0.04% 15,048,935
2016-08-29 2016-08-25 12.937 1,125,398 +27,951 0.03% 14,558,894
2016-08-26 2016-08-24 13.076 1,097,447 +35,541 0.03% 14,349,960
2016-08-25 2016-08-23 13.609 1,061,906 -10,352 0.03% 14,451,477
2016-08-24 2016-08-22 13.586 1,072,258 -45,893 0.03% 14,567,498
2016-08-23 2016-08-19 13.447 1,118,151 -4,141 0.03% 15,035,452
2016-08-22 2016-08-18 13.841 1,122,292 -231,194 0.03% 15,533,461
2016-08-19 2016-08-17 13.609 1,353,486 -122,844 0.04% 18,419,588
2016-08-18 2016-08-16 13.331 1,476,330 -61,421 0.05% 19,680,645
2016-08-17 2016-08-15 13.609 1,537,751 -5,866 0.05% 20,927,662
2016-08-16 2016-08-12 13.492 1,543,617 +39,373 0.05% 20,826,707
2016-08-15 2016-08-11 13.398 1,504,244 +20,151 0.05% 20,154,540
2016-08-12 2016-08-10 13.562 1,484,093 +49,863 0.05% 20,127,890
2016-08-11 2016-08-09 13.516 1,434,230 -16,052 0.04% 19,384,437
2016-08-10 2016-08-08 13.352 1,450,282 +49,523 0.04% 19,363,590
2016-08-09 2016-08-05 13.328 1,400,759 -14,686 0.04% 18,669,568
2016-08-08 2016-08-04 12.743 1,415,445 +54,986 0.04% 18,036,425
2016-08-05 2016-08-03 12.415 1,360,459 +199,114 0.04% 16,889,621
2016-08-04 2016-08-01 12.930 1,161,345 +11,953 0.04% 15,016,161
2016-08-03 2016-07-29 13.164 1,149,392 +5,806 0.04% 15,130,841
2016-08-01 2016-07-28 13.609 1,143,586 -12,636 0.04% 15,563,366
2016-07-29 2016-07-27 13.773 1,156,222 -31,421 0.04% 15,924,915
2016-07-28 2016-07-26 13.844 1,187,643 +53,279 0.04% 16,441,141
2016-07-27 2016-07-25 13.117 1,134,364 +25,273 0.03% 14,879,866
2016-07-25 2016-07-21 13.047 1,109,091 -185,110 0.03% 14,470,414
2016-07-22 2016-07-20 13.047 1,294,201 -51,913 0.04% 16,885,561
2016-07-21 2016-07-19 12.883 1,346,114 +5,123 0.04% 17,342,156
2016-07-20 2016-07-18 12.953 1,340,991 -161,886 0.04% 17,370,390
2016-07-19 2016-07-15 12.298 1,502,877 -16,394 0.05% 18,481,674
2016-07-18 2016-07-14 12.227 1,519,271 +24,590 0.05% 18,576,518
2016-07-15 2016-07-13 12.157 1,494,681 +31,763 0.05% 18,170,816
2016-07-14 2016-07-12 12.391 1,462,918 -213,799 0.05% 18,127,346
2016-07-13 2016-07-11 11.806 1,676,717 +44,399 0.05% 19,794,698
2016-07-12 2016-07-08 11.677 1,632,318 +27,322 0.05% 19,060,246
2016-07-11 2016-07-07 11.759 1,604,996 -11,270 0.05% 18,872,796
2016-07-08 2016-07-06 11.618 1,616,266 +47,814 0.05% 18,778,162
2016-07-07 2016-07-05 11.876 1,568,452 +107,925 0.05% 18,626,779
2016-07-06 2016-07-04 12.344 1,460,527 -82,310 0.05% 18,029,296
2016-07-05 2016-06-30 11.782 1,542,837 +1,025 0.05% 18,178,021
2016-07-04 2016-06-29 11.653 1,541,812 +3,074 0.05% 17,967,311
2016-06-30 2016-06-28 11.759 1,538,738 +65,574 0.05% 18,093,683
2016-06-29 2016-06-27 11.993 1,473,164 +79,577 0.05% 17,667,684
2016-06-28 2016-06-24 12.344 1,393,587 +19,126 0.04% 17,202,964
2016-06-27 2016-06-23 12.649 1,374,461 -63,184 0.04% 17,385,403
2016-06-24 2016-06-22 12.625 1,437,645 +2,732 0.04% 18,150,935
2016-06-23 2016-06-21 12.321 1,434,913 -5,123 0.04% 17,679,496
2016-06-22 2016-06-20 12.461 1,440,036 -8,538 0.04% 17,945,004
2016-06-21 2016-06-17 12.040 1,448,574 +30,738 0.04% 17,440,638
2016-06-20 2016-06-16 12.251 1,417,836 -104,167 0.04% 17,369,458
2016-06-17 2016-06-15 12.321 1,522,003 -26,298 0.05% 18,752,528
2016-06-16 2016-06-14 12.040 1,548,301 -9,563 0.05% 18,641,338
2016-06-15 2016-06-13 11.923 1,557,864 +16,393 0.05% 18,574,019
2016-06-14 2016-06-10 12.344 1,541,471 +34,154 0.05% 19,028,500
2016-06-13 2016-06-08 12.625 1,507,317 +3,073 0.05% 19,030,576
2016-06-10 2016-06-07 12.532 1,504,244 -13,661 0.05% 18,850,837
2016-06-08 2016-06-06 12.602 1,517,905 +55,670 0.05% 19,128,699
2016-06-07 2016-06-03 12.719 1,462,235 +9,904 0.05% 18,598,400
2016-06-06 2016-06-02 12.836 1,452,331 -9,221 0.04% 18,642,525
2016-06-03 2016-06-01 12.789 1,461,552 +64,549 0.05% 18,692,418
2016-06-02 2016-05-31 13.094 1,397,003 -63,866 0.04% 18,292,275
2016-06-01 2016-05-30 12.923 1,460,869 -224,045 0.05% 18,878,386
2016-05-31 2016-05-27 12.403 1,684,914 +33,286 0.05% 20,897,931
2016-05-30 2016-05-26 12.545 1,651,628 +1,355 0.05% 20,719,201
2016-05-27 2016-05-25 12.497 1,650,273 -7,788 0.05% 20,624,229
2016-05-26 2016-05-24 12.285 1,658,061 +677 0.05% 20,369,018
2016-05-25 2016-05-23 12.001 1,657,384 -8,466 0.05% 19,890,839
2016-05-23 2016-05-19 12.096 1,665,850 +6,773 0.05% 20,149,863
2016-05-20 2016-05-18 12.167 1,659,077 +23,704 0.05% 20,185,524
2016-05-18 2016-05-16 12.379 1,635,373 -30,477 0.05% 20,244,841
2016-05-17 2016-05-13 12.049 1,665,850 -1,693 0.05% 20,071,153
2016-05-16 2016-05-12 12.096 1,667,543 +18,625 0.05% 20,170,342
2016-05-13 2016-05-11 12.285 1,648,918 -3,725 0.05% 20,256,698
2016-05-12 2016-05-10 12.167 1,652,643 +7,111 0.05% 20,107,243
2016-05-11 2016-05-09 12.190 1,645,532 -2,371 0.05% 20,059,601
2016-05-10 2016-05-06 12.356 1,647,903 +8,466 0.05% 20,361,023
2016-05-09 2016-05-05 12.616 1,639,437 -8,466 0.05% 20,682,462
2016-05-06 2016-05-04 12.592 1,647,903 -12,529 0.05% 20,750,335
2016-05-05 2016-05-03 12.545 1,660,432 +4,741 0.05% 20,829,645
2016-05-04 2016-04-29 12.875 1,655,691 +54,181 0.05% 21,317,783
2016-05-03 2016-04-28 12.875 1,601,510 +2,370 0.05% 20,620,178
2016-04-29 2016-04-27 12.994 1,599,140 +101,589 0.05% 20,778,559
2016-04-28 2016-04-26 13.348 1,497,551 +32,508 0.05% 19,989,242
2016-04-27 2016-04-25 13.395 1,465,043 -13,884 0.05% 19,624,549
2016-04-26 2016-04-22 13.277 1,478,927 +18,286 0.05% 19,635,832
2016-04-25 2016-04-21 13.584 1,460,641 +108,361 0.05% 19,841,641
2016-04-22 2016-04-20 14.057 1,352,280 +60,615 0.04% 19,008,587
2016-04-21 2016-04-19 14.482 1,291,665 -4,064 0.04% 18,705,814
2016-04-20 2016-04-18 14.151 1,295,729 -17,608 0.04% 18,336,112
2016-04-19 2016-04-15 14.293 1,313,337 -8,805 0.04% 18,771,449
2016-04-18 2016-04-14 14.387 1,322,142 -19,640 0.04% 19,022,240
2016-04-15 2016-04-13 13.939 1,341,782 -51,133 0.04% 18,702,524
2016-04-14 2016-04-12 13.608 1,392,915 -59,260 0.04% 18,954,544
2016-04-13 2016-04-11 13.561 1,452,175 -4,741 0.05% 19,692,330
2016-04-12 2016-04-08 13.490 1,456,916 -1,693 0.05% 19,653,363
2016-04-11 2016-04-07 13.419 1,458,609 +9,481 0.05% 19,572,823
2016-04-08 2016-04-06 13.372 1,449,128 -1,693 0.05% 19,377,129
2016-04-07 2016-04-05 13.230 1,450,821 +3,048 0.05% 19,194,116
2016-04-06 2016-04-01 13.608 1,447,773 +57,567 0.05% 19,701,043
2016-04-05 2016-03-31 14.009 1,390,206 -37,927 0.04% 19,476,015
2016-04-01 2016-03-30 13.820 1,428,133 -171,007 0.04% 19,737,438
2016-03-31 2016-03-29 13.206 1,599,140 +41,651 0.05% 21,118,572
2016-03-30 2016-03-24 12.805 1,557,489 -16,254 0.05% 19,943,002
2016-03-29 2016-03-23 12.994 1,573,743 +16,254 0.05% 20,448,561
2016-03-24 2016-03-22 13.041 1,557,489 -80,255 0.05% 20,310,954
2016-03-23 2016-03-21 12.757 1,637,744 +44,022 0.05% 20,893,251
2016-03-22 2016-03-18 12.616 1,593,722 -191,325 0.05% 20,105,741
2016-03-21 2016-03-17 11.080 1,785,047 +4,741 0.06% 19,778,290
2016-03-18 2016-03-16 11.021 1,780,306 +15,238 0.06% 19,620,612
2016-03-17 2016-03-15 11.056 1,765,068 -20,656 0.05% 19,515,224
2016-03-16 2016-03-14 11.021 1,785,724 -51,133 0.06% 19,680,324
2016-03-15 2016-03-11 11.009 1,836,857 +54,180 0.06% 20,222,159
2016-03-14 2016-03-10 10.962 1,782,677 -4,063 0.06% 19,541,455
2016-03-11 2016-03-09 10.985 1,786,740 +15,238 0.06% 19,628,204
2016-03-10 2016-03-08 10.761 1,771,502 +2,709 0.06% 19,063,221
2016-03-09 2016-03-07 11.056 1,768,793 -41,990 0.05% 19,556,409
2016-03-08 2016-03-04 11.092 1,810,783 +10,497 0.06% 20,084,834
2016-03-07 2016-03-03 10.950 1,800,286 -45,714 0.06% 19,713,217
2016-03-04 2016-03-02 10.903 1,846,000 -44,361 0.06% 20,126,565
2016-03-03 2016-03-01 10.631 1,890,361 -58,582 0.06% 20,096,643
2016-03-02 2016-02-29 10.513 1,948,943 +4,063 0.06% 20,489,219
2016-03-01 2016-02-26 10.466 1,944,880 +71,451 0.06% 20,354,610
2016-02-29 2016-02-25 10.442 1,873,429 -55,535 0.06% 19,562,563
2016-02-26 2016-02-24 10.371 1,928,964 -182,521 0.06% 20,005,753
2016-02-25 2016-02-23 10.525 2,111,485 +67,387 0.07% 22,222,963
2016-02-24 2016-02-22 10.454 2,044,098 -249,569 0.06% 21,368,854
2016-02-23 2016-02-19 10.348 2,293,667 +302,734 0.07% 23,733,989
2016-02-22 2016-02-18 11.222 1,990,933 +73,821 0.06% 22,341,715
2016-02-19 2016-02-17 10.950 1,917,112 +70,434 0.06% 20,992,467
2016-02-18 2016-02-16 10.926 1,846,678 -22,010 0.06% 20,177,584
2016-02-17 2016-02-15 11.021 1,868,688 +41,989 0.06% 20,594,663
2016-02-16 2016-02-12 10.525 1,826,699 -33,524 0.06% 19,225,646
2016-02-15 2016-02-11 10.182 1,860,223 +8,127 0.06% 18,941,245
2016-02-12 2016-02-05 10.808 1,852,096 +41,652 0.06% 20,018,007
2016-02-11 2016-02-04 10.832 1,810,444 -62,647 0.06% 19,610,591
2016-02-05 2016-02-03 10.560 1,873,091 +47,070 0.06% 19,780,290
2016-02-04 2016-02-02 11.151 1,826,021 -63,324 0.06% 20,361,699
2016-02-03 2016-02-01 11.021 1,889,345 +11,514 0.06% 20,822,323
2016-02-02 2016-01-29 10.974 1,877,831 +34,540 0.06% 20,606,701
2016-02-01 2016-01-28 10.430 1,843,291 -72,128 0.06% 19,226,085
2016-01-29 2016-01-27 10.206 1,915,419 -4,064 0.06% 19,548,516
2016-01-28 2016-01-26 9.698 1,919,483 +84,657 0.06% 18,615,028
2016-01-27 2016-01-25 10.052 1,834,826 -134,097 0.06% 18,444,237
2016-01-26 2016-01-22 9.592 1,968,923 -113,440 0.06% 18,885,175
2016-01-25 2016-01-21 9.261 2,082,363 +141,885 0.06% 19,284,517
2016-01-22 2016-01-20 9.887 1,940,478 +16,932 0.06% 19,185,381
2016-01-21 2016-01-19 10.371 1,923,546 +9,481 0.06% 19,949,561
2016-01-20 2016-01-18 10.359 1,914,065 -30,815 0.06% 19,828,622
2016-01-19 2016-01-15 10.229 1,944,880 -339 0.06% 19,895,138
2016-01-18 2016-01-14 10.135 1,945,219 -26,413 0.06% 19,714,785
2016-01-15 2016-01-13 10.206 1,971,632 -30,476 0.06% 20,122,218
2016-01-14 2016-01-12 10.088 2,002,108 -4,402 0.06% 20,196,756
2016-01-13 2016-01-11 10.005 2,006,510 +35,217 0.06% 20,075,252
2016-01-12 2016-01-08 10.478 1,971,293 -40,635 0.06% 20,654,327
2016-01-11 2016-01-07 10.501 2,011,928 +97,525 0.06% 21,127,614
2016-01-08 2016-01-06 11.009 1,914,403 +12,190 0.06% 21,075,871
2016-01-07 2016-01-05 11.139 1,902,213 +50,117 0.06% 21,188,836
2016-01-06 2016-01-04 11.304 1,852,096 +50,456 0.06% 20,936,867
2016-01-05 2015-12-31 11.458 1,801,640 +3,307 0.06% 20,643,152
2016-01-04 2015-12-29 11.564 1,798,333 +16,931 0.06% 20,796,443
2015-12-30 2015-12-28 11.552 1,781,402 -1,693 0.06% 20,579,606
2015-12-29 2015-12-24 11.576 1,783,095 +339 0.06% 20,641,289
2015-12-28 2015-12-22 11.340 1,782,756 -5,418 0.06% 20,216,194
2015-12-23 2015-12-21 11.245 1,788,174 +57,228 0.06% 20,108,653
2015-12-22 2015-12-18 11.434 1,730,946 -5,757 0.05% 19,792,248
2015-12-21 2015-12-17 11.434 1,736,703 -35,556 0.05% 19,858,076
2015-12-18 2015-12-16 11.080 1,772,259 +73,144 0.06% 19,636,600
2015-12-17 2015-12-15 10.915 1,699,115 +45,376 0.05% 18,545,178
2015-12-16 2015-12-14 11.245 1,653,739 -338 0.05% 18,596,884
2015-12-15 2015-12-11 11.517 1,654,077 +1,015 0.05% 19,050,071
2015-12-14 2015-12-10 11.612 1,653,062 +5,757 0.05% 19,194,593
2015-12-11 2015-12-09 11.682 1,647,305 -7,111 0.05% 19,244,497
2015-12-10 2015-12-08 11.718 1,654,416 +57,905 0.05% 19,386,198
2015-12-09 2015-12-07 12.025 1,596,511 +9,821 0.05% 19,197,998
2015-12-08 2015-12-04 12.308 1,586,690 +15,238 0.05% 19,529,722
2015-12-07 2015-12-03 12.450 1,571,452 -10,159 0.05% 19,564,916
2015-12-04 2015-12-02 12.521 1,581,611 -26,752 0.05% 19,803,493
2015-12-03 2015-12-01 12.261 1,608,363 +2,032 0.05% 19,720,489
2015-12-02 2015-11-30 12.049 1,606,331 -41,990 0.05% 19,354,033
2015-12-01 2015-11-27 11.907 1,648,321 +31,831 0.05% 19,626,307
2015-11-30 2015-11-26 12.190 1,616,490 -4,402 0.05% 19,705,569
2015-11-27 2015-11-25 12.119 1,620,892 +4,741 0.05% 19,644,351
2015-11-26 2015-11-24 12.096 1,616,151 +17,609 0.05% 19,548,712
2015-11-25 2015-11-23 12.356 1,598,542 -1,355 0.05% 19,751,132
2015-11-24 2015-11-20 12.592 1,599,897 -8,804 0.05% 20,145,845
2015-11-23 2015-11-19 12.616 1,608,701 +59,937 0.05% 20,294,710
2015-11-20 2015-11-18 12.781 1,548,764 -8,127 0.05% 19,794,693
2015-11-19 2015-11-17 13.206 1,556,891 +9,482 0.05% 20,560,623
2015-11-18 2015-11-16 12.875 1,547,409 +7,111 0.05% 19,923,603
2015-11-17 2015-11-13 13.135 1,540,298 +30,476 0.05% 20,232,325
2015-11-16 2015-11-12 13.513 1,509,822 +2,032 0.05% 20,402,718
2015-11-13 2015-11-11 13.253 1,507,790 +435,477 0.05% 19,983,427
2015-11-12 2015-11-10 13.466 1,072,313 -110,055 0.03% 14,439,850
2015-11-11 2015-11-09 14.246 1,182,368 -7,450 0.04% 16,843,651
2015-11-10 2015-11-06 14.198 1,189,818 -37,587 0.04% 16,893,563
2015-11-09 2015-11-05 14.128 1,227,405 -33,863 0.04% 17,340,249
2015-11-06 2015-11-04 14.293 1,261,268 -82,626 0.04% 18,027,230
2015-11-05 2015-11-03 13.939 1,343,894 -96,170 0.04% 18,731,962
2015-11-04 2015-11-02 13.348 1,440,064 -18,963 0.04% 19,221,908
2015-11-03 2015-10-30 13.419 1,459,027 -53,504 0.05% 19,578,432
2015-11-02 2015-10-29 13.230 1,512,531 -53,503 0.05% 20,010,529
2015-10-30 2015-10-28 12.923 1,566,034 -34,540 0.05% 20,237,402
2015-10-29 2015-10-27 12.875 1,600,574 +65,017 0.05% 20,608,127
2015-10-28 2015-10-26 13.088 1,535,557 +58,582 0.05% 20,097,496
2015-10-27 2015-10-23 12.994 1,476,975 -104,297 0.05% 19,191,198
2015-10-26 2015-10-22 13.064 1,581,272 -4,402 0.05% 20,658,461
2015-10-23 2015-10-20 13.041 1,585,674 -35,895 0.05% 20,678,510
2015-10-22 2015-10-19 13.442 1,621,569 -69,758 0.05% 21,797,865
2015-10-20 2015-10-16 13.891 1,691,327 +196,744 0.05% 23,494,768
2015-10-19 2015-10-15 14.175 1,494,583 -97,187 0.05% 21,185,443
2015-10-16 2015-10-14 13.277 1,591,770 +114,457 0.05% 21,134,057
2015-10-15 2015-10-13 13.490 1,477,313 -221,802 0.05% 19,928,512
2015-10-14 2015-10-12 12.616 1,699,115 -222,479 0.05% 21,435,335
2015-10-13 2015-10-09 12.757 1,921,594 +245,844 0.06% 24,514,421
2015-10-12 2015-10-08 12.568 1,675,750 -633,574 0.05% 21,061,394
2015-10-09 2015-10-07 11.907 2,309,324 +24,381 0.07% 27,496,769
2015-10-08 2015-10-06 11.801 2,284,943 +325,761 0.07% 26,963,553
2015-10-07 2015-10-05 11.482 1,959,182 +175,410 0.06% 22,494,550
2015-10-06 2015-10-02 11.245 1,783,772 +192,679 0.06% 20,059,151
2015-10-05 2015-09-30 10.596 1,591,093 +157,463 0.05% 16,858,707
2015-10-02 2015-09-29 10.950 1,433,630 +73,448 0.04% 15,698,316
2015-09-30 2015-09-25 12.025 1,360,182 +3,387 0.04% 16,356,149
2015-09-29 2015-09-24 12.096 1,356,795 +1,693 0.04% 16,411,582
2015-09-25 2015-09-23 12.167 1,355,102 +61,969 0.04% 16,487,145
2015-09-24 2015-09-22 13.183 1,293,133 +147,642 0.04% 17,046,831
2015-09-23 2015-09-21 13.844 1,145,491 -677 0.04% 15,858,261
2015-09-22 2015-09-18 14.009 1,146,168 +41,651 0.04% 16,057,178
2015-09-21 2015-09-17 14.057 1,104,517 +14,900 0.03% 15,525,858
2015-09-18 2015-09-16 14.151 1,089,617 +7,449 0.03% 15,419,381
2015-09-17 2015-09-15 13.939 1,082,168 -7,449 0.03% 15,083,876
2015-09-16 2015-09-14 13.844 1,089,617 +15,915 0.03% 15,084,737
2015-09-15 2015-09-11 14.246 1,073,702 -1,354 0.03% 15,295,628
2015-09-14 2015-09-10 14.576 1,075,056 +25,397 0.03% 15,670,487
2015-09-11 2015-09-09 14.954 1,049,659 +25,397 0.03% 15,697,056
2015-09-10 2015-09-08 14.624 1,024,262 -34,879 0.03% 14,978,488
2015-09-09 2015-09-07 13.820 1,059,141 -7,788 0.03% 14,637,803
2015-09-08 2015-09-04 14.080 1,066,929 +12,190 0.03% 15,022,701
2015-09-07 2015-09-02 14.175 1,054,739 +38,604 0.03% 14,950,734
2015-09-04 2015-09-01 14.884 1,016,135 -5,757 0.03% 15,123,706
2015-09-02 2015-08-31 15.143 1,021,892 -22,688 0.03% 15,474,951
2015-09-01 2015-08-28 15.380 1,044,580 +25,397 0.03% 16,065,304
2015-08-31 2015-08-27 15.332 1,019,183 -20,317 0.03% 15,626,551
2015-08-28 2015-08-26 14.364 1,039,500 +32,847 0.03% 14,931,187
2015-08-27 2015-08-25 15.238 1,006,653 -6,434 0.03% 15,339,308
2015-08-26 2015-08-24 14.884 1,013,087 -8,466 0.03% 15,078,340
2015-08-25 2015-08-21 16.372 1,021,553 -421,254 0.03% 16,724,779
2015-08-24 2015-08-20 17.411 1,442,807 -5,418 0.04% 25,121,293
2015-08-21 2015-08-19 17.719 1,448,225 +17,609 0.05% 25,660,408
2015-08-20 2015-08-18 18.475 1,430,616 -98,203 0.04% 26,429,934
2015-08-19 2015-08-17 19.180 1,528,819 +35,556 0.05% 29,323,260
2015-08-18 2015-08-14 19.252 1,493,263 +4,427 0.05% 28,748,154
2015-08-17 2015-08-13 18.799 1,488,836 +70,087 0.05% 27,988,086
2015-08-14 2015-08-12 19.085 1,418,749 +28,839 0.04% 27,076,697
2015-08-13 2015-08-11 20.278 1,389,910 +79,477 0.04% 28,184,201
2015-08-12 2015-08-10 20.803 1,310,433 -103,622 0.04% 27,260,350
2015-08-11 2015-08-07 19.657 1,414,055 -12,743 0.04% 27,796,726
2015-08-10 2015-08-06 19.467 1,426,798 +17,774 0.04% 27,774,918
2015-08-07 2015-08-05 19.323 1,409,024 +10,395 0.04% 27,227,235
2015-08-06 2015-08-04 18.870 1,398,629 -10,395 0.04% 26,392,416
2015-08-05 2015-08-03 18.918 1,409,024 -133,802 0.04% 26,655,799
2015-08-04 2015-07-31 19.634 1,542,826 +155,934 0.05% 30,291,230
2015-08-03 2015-07-30 18.989 1,386,892 -17,438 0.04% 26,336,365
2015-07-31 2015-07-29 18.942 1,404,330 +9,055 0.04% 26,600,500
2015-07-30 2015-07-28 18.489 1,395,275 +67,404 0.04% 25,796,551
2015-07-29 2015-07-27 18.966 1,327,871 +14,755 0.04% 25,183,909
2015-07-28 2015-07-24 20.254 1,313,116 +18,108 0.04% 26,595,668
2015-07-27 2015-07-23 20.063 1,295,008 -63,380 0.04% 25,981,760
2015-07-24 2015-07-22 18.870 1,358,388 +1,677 0.04% 25,633,060
2015-07-23 2015-07-21 19.204 1,356,711 -136,485 0.04% 26,054,537
2015-07-22 2015-07-20 19.276 1,493,196 -1,341 0.05% 28,782,486
2015-07-21 2015-07-17 19.419 1,494,537 -4,024 0.05% 29,022,258
2015-07-20 2015-07-16 19.156 1,498,561 +211,602 0.05% 28,707,151
2015-07-17 2015-07-15 19.323 1,286,959 +26,827 0.04% 24,868,515
2015-07-16 2015-07-14 20.230 1,260,132 -54,326 0.04% 25,492,476
2015-07-15 2015-07-13 20.636 1,314,458 -32,863 0.04% 27,124,575
2015-07-14 2015-07-10 19.300 1,347,321 -259,891 0.04% 26,002,777
2015-07-13 2015-07-09 18.655 1,607,212 +487,254 0.05% 29,983,343
2015-07-10 2015-07-08 17.272 1,119,958 -9,055 0.04% 19,343,739
2015-07-09 2015-07-07 17.606 1,129,013 -56,002 0.04% 19,877,210
2015-07-08 2015-07-06 17.320 1,185,015 -62,374 0.04% 20,523,933
2015-07-07 2015-07-03 17.606 1,247,389 -91,884 0.04% 21,961,318
2015-07-06 2015-07-02 17.534 1,339,273 -204,559 0.04% 23,483,162
2015-07-03 2015-06-30 15.125 1,543,832 +50,301 0.05% 23,350,137
2015-07-02 2015-06-29 15.268 1,493,531 +24,966 0.05% 22,803,124
2015-06-30 2015-06-26 16.007 1,468,565 +51,643 0.05% 23,508,008
2015-06-29 2015-06-25 16.270 1,416,922 +58,350 0.04% 23,053,159
2015-06-26 2015-06-24 16.866 1,358,572 -108,651 0.04% 22,914,068
2015-06-25 2015-06-23 16.699 1,467,223 +81,824 0.05% 24,501,591
2015-06-24 2015-06-22 16.986 1,385,399 -30,517 0.04% 23,531,791
2015-06-23 2015-06-19 16.866 1,415,916 -24,144 0.04% 23,881,249
2015-06-22 2015-06-18 16.699 1,440,060 -8,384 0.05% 24,047,988
2015-06-19 2015-06-17 16.341 1,448,444 +10,731 0.05% 23,669,681
2015-06-18 2015-06-16 16.485 1,437,713 -36,888 0.05% 23,700,111
2015-06-17 2015-06-15 16.341 1,474,601 +21,462 0.05% 24,097,125
2015-06-16 2015-06-12 16.532 1,453,139 +25,486 0.05% 24,023,735
2015-06-15 2015-06-11 16.508 1,427,653 +31,523 0.04% 23,568,334
2015-06-12 2015-06-10 16.532 1,396,130 -19,786 0.04% 23,081,244
2015-06-11 2015-06-09 16.437 1,415,916 +17,773 0.04% 23,273,239
2015-06-10 2015-06-08 16.962 1,398,143 -11,401 0.04% 23,714,901
2015-06-09 2015-06-05 17.176 1,409,544 -27,498 0.04% 24,210,918
2015-06-08 2015-06-04 16.938 1,437,042 -157,612 0.05% 24,340,413
2015-06-05 2015-06-03 15.936 1,594,654 -33,534 0.05% 25,412,246
2015-06-04 2015-06-02 15.960 1,628,188 -11,066 0.05% 25,985,483
2015-06-03 2015-06-01 16.198 1,639,254 +150,904 0.05% 26,553,156
2015-06-02 2015-05-29 16.819 1,488,350 +118,712 0.05% 25,031,929
2015-06-01 2015-05-28 17.343 1,369,638 +7,713 0.04% 23,754,196
2015-05-29 2015-05-27 17.701 1,361,925 +5,365 0.04% 24,107,780
2015-05-28 2015-05-26 17.821 1,356,560 -8,719 0.04% 24,174,624
2015-05-27 2015-05-22 18.035 1,365,279 -8,719 0.04% 24,623,134
2015-05-26 2015-05-21 17.868 1,373,998 -739,097 0.04% 24,550,936
2015-05-22 2015-05-20 17.606 2,113,095 +39,571 0.07% 37,202,790
2015-05-21 2015-05-19 18.261 2,073,524 +24,480 0.07% 37,864,087
2015-05-20 2015-05-18 18.333 2,049,044 +670,018 0.06% 37,566,136
2015-05-19 2015-05-15 18.309 1,379,026 -33,319 0.04% 25,248,923
2015-05-18 2015-05-14 17.994 1,412,345 -3,628 0.05% 25,413,714
2015-05-15 2015-05-13 18.042 1,415,973 +9,896 0.05% 25,547,673
2015-05-14 2015-05-12 18.091 1,406,077 -2,639 0.04% 25,437,321
2015-05-13 2015-05-11 18.115 1,408,716 +9,897 0.04% 25,519,226
2015-05-12 2015-05-08 18.164 1,398,819 +8,907 0.04% 25,407,784
2015-05-11 2015-05-07 17.994 1,389,912 +2,639 0.04% 25,010,055
2015-05-08 2015-05-06 18.406 1,387,273 -7,258 0.04% 25,534,488
2015-05-07 2015-05-05 18.697 1,394,531 -117,440 0.04% 26,073,900
2015-05-06 2015-05-04 18.309 1,511,971 -25,731 0.05% 27,683,045
2015-05-05 2015-04-30 17.824 1,537,702 -8,247 0.05% 27,408,354
2015-05-04 2015-04-29 17.848 1,545,949 +14,845 0.05% 27,592,841
2015-04-30 2015-04-28 18.333 1,531,104 +5,938 0.05% 28,070,486
2015-04-29 2015-04-27 18.455 1,525,166 -104,245 0.05% 28,146,553
2015-04-28 2015-04-24 18.091 1,629,411 -149,109 0.05% 29,477,654
2015-04-27 2015-04-23 17.339 1,778,520 +121,398 0.06% 30,838,144
2015-04-24 2015-04-22 17.848 1,657,122 +54,762 0.05% 29,577,110
2015-04-23 2015-04-21 18.042 1,602,360 -10,886 0.05% 28,910,558
2015-04-22 2015-04-20 17.727 1,613,246 -33,649 0.05% 28,598,379
2015-04-21 2015-04-17 18.236 1,646,895 +68,947 0.05% 30,033,586
2015-04-20 2015-04-16 18.212 1,577,948 +5,608 0.05% 28,737,969
2015-04-17 2015-04-15 17.970 1,572,340 +261,601 0.05% 28,254,532
2015-04-16 2015-04-14 19.061 1,310,739 -35,958 0.04% 24,984,014
2015-04-15 2015-04-13 19.861 1,346,697 +6,928 0.04% 26,747,133
2015-04-14 2015-04-10 20.468 1,339,769 -34,639 0.04% 27,421,791
2015-04-13 2015-04-09 20.225 1,374,408 +95,924 0.04% 27,797,463
2015-04-10 2015-04-08 19.182 1,278,484 -107,874 0.04% 24,524,221
2015-04-09 2015-04-02 18.042 1,386,358 +33,649 0.04% 25,013,345
2015-04-08 2015-04-01 18.115 1,352,709 -21,113 0.04% 24,504,646
2015-04-02 2015-03-31 17.703 1,373,822 +78,843 0.04% 24,320,739
2015-04-01 2015-03-30 18.212 1,294,979 +54,580 0.04% 23,584,469
2015-03-31 2015-03-27 18.285 1,240,399 -27,710 0.04% 22,680,687
2015-03-30 2015-03-26 18.212 1,268,109 +15,834 0.04% 23,095,106
2015-03-27 2015-03-25 18.212 1,252,275 -32,989 0.04% 22,806,734
2015-03-26 2015-03-24 17.970 1,285,264 -40,576 0.04% 23,095,852
2015-03-25 2015-03-23 18.042 1,325,840 +28,041 0.04% 23,921,450
2015-03-24 2015-03-20 18.285 1,297,799 -128,986 0.04% 23,730,245
2015-03-23 2015-03-19 17.800 1,426,785 +73,565 0.05% 25,396,744
2015-03-20 2015-03-18 17.436 1,353,220 +148,449 0.04% 23,595,041
2015-03-19 2015-03-17 16.927 1,204,771 +37,937 0.04% 20,393,106
2015-03-18 2015-03-16 17.315 1,166,834 -44,535 0.04% 20,203,692
2015-03-17 2015-03-13 17.703 1,211,369 +11,876 0.04% 21,444,837
2015-03-16 2015-03-12 18.042 1,199,493 +28,701 0.04% 21,641,836
2015-03-13 2015-03-11 17.897 1,170,792 -77,524 0.04% 20,953,644
2015-03-12 2015-03-10 18.382 1,248,316 +70,596 0.04% 22,946,539
2015-03-11 2015-03-09 19.425 1,177,720 +19,793 0.04% 22,876,944
2015-03-10 2015-03-06 19.813 1,157,927 +7,918 0.04% 22,941,757
2015-03-09 2015-03-05 20.322 1,150,009 +96,987 0.04% 23,370,538
2015-03-06 2015-03-04 20.831 1,053,022 -1,001,870 0.03% 21,935,829
2015-03-05 2015-03-03 23.443 2,054,892 -63,999 0.07% 48,172,294
2015-03-04 2015-03-02 22.707 2,118,891 +1,229,035 0.07% 48,113,617
2015-03-03 2015-02-27 22.783 889,856 -367,981 0.03% 20,273,672
2015-03-02 2015-02-26 22.326 1,257,837 +268,654 0.04% 28,082,993
2015-02-27 2015-02-25 22.428 989,183 +335,503 0.03% 22,185,298
2015-02-26 2015-02-24 24.178 653,680 -93,336 0.02% 15,804,998
2015-02-25 2015-02-23 24.661 747,016 -7,252 0.02% 18,421,820
2015-02-24 2015-02-18 24.711 754,268 -70,947 0.03% 18,638,931
2015-02-23 2015-02-16 24.153 825,215 +57,703 0.03% 19,931,520
2015-02-17 2015-02-13 24.610 767,512 -100,272 0.03% 18,888,317
2015-02-16 2015-02-12 23.849 867,784 -5,045 0.03% 20,695,496
2015-02-13 2015-02-11 24.102 872,829 +7,252 0.03% 21,037,258
2015-02-12 2015-02-10 23.976 865,577 -111,308 0.03% 20,752,665
2015-02-11 2015-02-09 23.519 976,885 +287,573 0.03% 22,975,212
2015-02-10 2015-02-06 23.823 689,312 -8,829 0.02% 16,421,688
2015-02-09 2015-02-05 23.214 698,141 -8,829 0.02% 16,206,924
2015-02-06 2015-02-04 23.341 706,970 +20,811 0.02% 16,501,566
2015-02-05 2015-02-03 23.849 686,159 +316 0.02% 16,363,981
2015-02-04 2015-02-02 24.026 685,843 -1,892 0.02% 16,478,248
2015-02-03 2015-01-30 24.001 687,735 -21,442 0.02% 16,506,258
2015-02-02 2015-01-29 24.483 709,177 -3,469 0.02% 17,362,742
2015-01-30 2015-01-28 24.762 712,646 -79,776 0.02% 17,646,559
2015-01-29 2015-01-27 24.711 792,422 -71,893 0.03% 19,581,765
2015-01-28 2015-01-26 23.214 864,315 +19,234 0.03% 20,064,553
2015-01-27 2015-01-23 22.707 845,081 -11,036 0.03% 19,189,238
2015-01-26 2015-01-22 22.352 856,117 +14,820 0.03% 19,135,745
2015-01-23 2015-01-21 22.403 841,297 -2,207 0.03% 18,847,181
2015-01-22 2015-01-20 22.174 843,504 +12,928 0.03% 18,704,019
2015-01-21 2015-01-19 22.200 830,576 -13,243 0.03% 18,438,423
2015-01-20 2015-01-16 23.113 843,819 -5,676 0.03% 19,503,117
2015-01-19 2015-01-15 23.493 849,495 -5,361 0.03% 19,957,593
2015-01-16 2015-01-14 23.468 854,856 -11,036 0.03% 20,061,853
2015-01-15 2015-01-13 23.316 865,892 +631 0.03% 20,189,036
2015-01-14 2015-01-12 22.834 865,261 +2,522 0.03% 19,757,227
2015-01-13 2015-01-09 23.164 862,739 +17,974 0.03% 19,984,191
2015-01-12 2015-01-08 23.468 844,765 +11,982 0.03% 19,825,037
2015-01-09 2015-01-07 23.570 832,783 +46,983 0.03% 19,628,356
2015-01-08 2015-01-06 23.341 785,800 -1,261 0.03% 18,341,557
2015-01-07 2015-01-05 24.331 787,061 -13,875 0.03% 19,149,761
2015-01-06 2015-01-02 24.661 800,936 -4,729 0.03% 19,751,516
2015-01-05 2014-12-31 25.016 805,665 +946 0.03% 20,154,302
2015-01-02 2014-12-29 24.737 804,719 -3,784 0.03% 19,906,056
2014-12-30 2014-12-24 24.711 808,503 -23,965 0.03% 19,979,147
2014-12-29 2014-12-22 24.077 832,468 +219,149 0.03% 20,043,341
2014-12-23 2014-12-19 24.255 613,319 -18,920 0.02% 14,875,811
2014-12-22 2014-12-18 24.052 632,239 +8,829 0.02% 15,206,385
2014-12-19 2014-12-17 23.773 623,410 -56,757 0.02% 14,820,051
2014-12-18 2014-12-16 25.561 680,167 +20,495 0.02% 17,385,892
2014-12-17 2014-12-15 25.942 659,672 +17,028 0.02% 17,113,062
2014-12-16 2014-12-12 26.195 642,644 +5,676 0.02% 16,834,370
2014-12-15 2014-12-11 26.132 636,968 +47,928 0.02% 16,645,283
2014-12-12 2014-12-10 26.766 589,040 +10,091 0.02% 15,766,439
2014-12-11 2014-12-09 26.513 578,949 -14,505 0.02% 15,349,455
2014-12-10 2014-12-08 27.210 593,454 -104,371 0.02% 16,148,073
2014-12-09 2014-12-05 27.971 697,825 -18,920 0.02% 19,519,176
2014-12-08 2014-12-04 28.035 716,745 -7,252 0.02% 20,093,857
2014-12-05 2014-12-03 28.669 723,997 -7,883 0.02% 20,756,378
2014-12-04 2014-12-02 29.240 731,880 -3,784 0.02% 21,400,167
2014-12-03 2014-12-01 29.367 735,664 +1,892 0.02% 21,604,134
2014-12-02 2014-11-28 29.747 733,772 -233,653 0.02% 21,827,819
2014-12-01 2014-11-27 30.001 967,425 -8,514 0.03% 29,023,836
2014-11-28 2014-11-26 29.874 975,939 +42,884 0.03% 29,155,463
2014-11-27 2014-11-25 29.684 933,055 +27,433 0.03% 27,696,791
2014-11-26 2014-11-24 30.128 905,622 -12,613 0.03% 27,284,559
2014-11-25 2014-11-21 29.430 918,235 -5,676 0.03% 27,023,910
2014-11-24 2014-11-20 29.113 923,911 +5,045 0.03% 26,897,950
2014-11-21 2014-11-19 29.430 918,866 +5,991 0.03% 27,042,481
2014-11-20 2014-11-18 29.557 912,875 -4,099 0.03% 26,981,966
2014-11-19 2014-11-17 30.382 916,974 -55,497 0.03% 27,859,216
2014-11-18 2014-11-14 30.762 972,471 +41,308 0.03% 29,915,396
2014-11-17 2014-11-13 30.953 931,163 +101,533 0.03% 28,821,853
2014-11-14 2014-11-12 30.572 829,630 +2,838 0.03% 25,363,422
2014-11-13 2014-11-11 30.509 826,792 -24,910 0.03% 25,224,218
2014-11-12 2014-11-10 30.191 851,702 -45,722 0.03% 25,714,080
2014-11-11 2014-11-07 29.557 897,424 -12,298 0.03% 26,525,279
2014-11-10 2014-11-06 29.303 909,722 +82,299 0.03% 26,657,968
2014-11-07 2014-11-05 30.826 827,423 -40,676 0.03% 25,505,875
2014-11-06 2014-11-04 31.460 868,099 -3,153 0.03% 27,310,352
2014-11-05 2014-11-03 31.650 871,252 -4,100 0.03% 27,575,329
2014-11-04 2014-10-31 31.587 875,352 -81,037 0.03% 27,649,573
2014-11-03 2014-10-30 30.635 956,389 +337,709 0.03% 29,299,355
2014-10-31 2014-10-29 30.826 618,680 -69,686 0.02% 19,071,230
2014-10-30 2014-10-28 29.303 688,366 +946 0.02% 20,171,479
2014-10-29 2014-10-27 29.113 687,420 +6,307 0.02% 20,012,955
2014-10-28 2014-10-24 29.177 681,113 -12,298 0.02% 19,872,539
2014-10-27 2014-10-23 29.240 693,411 -3,784 0.02% 20,275,334
2014-10-24 2014-10-22 29.494 697,195 -3,153 0.02% 20,562,863
2014-10-23 2014-10-21 28.923 700,348 +7,252 0.02% 20,256,066
2014-10-22 2014-10-20 29.430 693,096 +9,775 0.02% 20,398,007
2014-10-21 2014-10-17 29.430 683,321 +5,361 0.02% 20,110,326
2014-10-20 2014-10-16 28.606 677,960 -6,307 0.02% 19,393,535
2014-10-17 2014-10-15 28.289 684,267 +11,667 0.02% 19,356,945
2014-10-16 2014-10-14 28.162 672,600 -315 0.02% 18,941,580
2014-10-15 2014-10-13 28.352 672,915 +2,207 0.02% 19,078,494
2014-10-14 2014-10-10 28.669 670,708 +2,523 0.02% 19,228,627
2014-10-13 2014-10-09 28.986 668,185 -76,623 0.02% 19,368,201
2014-10-10 2014-10-08 28.542 744,808 +67,794 0.02% 21,258,529
2014-10-09 2014-10-07 29.494 677,014 -1,577 0.02% 19,967,650
2014-10-08 2014-10-06 29.747 678,591 -19,865 0.02% 20,186,327
2014-10-07 2014-10-03 28.289 698,456 -2,207 0.02% 19,758,332
2014-10-06 2014-09-30 28.352 700,663 -22,073 0.02% 19,865,206
2014-10-03 2014-09-29 29.177 722,736 -13,559 0.02% 21,086,956
2014-09-30 2014-09-26 28.986 736,295 -44,775 0.02% 21,342,457
2014-09-29 2014-09-25 27.908 781,070 -134,958 0.03% 21,798,118
2014-09-26 2014-09-24 28.479 916,028 +198,653 0.03% 26,087,439
2014-09-25 2014-09-23 28.606 717,375 -43,830 0.02% 20,521,029
2014-09-24 2014-09-22 29.177 761,205 -13,874 0.03% 22,209,349
2014-09-23 2014-09-19 29.177 775,079 -293,249 0.03% 22,614,145
2014-09-22 2014-09-18 28.098 1,068,328 -10,091 0.04% 30,018,204
2014-09-19 2014-09-17 27.908 1,078,419 +310,592 0.04% 30,096,540
2014-09-18 2014-09-16 29.430 767,827 -101,218 0.03% 22,597,361
2014-09-17 2014-09-15 29.874 869,045 +5,991 0.03% 25,962,083
2014-09-16 2014-09-12 30.572 863,054 -722,402 0.03% 26,385,260
2014-09-15 2014-09-11 30.255 1,585,456 +1,892 0.05% 47,967,705
2014-09-12 2014-09-10 30.635 1,583,564 -15,766 0.05% 48,513,110
2014-09-11 2014-09-08 31.397 1,599,330 +46,668 0.05% 50,213,402
2014-09-10 2014-09-05 31.841 1,552,662 -7,883 0.05% 49,437,557
2014-09-08 2014-09-04 31.841 1,560,545 +60,857 0.05% 49,688,556
2014-09-05 2014-09-03 31.650 1,499,688 +63,695 0.05% 47,465,474
2014-09-04 2014-09-02 31.397 1,435,993 +17,027 0.05% 45,085,188
2014-09-03 2014-09-01 31.397 1,418,966 +22,703 0.05% 44,550,599
2014-09-02 2014-08-29 32.538 1,396,263 +49,190 0.05% 45,431,906
2014-09-01 2014-08-28 32.728 1,347,073 +9,145 0.04% 44,087,675
2014-08-29 2014-08-27 33.299 1,337,928 +355,367 0.04% 44,552,124
2014-08-28 2014-08-26 33.807 982,561 +48,875 0.03% 33,217,206
2014-08-27 2014-08-25 34.251 933,686 -6,937 0.03% 31,979,448
2014-08-26 2014-08-22 34.568 940,623 -41,938 0.03% 32,515,352
2014-08-25 2014-08-21 34.251 982,561 -9,775 0.03% 33,653,454
2014-08-22 2014-08-20 34.378 992,336 -34,055 0.03% 34,114,138
2014-08-21 2014-08-19 33.743 1,026,391 -1,590,481 0.03% 34,633,855
2014-08-20 2014-08-18 33.532 2,616,872 +6,306 0.09% 87,747,711
2014-08-19 2014-08-15 33.788 2,610,566 -15,720 0.09% 88,205,755
2014-08-18 2014-08-14 33.788 2,626,286 +1,471,446 0.09% 88,736,902
2014-08-15 2014-08-13 33.275 1,154,840 -14,349 0.04% 38,427,383
2014-08-14 2014-08-12 32.890 1,169,189 +5,926 0.04% 38,455,079
2014-08-13 2014-08-11 32.826 1,163,263 -935 0.04% 38,185,590
2014-08-12 2014-08-08 32.570 1,164,198 +173,441 0.04% 37,917,718
2014-08-11 2014-08-07 33.147 990,757 +133,201 0.03% 32,840,467
2014-08-08 2014-08-06 35.391 857,556 +4,367 0.03% 30,349,616
2014-08-07 2014-08-05 35.327 853,189 -1,560 0.03% 30,140,363
2014-08-06 2014-08-04 35.519 854,749 +18,717 0.03% 30,359,876
2014-08-05 2014-08-01 35.904 836,032 -312 0.03% 30,016,673
2014-08-04 2014-07-31 36.673 836,344 +5,303 0.03% 30,671,330
2014-08-01 2014-07-30 36.160 831,041 +18,093 0.03% 30,050,602
2014-07-31 2014-07-29 36.673 812,948 -34,002 0.03% 29,813,326
2014-07-30 2014-07-28 36.353 846,950 -2,808 0.03% 30,788,778
2014-07-29 2014-07-25 35.904 849,758 -19,028 0.03% 30,509,488
2014-07-28 2014-07-24 36.096 868,786 -162,212 0.03% 31,359,768
2014-07-25 2014-07-23 35.391 1,030,998 +82,666 0.03% 36,487,871
2014-07-24 2014-07-22 35.070 948,332 +3,431 0.03% 33,258,247
2014-07-23 2014-07-21 35.006 944,901 -17,781 0.03% 33,077,340
2014-07-22 2014-07-18 33.596 962,682 +19,341 0.03% 32,341,918
2014-07-21 2014-07-17 33.980 943,341 +26,203 0.03% 32,055,031
2014-07-18 2014-07-16 34.686 917,138 +38,993 0.03% 31,811,458
2014-07-17 2014-07-15 35.327 878,145 -6,550 0.03% 31,021,976
2014-07-16 2014-07-14 34.878 884,695 +1,871 0.03% 30,856,318
2014-07-15 2014-07-11 35.327 882,824 +32,754 0.03% 31,187,270
2014-07-14 2014-07-10 35.327 850,070 +624 0.03% 30,030,179
2014-07-11 2014-07-09 35.263 849,446 -35,873 0.03% 29,953,674
2014-07-10 2014-07-08 35.840 885,319 +91,712 0.03% 31,729,499
2014-07-09 2014-07-07 36.673 793,607 -32,755 0.03% 29,104,031
2014-07-08 2014-07-04 37.250 826,362 +30,571 0.03% 30,782,090
2014-07-07 2014-07-03 36.481 795,791 -24,332 0.03% 29,031,062
2014-07-04 2014-07-02 35.711 820,123 -8,110 0.03% 29,287,737
2014-07-03 2014-06-30 34.493 828,233 -43,361 0.03% 28,568,434
2014-07-02 2014-06-27 33.211 871,594 -152,541 0.03% 28,946,471
2014-06-30 2014-06-26 32.570 1,024,135 -124,466 0.03% 33,355,891
2014-06-27 2014-06-25 31.416 1,148,601 +223,353 0.04% 36,084,185
2014-06-26 2014-06-24 31.159 925,248 -44,920 0.03% 28,830,094
2014-06-25 2014-06-23 31.095 970,168 -153,166 0.03% 30,167,569
2014-06-24 2014-06-20 31.352 1,123,334 -77,050 0.04% 35,218,381
2014-06-23 2014-06-19 30.775 1,200,384 -153,165 0.04% 36,941,376
2014-06-20 2014-06-18 30.582 1,353,549 +71,123 0.05% 41,394,628
2014-06-19 2014-06-17 30.775 1,282,426 -40,864 0.04% 39,466,188
2014-06-18 2014-06-16 31.223 1,323,290 +2,807 0.04% 41,317,651
2014-06-17 2014-06-13 31.736 1,320,483 +134,137 0.04% 41,907,296
2014-06-16 2014-06-12 31.929 1,186,346 -23,708 0.04% 37,878,462
2014-06-13 2014-06-11 31.672 1,210,054 -151,606 0.04% 38,325,103
2014-06-12 2014-06-10 30.646 1,361,660 +351,563 0.05% 41,729,983
2014-06-11 2014-06-09 31.800 1,010,097 +335,341 0.03% 32,121,542
2014-06-10 2014-06-06 33.275 674,756 +102,318 0.02% 22,452,554
2014-06-09 2014-06-05 34.044 572,438 -312 0.02% 19,488,329
2014-06-06 2014-06-04 34.237 572,750 -96,391 0.02% 19,609,115
2014-06-05 2014-06-03 34.429 669,141 +25,891 0.02% 23,037,935
2014-06-04 2014-05-30 34.621 643,250 -25,579 0.02% 22,270,255
2014-06-03 2014-05-29 33.788 668,829 -48,352 0.02% 22,598,382
2014-05-30 2014-05-28 34.493 717,181 +5,927 0.02% 24,737,891
2014-05-29 2014-05-27 34.429 711,254 -22,460 0.02% 24,487,849
2014-05-28 2014-05-26 34.429 733,714 -84,537 0.02% 25,261,127
2014-05-27 2014-05-23 34.237 818,251 -69,876 0.03% 28,014,278
2014-05-26 2014-05-22 34.044 888,127 -27,451 0.03% 30,235,783
2014-05-23 2014-05-21 33.660 915,578 -1,863,873 0.03% 30,818,130
2014-05-22 2014-05-20 33.740 2,779,451 -225,224 0.09% 93,778,819
2014-05-21 2014-05-19 33.222 3,004,675 +78,784 0.10% 99,821,222
2014-05-20 2014-05-16 33.416 2,925,891 -119,209 0.10% 97,772,306
2014-05-19 2014-05-15 33.416 3,045,100 -48,178 0.10% 101,755,824
2014-05-16 2014-05-14 33.157 3,093,278 +2,239,648 0.11% 102,564,467
2014-05-15 2014-05-13 32.963 853,630 -42,618 0.03% 28,138,145
2014-05-14 2014-05-12 33.157 896,248 +153,180 0.03% 29,717,083
2014-05-13 2014-05-09 33.222 743,068 -100,061 0.03% 24,686,183
2014-05-12 2014-05-08 31.732 843,129 +114,885 0.03% 26,754,579
2014-05-09 2014-05-07 34.582 728,244 -33,354 0.02% 25,184,086
2014-05-08 2014-05-05 35.812 761,598 -70,105 0.03% 27,274,634
2014-05-07 2014-05-02 35.359 831,703 +29,648 0.03% 29,408,233
2014-05-05 2014-04-30 34.970 802,055 -51,883 0.03% 28,048,260
2014-05-02 2014-04-29 34.970 853,938 +151,655 0.03% 29,862,634
2014-04-30 2014-04-28 36.395 702,283 +8,029 0.02% 25,559,743
2014-04-29 2014-04-25 37.690 694,254 -30,265 0.02% 26,166,726
2014-04-28 2014-04-24 38.791 724,519 +43,854 0.02% 28,105,066
2014-04-25 2014-04-23 38.856 680,665 -18,530 0.02% 26,447,991
2014-04-24 2014-04-22 38.856 699,195 -10,192 0.02% 27,167,994
2014-04-23 2014-04-17 38.532 709,387 +21,310 0.02% 27,334,316
2014-04-22 2014-04-16 38.209 688,077 -8,339 0.02% 26,290,392
2014-04-17 2014-04-15 38.079 696,416 +17,604 0.02% 26,518,813
2014-04-16 2014-04-14 38.597 678,812 -74,429 0.02% 26,200,150
2014-04-15 2014-04-11 38.791 753,241 +37,060 0.03% 29,219,231
2014-04-14 2014-04-10 39.180 716,181 -104,076 0.02% 28,059,904
2014-04-11 2014-04-09 37.496 820,257 -30,883 0.03% 30,756,472
2014-04-10 2014-04-08 36.525 851,140 +155,960 0.03% 31,087,666
2014-04-09 2014-04-07 37.108 695,180 -3,397 0.02% 25,796,448
2014-04-08 2014-04-04 38.273 698,577 -62,076 0.02% 26,736,822
2014-04-07 2014-04-03 38.273 760,653 -64,237 0.03% 29,112,673
2014-04-04 2014-04-02 37.820 824,890 +8,648 0.03% 31,197,292
2014-04-03 2014-04-01 37.755 816,242 +81,222 0.03% 30,817,365
2014-04-02 2014-03-31 35.424 735,020 -7,353 0.03% 26,037,213
2014-04-01 2014-03-28 35.294 742,373 +29,589 0.03% 26,201,532
2014-03-31 2014-03-27 35.424 712,784 +20,692 0.02% 25,249,529
2014-03-28 2014-03-26 36.978 692,092 +21,927 0.02% 25,592,219
2014-03-27 2014-03-25 37.690 670,165 -8,030 0.02% 25,258,802
2014-03-26 2014-03-24 38.597 678,195 -68,560 0.02% 26,176,336
2014-03-25 2014-03-21 37.690 746,755 +21,000 0.03% 28,145,511
2014-03-24 2014-03-20 38.403 725,755 -148,239 0.02% 27,871,012
2014-03-21 2014-03-19 38.856 873,994 +109,018 0.03% 33,960,003
2014-03-20 2014-03-18 39.568 764,976 +30,574 0.03% 30,268,928
2014-03-19 2014-03-17 39.698 734,402 -24,398 0.03% 29,154,281
2014-03-18 2014-03-14 39.374 758,800 +22,545 0.03% 29,877,133
2014-03-17 2014-03-13 40.087 736,255 -4,324 0.03% 29,513,922
2014-03-14 2014-03-12 40.346 740,579 -308 0.03% 29,879,096
2014-03-13 2014-03-11 40.605 740,887 -388,820 0.03% 30,083,442
2014-03-12 2014-03-10 40.151 1,129,707 +80,605 0.04% 45,359,214
2014-03-11 2014-03-07 40.993 1,049,102 +5,868 0.04% 43,006,038
2014-03-10 2014-03-06 41.706 1,043,234 -1,375,845 0.04% 43,508,651
2014-03-07 2014-03-05 41.770 2,419,079 +926 0.08% 101,045,687
2014-03-06 2014-03-04 41.770 2,418,153 -16,677 0.08% 101,007,007
2014-03-05 2014-03-03 44.428 2,434,830 -79,678 0.08% 108,175,683
2014-03-04 2014-02-28 44.228 2,514,508 +559,103 0.09% 111,211,672
2014-03-03 2014-02-27 43.493 1,955,405 +958,843 0.07% 85,046,622
2014-02-28 2014-02-26 42.892 996,562 +135,010 0.04% 42,744,349
2014-02-27 2014-02-25 43.359 861,552 +53,286 0.03% 37,356,446
2014-02-26 2014-02-24 43.092 808,266 +34,725 0.03% 34,829,993
2014-02-25 2014-02-21 43.627 773,541 -14,968 0.03% 33,747,055
2014-02-24 2014-02-20 42.023 788,509 -79,928 0.03% 33,135,739
2014-02-21 2014-02-19 40.286 868,437 -5,987 0.03% 34,986,056
2014-02-20 2014-02-18 40.687 874,424 -26,643 0.03% 35,577,770
2014-02-19 2014-02-17 39.685 901,067 +7,783 0.03% 35,758,796
2014-02-18 2014-02-14 41.288 893,284 -22,152 0.03% 36,882,248
2014-02-17 2014-02-13 40.553 915,436 +26,343 0.03% 37,124,109
2014-02-14 2014-02-12 41.088 889,093 +92,801 0.03% 36,531,009
2014-02-13 2014-02-11 41.088 796,292 -20,057 0.03% 32,718,006
2014-02-12 2014-02-10 40.219 816,349 -30,834 0.03% 32,833,087
2014-02-11 2014-02-07 40.888 847,183 +60,471 0.03% 34,639,213
2014-02-10 2014-02-06 41.155 786,712 -16,764 0.03% 32,376,943
2014-02-07 2014-02-05 38.282 803,476 -104,476 0.03% 30,758,623
2014-02-06 2014-02-04 40.019 907,952 +7,484 0.03% 36,335,327
2014-02-05 2014-01-30 41.021 900,468 -30,236 0.03% 36,938,224
2014-02-04 2014-01-28 41.355 930,704 -2,694 0.03% 38,489,439
2014-01-29 2014-01-27 41.756 933,398 +15,866 0.03% 38,975,010
2014-01-28 2014-01-24 42.157 917,532 +21,554 0.03% 38,680,309
2014-01-27 2014-01-23 43.961 895,978 -39,216 0.03% 39,387,879
2014-01-24 2014-01-22 43.627 935,194 +84,419 0.03% 40,799,445
2014-01-23 2014-01-21 46.700 850,775 -38,917 0.03% 39,731,161
2014-01-22 2014-01-20 46.967 889,692 -843,889 0.03% 41,786,343
2014-01-21 2014-01-17 46.967 1,733,581 -2,994 0.06% 81,421,448
2014-01-20 2014-01-16 44.963 1,736,575 +300 0.06% 78,081,467
2014-01-17 2014-01-15 45.364 1,736,275 -26,943 0.06% 78,763,978
2014-01-16 2014-01-14 45.297 1,763,218 +32,930 0.06% 79,868,414
2014-01-15 2014-01-13 45.230 1,730,288 +10,777 0.06% 78,261,185
2014-01-14 2014-01-10 44.963 1,719,511 +20,057 0.06% 77,314,220
2014-01-13 2014-01-09 45.831 1,699,454 +48,795 0.06% 77,888,419
2014-01-10 2014-01-08 46.767 1,650,659 +163,449 0.06% 77,195,994
2014-01-09 2014-01-07 47.836 1,487,210 -48,496 0.05% 71,141,772
2014-01-08 2014-01-06 45.631 1,535,706 -18,261 0.05% 70,075,812
2014-01-07 2014-01-03 45.230 1,553,967 -29,636 0.05% 70,286,160
2014-01-06 2014-01-02 44.495 1,583,603 +20,656 0.06% 70,462,801
2014-01-03 2013-12-31 44.228 1,562,947 +7,184 0.05% 69,126,027
2014-01-02 2013-12-27 43.159 1,555,763 -17,961 0.05% 67,145,253
2013-12-30 2013-12-24 42.892 1,573,724 +299 0.06% 67,499,873
2013-12-27 2013-12-20 40.687 1,573,425 +16,166 0.06% 64,018,088
2013-12-23 2013-12-19 41.422 1,557,259 -2,994 0.05% 64,504,780
2013-12-20 2013-12-18 41.489 1,560,253 +26,343 0.05% 64,733,037
2013-12-19 2013-12-17 42.291 1,533,910 -51,489 0.05% 64,869,858
2013-12-18 2013-12-16 42.090 1,585,399 -12,873 0.06% 66,729,595
2013-12-17 2013-12-13 40.888 1,598,272 -22,751 0.06% 65,349,380
2013-12-16 2013-12-12 39.284 1,621,023 -9,579 0.06% 63,680,411
2013-12-13 2013-12-11 38.015 1,630,602 +14,968 0.06% 61,986,854
2013-12-12 2013-12-10 38.082 1,615,634 +58,973 0.06% 61,525,790
2013-12-11 2013-12-09 39.017 1,556,661 -3,592 0.05% 60,736,009
2013-12-10 2013-12-06 38.549 1,560,253 +107,170 0.05% 60,146,477
2013-12-09 2013-12-05 39.418 1,453,083 +2,395 0.05% 57,277,202
2013-12-06 2013-12-04 39.351 1,450,688 -57,477 0.05% 57,085,876
2013-12-05 2013-12-03 37.547 1,508,165 +64,063 0.05% 56,627,127
2013-12-04 2013-12-02 37.146 1,444,102 +14,668 0.05% 53,642,872
2013-12-03 2013-11-29 36.879 1,429,434 +61,069 0.05% 52,716,011
2013-12-02 2013-11-28 36.812 1,368,365 +4,491 0.05% 50,372,431
2013-11-29 2013-11-27 36.812 1,363,874 -4,191 0.05% 50,207,108
2013-11-28 2013-11-26 36.679 1,368,065 -12,274 0.05% 50,178,588
2013-11-27 2013-11-25 36.946 1,380,339 -59,273 0.05% 50,997,660
2013-11-26 2013-11-22 36.812 1,439,612 -1,197 0.05% 52,995,185
2013-11-25 2013-11-21 36.144 1,440,809 +15,566 0.05% 52,076,650
2013-11-22 2013-11-20 36.211 1,425,243 -6,286 0.05% 51,609,251
2013-11-21 2013-11-19 36.211 1,431,529 +15,866 0.05% 51,836,873
2013-11-20 2013-11-18 37.146 1,415,663 -20,656 0.05% 52,586,471
2013-11-19 2013-11-15 36.411 1,436,319 +14,669 0.05% 52,298,203
2013-11-18 2013-11-14 36.010 1,421,650 +48,496 0.05% 51,194,206
2013-11-15 2013-11-13 36.211 1,373,154 -31,134 0.05% 49,723,065
2013-11-14 2013-11-12 36.077 1,404,288 -12,273 0.05% 50,662,813
2013-11-13 2013-11-11 35.743 1,416,561 -14,070 0.05% 50,632,389
2013-11-12 2013-11-08 35.276 1,430,631 +11,375 0.05% 50,466,236
2013-11-11 2013-11-07 36.144 1,419,256 +599 0.05% 51,297,637
2013-11-08 2013-11-06 36.077 1,418,657 -11,675 0.05% 51,181,207
2013-11-07 2013-11-05 35.543 1,430,332 -5,688 0.05% 50,837,928
2013-11-06 2013-11-04 35.276 1,436,020 +62,566 0.05% 50,656,335
2013-11-05 2013-11-01 36.077 1,373,454 +40,414 0.05% 49,550,408
2013-11-04 2013-10-31 35.676 1,333,040 +557,404 0.05% 47,558,023
2013-11-01 2013-10-30 37.079 775,636 +11,675 0.03% 28,760,094
2013-10-31 2013-10-29 35.676 763,961 +49,394 0.03% 27,255,352
2013-10-30 2013-10-28 37.280 714,567 -14,669 0.03% 26,638,914
2013-10-29 2013-10-25 37.146 729,236 +17,662 0.03% 27,088,331
2013-10-28 2013-10-24 37.614 711,574 -4,490 0.03% 26,765,035
2013-10-25 2013-10-23 37.747 716,064 +18,261 0.03% 27,029,602
2013-10-24 2013-10-22 37.547 697,803 +75,438 0.02% 26,200,435
2013-10-23 2013-10-21 39.551 622,365 +38,617 0.02% 24,615,362
2013-10-22 2013-10-18 39.485 583,748 -56,279 0.02% 23,049,008
2013-10-21 2013-10-17 37.881 640,027 +5,388 0.02% 24,244,918
2013-10-18 2013-10-16 37.480 634,639 -4,490 0.02% 23,786,414
2013-10-17 2013-10-15 37.480 639,129 +34,127 0.02% 23,954,700
2013-10-16 2013-10-11 36.545 605,002 -154,169 0.02% 22,109,733
2013-10-15 2013-10-10 35.944 759,171 +82,622 0.03% 27,287,343
2013-10-11 2013-10-09 35.944 676,549 +55,381 0.02% 24,317,610
2013-10-10 2013-10-08 36.545 621,168 -37,120 0.02% 22,700,518
2013-10-09 2013-10-07 36.411 658,288 -55,381 0.02% 23,969,104
2013-10-08 2013-10-04 34.674 713,669 +44,604 0.03% 24,745,917
2013-10-07 2013-10-03 35.543 669,065 +177,519 0.02% 23,780,408
2013-10-04 2013-10-02 35.610 491,546 -84,119 0.02% 17,503,735
2013-10-03 2013-09-30 34.407 575,665 +32,630 0.02% 19,806,896
2013-10-02 2013-09-27 33.672 543,035 -115,253 0.02% 18,285,116
2013-09-30 2013-09-26 33.204 658,288 +14,669 0.02% 21,858,064
2013-09-27 2013-09-25 33.405 643,619 -14,070 0.02% 21,499,988
2013-09-26 2013-09-24 33.071 657,689 -30,235 0.02% 21,750,294
2013-09-25 2013-09-23 32.536 687,924 +3,592 0.02% 22,382,510
2013-09-24 2013-09-19 32.470 684,332 -32,331 0.02% 22,219,919
2013-09-23 2013-09-18 32.002 716,663 -2,993 0.03% 22,934,530
2013-09-19 2013-09-17 31.801 719,656 -29,337 0.03% 22,886,072
2013-09-18 2013-09-16 31.935 748,993 +14,369 0.03% 23,919,110
2013-09-17 2013-09-13 31.133 734,624 +7,783 0.03% 22,871,276
2013-09-16 2013-09-12 31.133 726,841 +24,548 0.03% 22,628,965
2013-09-13 2013-09-11 31.401 702,293 -16,166 0.02% 22,052,384
2013-09-12 2013-09-10 31.267 718,459 +150,877 0.03% 22,464,006
2013-09-11 2013-09-09 31.334 567,582 -11,975 0.02% 17,784,465
2013-09-10 2013-09-06 31.267 579,557 -2,395 0.02% 18,120,967
2013-09-09 2013-09-05 31.133 581,952 +105,075 0.02% 18,118,091
2013-09-06 2013-09-04 31.200 476,877 +46,700 0.02% 14,878,619
2013-09-05 2013-09-03 32.002 430,177 -26,643 0.02% 13,766,453
2013-09-04 2013-09-02 32.002 456,820 -27,840 0.02% 14,619,078
2013-09-03 2013-08-30 30.933 484,660 -57,776 0.02% 14,991,929
2013-09-02 2013-08-29 30.465 542,436 +34,725 0.02% 16,525,428
2013-08-30 2013-08-28 30.332 507,711 -22,452 0.02% 15,399,683
2013-08-29 2013-08-27 30.599 530,163 -44,305 0.02% 16,222,368
2013-08-28 2013-08-26 29.797 574,468 +58,974 0.02% 17,117,489
2013-08-27 2013-08-23 29.931 515,494 +27,840 0.02% 15,429,114
2013-08-26 2013-08-22 29.463 487,654 -781,025 0.02% 14,367,782
2013-08-23 2013-08-21 29.597 1,268,679 -12,573 0.04% 37,548,694
2013-08-22 2013-08-20 29.998 1,281,252 -11,675 0.05% 38,434,413
2013-08-21 2013-08-19 30.642 1,292,927 -21,254 0.05% 39,617,950
2013-08-20 2013-08-16 30.507 1,314,181 +311,122 0.05% 40,091,819
2013-08-19 2013-08-15 30.575 1,003,059 -19,558 0.04% 30,668,097
2013-08-16 2013-08-13 30.575 1,022,617 +47,709 0.04% 31,266,074
2013-08-15 2013-08-12 30.035 974,908 +77,044 0.03% 29,280,992
2013-08-13 2013-08-09 30.102 897,864 +10,075 0.03% 27,027,605
2013-08-12 2013-08-08 29.427 887,789 -1,481 0.03% 26,125,126
2013-08-09 2013-08-07 29.495 889,270 +178,091 0.03% 26,228,727
2013-08-08 2013-08-06 30.912 711,179 +181,350 0.03% 21,983,991
2013-08-07 2013-08-05 31.047 529,829 +25,484 0.02% 16,449,614
2013-08-06 2013-08-02 31.250 504,345 -6,222 0.02% 15,760,531
2013-08-05 2013-08-01 31.047 510,567 -100,158 0.02% 15,851,586
2013-08-02 2013-07-31 30.170 610,725 -46,523 0.02% 18,425,334
2013-08-01 2013-07-30 29.292 657,248 +27,262 0.02% 19,252,235
2013-07-31 2013-07-29 29.292 629,986 -33,781 0.02% 18,453,671
2013-07-30 2013-07-26 29.022 663,767 +62,228 0.02% 19,263,990
2013-07-29 2013-07-25 29.562 601,539 -296 0.02% 17,782,796
2013-07-26 2013-07-24 28.955 601,835 +97,787 0.02% 17,425,967
2013-07-25 2013-07-23 29.292 504,048 +43,263 0.02% 14,764,671
2013-07-24 2013-07-22 29.495 460,785 +3,556 0.02% 13,590,703
2013-07-23 2013-07-19 28.955 457,229 +25,780 0.02% 13,238,940
2013-07-22 2013-07-18 29.495 431,449 -2,074 0.02% 12,725,447
2013-07-19 2013-07-17 29.562 433,523 -48,301 0.02% 12,815,879
2013-07-18 2013-07-16 28.820 481,824 +98,084 0.02% 13,886,041
2013-07-17 2013-07-15 28.347 383,740 -52,450 0.01% 10,877,986
2013-07-16 2013-07-12 28.685 436,190 -9,482 0.02% 12,512,001
2013-07-15 2013-07-11 29.360 445,672 +18,075 0.02% 13,084,790
2013-07-12 2013-07-10 27.942 427,597 -3,259 0.02% 11,948,053
2013-07-11 2013-07-09 27.402 430,856 -21,928 0.02% 11,806,477
2013-07-10 2013-07-08 27.672 452,784 +1,778 0.02% 12,529,596
2013-07-09 2013-07-05 27.875 451,006 -2,667 0.02% 12,571,715
2013-07-08 2013-07-04 27.402 453,673 -32,003 0.02% 12,431,717
2013-07-05 2013-07-03 27.267 485,676 +29,040 0.02% 13,243,115
2013-07-04 2013-07-02 27.875 456,636 +592 0.02% 12,728,650
2013-07-03 2013-06-28 27.942 456,044 -4,445 0.02% 12,742,928
2013-07-02 2013-06-27 27.267 460,489 -58,376 0.02% 12,556,331
2013-06-28 2013-06-26 27.132 518,865 -7,704 0.02% 14,078,052
2013-06-27 2013-06-25 26.026 526,569 -2,963 0.02% 13,704,224
2013-06-26 2013-06-24 24.784 529,532 -199,130 0.02% 13,123,722
2013-06-25 2013-06-21 26.511 728,662 +155,274 0.03% 19,317,892
2013-06-24 2013-06-20 27.470 573,388 -136,606 0.02% 15,750,892
2013-06-21 2013-06-19 28.077 709,994 +53,931 0.03% 19,934,721
2013-06-20 2013-06-18 28.617 656,063 -102,232 0.02% 18,774,723
2013-06-19 2013-06-17 26.673 758,295 +42,078 0.03% 20,226,338
2013-06-18 2013-06-14 26.862 716,217 -13,631 0.03% 19,239,325
2013-06-17 2013-06-13 26.053 729,848 +91,861 0.03% 19,014,367
2013-06-14 2013-06-11 27.200 637,987 +159,126 0.02% 17,353,178
2013-06-13 2013-06-10 29.157 478,861 -64,895 0.02% 13,962,248
2013-06-11 2013-06-07 27.065 543,756 -10,964 0.02% 14,716,705
2013-06-10 2013-06-06 26.457 554,720 -3,259 0.02% 14,676,484
2013-06-07 2013-06-05 27.335 557,979 +50,375 0.02% 15,252,289
2013-06-06 2013-06-04 27.672 507,604 +29,336 0.02% 14,046,594
2013-06-05 2013-06-03 28.077 478,268 +19,854 0.02% 13,428,478
2013-06-04 2013-05-31 28.010 458,414 -21,632 0.02% 12,840,091
2013-06-03 2013-05-30 27.740 480,046 -23,410 0.02% 13,316,400
2013-05-31 2013-05-29 27.402 503,456 -5,926 0.02% 13,795,889
2013-05-30 2013-05-28 26.943 509,382 +90,972 0.02% 13,724,492
2013-05-29 2013-05-27 26.943 418,410 +34,966 0.01% 11,273,395
2013-05-28 2013-05-24 27.672 383,444 -29,633 0.01% 10,610,796
2013-05-27 2013-05-23 26.511 413,077 +32,892 0.01% 10,951,274
2013-05-23 2013-05-21 27.470 380,185 +6,223 0.01% 10,443,631
2013-05-22 2013-05-20 27.605 373,962 +593 0.01% 10,323,166
2013-05-21 2013-05-16 27.402 373,369 +7,704 0.01% 10,231,197
2013-05-20 2013-05-15 27.470 365,665 -43,856 0.01% 10,044,769
2013-05-16 2013-05-14 26.592 409,521 -7,704 0.01% 10,890,167
2013-05-15 2013-05-13 26.403 417,225 -22,225 0.01% 11,016,187
2013-05-14 2013-05-10 26.133 439,450 -8,889 0.02% 11,484,364
2013-05-13 2013-05-09 25.513 448,339 +21,039 0.02% 11,438,273
2013-05-10 2013-05-08 25.864 427,300 +14,520 0.02% 11,051,482
2013-05-09 2013-05-07 25.945 412,780 +889 0.01% 10,709,376
2013-05-08 2013-05-06 25.513 411,891 -18,669 0.01% 10,508,391
2013-05-07 2013-05-03 25.027 430,560 -104,899 0.02% 10,775,453
2013-05-06 2013-05-02 24.163 535,459 +113,789 0.02% 12,938,126
2013-05-03 2013-04-30 24.703 421,670 -60,154 0.01% 10,416,359
2013-05-02 2013-04-29 24.568 481,824 -593 0.02% 11,837,281
2013-04-30 2013-04-26 24.568 482,417 -3,852 0.02% 11,851,850
2013-04-29 2013-04-25 24.433 486,269 -132,457 0.02% 11,880,844
2013-04-26 2013-04-24 23.920 618,726 +91,268 0.02% 14,799,745
2013-04-25 2013-04-23 24.001 527,458 +3,260 0.02% 12,659,361
2013-04-24 2013-04-22 23.110 524,198 -60,747 0.02% 12,114,103
2013-04-23 2013-04-19 22.489 584,945 +21,928 0.02% 13,154,737
2013-04-22 2013-04-18 22.003 563,017 -515,309 0.02% 12,388,002
2013-04-19 2013-04-17 22.273 1,078,326 -87,415 0.04% 24,017,409
2013-04-18 2013-04-16 22.165 1,165,741 +296 0.04% 25,838,504
2013-04-17 2013-04-15 22.246 1,165,445 +3,260 0.04% 25,926,335
2013-04-16 2013-04-12 22.516 1,162,185 -57,784 0.04% 26,167,573
2013-04-15 2013-04-11 22.462 1,219,969 +14,224 0.04% 27,402,757
2013-04-12 2013-04-10 22.651 1,205,745 -7,408 0.04% 27,311,123
2013-04-11 2013-04-09 22.543 1,213,153 -37,337 0.04% 27,347,913
2013-04-10 2013-04-08 21.733 1,250,490 -7,112 0.04% 27,176,795
2013-04-09 2013-04-05 21.976 1,257,602 +5,334 0.04% 27,636,927
2013-04-08 2013-04-03 22.489 1,252,268 -60,154 0.04% 28,162,060
2013-04-05 2013-04-02 22.462 1,312,422 -8,594 0.05% 29,479,422
2013-04-03 2013-03-28 22.408 1,321,016 +696,660 0.05% 29,601,131
2013-04-02 2013-03-27 22.867 624,356 +28,151 0.02% 14,277,029
2013-03-28 2013-03-26 22.894 596,205 +7,408 0.02% 13,649,401
2013-03-27 2013-03-25 22.732 588,797 -28,151 0.02% 13,384,428
2013-03-26 2013-03-22 22.516 616,948 -61,636 0.02% 13,891,103
2013-03-25 2013-03-21 22.597 678,584 -2,963 0.02% 15,333,850
2013-03-22 2013-03-20 22.516 681,547 +58,080 0.02% 15,345,604
2013-03-21 2013-03-19 22.354 623,467 -677,695 0.02% 13,936,892
2013-03-20 2013-03-18 21.895 1,301,162 -3,556 0.05% 28,488,813
2013-03-19 2013-03-15 22.570 1,304,718 -22,817 0.05% 29,447,272
2013-03-18 2013-03-14 22.489 1,327,535 +13,335 0.05% 29,854,728
2013-03-15 2013-03-13 22.408 1,314,200 +4,445 0.05% 29,448,399
2013-03-14 2013-03-12 22.462 1,309,755 -17,187 0.05% 29,419,516
2013-03-13 2013-03-11 22.813 1,326,942 +8,593 0.05% 30,271,280
2013-03-12 2013-03-08 23.164 1,318,349 +53,339 0.05% 30,537,945
2013-03-11 2013-03-07 23.029 1,265,010 +25,187 0.04% 29,131,653
2013-03-08 2013-03-06 23.839 1,239,823 -94,231 0.04% 29,555,787
2013-03-07 2013-03-05 23.704 1,334,054 -2,667 0.05% 31,622,053
2013-03-06 2013-03-04 27.479 1,336,721 +59,265 0.05% 36,732,137
2013-03-05 2013-03-01 27.280 1,277,456 +122,871 0.05% 34,848,676
2013-03-04 2013-02-28 26.710 1,154,585 -17,961 0.04% 30,838,546
2013-03-01 2013-02-27 26.339 1,172,546 +24,697 0.04% 30,883,766
2013-02-28 2013-02-26 26.710 1,147,849 -44,623 0.04% 30,658,630
2013-02-27 2013-02-25 26.995 1,192,472 -218,064 0.04% 32,190,414
2013-02-26 2013-02-22 25.569 1,410,536 -10,103 0.05% 36,066,584
2013-02-25 2013-02-21 24.771 1,420,639 -112,820 0.05% 35,191,024
2013-02-22 2013-02-20 24.087 1,533,459 -19,084 0.06% 36,936,630
2013-02-21 2013-02-19 24.201 1,552,543 +58,655 0.06% 37,573,333
2013-02-20 2013-02-18 25.170 1,493,888 -46,588 0.06% 37,601,670
2013-02-19 2013-02-15 25.056 1,540,476 -57,813 0.06% 38,598,658
2013-02-18 2013-02-14 24.999 1,598,289 +238,270 0.06% 39,956,119
2013-02-15 2013-02-08 25.028 1,360,019 -7,858 0.05% 34,038,302
2013-02-14 2013-02-07 24.344 1,367,877 +39,010 0.05% 33,299,162
2013-02-08 2013-02-06 25.113 1,328,867 +15,716 0.05% 33,372,275
2013-02-07 2013-02-05 25.199 1,313,151 +61,743 0.05% 33,089,890
2013-02-06 2013-02-04 25.626 1,251,408 +58,374 0.05% 32,069,117
2013-02-05 2013-02-01 26.026 1,193,034 +91,211 0.04% 31,049,312
2013-02-04 2013-01-31 26.168 1,101,823 -33,678 0.04% 28,832,540
2013-02-01 2013-01-30 26.254 1,135,501 -52,762 0.04% 29,810,931
2013-01-31 2013-01-29 25.227 1,188,263 -42,658 0.04% 29,976,729
2013-01-30 2013-01-28 24.657 1,230,921 +59,217 0.05% 30,351,117
2013-01-29 2013-01-25 24.629 1,171,704 -92,895 0.04% 28,857,589
2013-01-28 2013-01-24 24.857 1,264,599 +26,662 0.05% 31,433,860
2013-01-25 2013-01-23 24.800 1,237,937 +141,166 0.05% 30,700,552
2013-01-24 2013-01-22 24.885 1,096,771 +59,216 0.04% 27,293,460
2013-01-23 2013-01-21 25.056 1,037,555 -7,577 0.04% 25,997,309
2013-01-22 2013-01-18 24.030 1,045,132 -41,536 0.04% 25,114,649
2013-01-21 2013-01-17 23.232 1,086,668 +3,648 0.04% 25,245,436
2013-01-18 2013-01-16 23.432 1,083,020 +69,040 0.04% 25,376,790
2013-01-17 2013-01-15 23.460 1,013,980 -57,533 0.04% 23,787,983
2013-01-16 2013-01-14 22.890 1,071,513 -17,400 0.04% 24,526,828
2013-01-15 2013-01-11 22.776 1,088,913 -842 0.04% 24,800,952
2013-01-14 2013-01-10 22.719 1,089,755 -32,836 0.04% 24,758,001
2013-01-11 2013-01-09 22.605 1,122,591 -75,214 0.04% 25,375,998
2013-01-10 2013-01-08 21.123 1,197,805 -36,484 0.04% 25,300,711
2013-01-09 2013-01-07 21.180 1,234,289 -63,146 0.05% 26,141,714
2013-01-08 2013-01-04 20.495 1,297,435 +85,037 0.05% 26,591,503
2013-01-07 2013-01-03 20.552 1,212,398 -29,188 0.05% 24,917,752
2013-01-04 2013-01-02 20.438 1,241,586 +145,937 0.05% 25,376,069
2013-01-03 2012-12-31 19.982 1,095,649 -3,368 0.04% 21,893,634
2013-01-02 2012-12-27 19.925 1,099,017 +5,613 0.04% 21,898,279
2012-12-28 2012-12-24 20.096 1,093,404 +18,804 0.04% 21,973,446
2012-12-27 2012-12-20 20.153 1,074,600 +18,242 0.04% 21,656,818
2012-12-21 2012-12-19 20.096 1,056,358 +280 0.04% 21,228,956
2012-12-20 2012-12-18 19.840 1,056,078 +42,098 0.04% 20,952,393
2012-12-19 2012-12-17 19.811 1,013,980 +46,587 0.04% 20,088,272
2012-12-18 2012-12-14 20.068 967,393 -30,871 0.04% 19,413,507
2012-12-14 2012-12-12 19.897 998,264 +66,233 0.04% 19,862,286
2012-12-13 2012-12-11 19.583 932,031 +15,155 0.03% 18,252,211
2012-12-12 2012-12-10 19.954 916,876 +61,462 0.03% 18,295,195
2012-12-11 2012-12-07 20.495 855,414 -46,588 0.03% 17,532,088
2012-12-10 2012-12-06 20.153 902,002 -23,294 0.03% 18,178,385
2012-12-07 2012-12-05 19.669 925,296 +48,272 0.03% 18,199,446
2012-12-05 2012-12-03 20.438 877,024 +2,806 0.03% 17,924,994
2012-12-04 2012-11-30 20.666 874,218 -57,533 0.03% 18,067,004
2012-12-03 2012-11-29 20.381 931,751 -17,119 0.03% 18,990,408
2012-11-30 2012-11-28 20.267 948,870 -21,049 0.04% 19,231,126
2012-11-29 2012-11-27 20.153 969,919 -20,768 0.04% 19,547,142
2012-11-28 2012-11-26 19.498 990,687 +4,210 0.04% 19,316,167
2012-11-27 2012-11-23 19.555 986,477 -14,313 0.04% 19,290,322
2012-11-26 2012-11-22 19.099 1,000,790 -8,700 0.04% 19,113,761
2012-11-23 2012-11-21 18.814 1,009,490 +2,245 0.04% 18,992,159
2012-11-22 2012-11-20 18.899 1,007,245 +7,016 0.04% 19,036,059
2012-11-21 2012-11-19 18.985 1,000,229 -21,048 0.04% 18,988,999
2012-11-19 2012-11-15 18.814 1,021,277 +19,645 0.04% 19,213,916
2012-11-16 2012-11-14 18.814 1,001,632 +16,839 0.04% 18,844,322
2012-11-15 2012-11-13 18.814 984,793 +31,152 0.04% 18,527,519
2012-11-14 2012-11-12 19.498 953,641 +10,103 0.04% 18,593,854
2012-11-13 2012-11-09 19.697 943,538 +3,649 0.04% 18,585,140
2012-11-12 2012-11-08 19.526 939,889 +21,048 0.04% 18,352,512
2012-11-08 2012-11-06 19.840 918,841 +19,646 0.03% 18,229,636
2012-11-07 2012-11-05 20.153 899,195 +28,064 0.03% 18,121,815
2012-11-06 2012-11-02 20.467 871,131 +105,243 0.03% 17,829,383
2012-11-05 2012-11-01 20.210 765,888 -19,084 0.03% 15,478,893
2012-11-02 2012-10-31 19.954 784,972 +24,978 0.03% 15,663,204
2012-11-01 2012-10-30 20.353 759,994 -7,016 0.03% 15,468,093
2012-10-31 2012-10-29 20.381 767,010 -11,226 0.03% 15,632,753
2012-10-30 2012-10-26 20.210 778,236 +57,252 0.03% 15,728,451
2012-10-29 2012-10-25 20.495 720,984 +1,964 0.03% 14,776,885
2012-10-26 2012-10-24 20.267 719,020 -4,490 0.03% 14,572,664
2012-10-25 2012-10-22 20.153 723,510 -9,261 0.03% 14,581,169
2012-10-24 2012-10-19 20.296 732,771 -93,737 0.03% 14,872,249
2012-10-22 2012-10-18 19.469 826,508 -36,765 0.03% 16,091,486
2012-10-19 2012-10-17 19.298 863,273 -3,087 0.03% 16,659,625
2012-10-18 2012-10-16 19.184 866,360 -842 0.03% 16,620,414
2012-10-17 2012-10-15 18.842 867,202 -3,929 0.03% 16,339,927
2012-10-16 2012-10-12 19.099 871,131 +27,504 0.03% 16,637,446
2012-10-15 2012-10-11 18.842 843,627 -4,210 0.03% 15,895,724
2012-10-12 2012-10-10 18.785 847,837 +3,649 0.03% 15,926,714
2012-10-11 2012-10-09 18.956 844,188 -14,314 0.03% 16,002,551
2012-10-10 2012-10-08 18.814 858,502 -7,016 0.03% 16,151,529
2012-10-09 2012-10-05 19.127 865,518 -14,874 0.03% 16,554,917
2012-10-08 2012-10-04 18.842 880,392 +12,068 0.03% 16,588,455
2012-10-05 2012-10-03 19.498 868,324 -14,875 0.03% 16,930,364
2012-10-04 2012-09-28 19.127 883,199 -69,320 0.03% 16,893,105
2012-10-03 2012-09-27 18.956 952,519 +36,204 0.04% 18,056,089
2012-09-28 2012-09-26 18.529 916,315 +6,174 0.03% 16,978,001
2012-09-27 2012-09-25 18.700 910,141 +23,855 0.03% 17,019,269
2012-09-26 2012-09-24 18.842 886,286 +2,246 0.03% 16,699,510
2012-09-25 2012-09-21 19.184 884,040 -1,404 0.03% 16,959,591
2012-09-24 2012-09-20 18.899 885,444 -7,016 0.03% 16,734,125
2012-09-21 2012-09-19 19.099 892,460 +5,894 0.03% 17,044,802
2012-09-20 2012-09-18 19.099 886,566 +8,700 0.03% 16,932,234
2012-09-19 2012-09-17 18.899 877,866 -8,420 0.03% 16,590,908
2012-09-18 2012-09-14 18.785 886,286 -39,571 0.03% 16,648,982
2012-09-17 2012-09-13 18.301 925,857 -2,806 0.03% 16,943,664
2012-09-14 2012-09-12 18.244 928,663 +3,648 0.03% 16,942,071
2012-09-13 2012-09-11 18.072 925,015 -1,403 0.03% 16,717,311
2012-09-12 2012-09-10 18.244 926,418 +20,206 0.03% 16,901,115
2012-09-11 2012-09-07 18.101 906,212 -4,209 0.03% 16,403,326
2012-09-10 2012-09-06 17.246 910,421 +3,367 0.03% 15,700,954
2012-09-07 2012-09-05 17.901 907,054 +562 0.03% 16,237,575
2012-09-06 2012-09-04 18.072 906,492 +21,610 0.03% 16,382,555
2012-09-05 2012-09-03 17.930 884,882 +1,122 0.03% 15,865,888
2012-09-04 2012-08-31 18.215 883,760 -2,806 0.03% 16,097,691
2012-09-03 2012-08-30 17.702 886,566 +6,174 0.03% 15,693,907
2012-08-31 2012-08-29 18.329 880,392 +842 0.03% 16,136,727
2012-08-30 2012-08-28 18.358 879,550 +1,684 0.03% 16,146,366
2012-08-29 2012-08-27 18.329 877,866 -3,649 0.03% 16,090,428
2012-08-28 2012-08-24 18.244 881,515 -67,074 0.03% 16,081,926
2012-08-27 2012-08-23 18.557 948,589 -10,104 0.04% 17,603,031
2012-08-23 2012-08-21 18.386 958,693 +27,223 0.04% 17,626,564
2012-08-22 2012-08-20 18.500 931,470 +14,874 0.03% 17,232,249
2012-08-21 2012-08-17 18.443 916,596 +14,033 0.03% 16,904,823
2012-08-20 2012-08-16 17.958 902,563 -52,201 0.03% 16,208,636
2012-08-17 2012-08-15 17.331 954,764 -6,735 0.04% 16,547,333
2012-08-16 2012-08-14 17.417 961,499 +2,245 0.04% 16,746,283
2012-08-15 2012-08-13 17.103 959,254 +3,929 0.04% 16,406,399
2012-08-14 2012-08-10 17.274 955,325 +2,806 0.04% 16,502,592
2012-08-13 2012-08-09 17.502 952,519 -68,758 0.04% 16,671,336
2012-08-10 2012-08-08 17.417 1,021,277 -126,011 0.04% 17,787,428
2012-08-09 2012-08-07 16.533 1,147,288 -133,027 0.04% 18,968,319
2012-08-08 2012-08-06 15.678 1,280,315 +80,546 0.05% 20,072,798
2012-08-07 2012-08-03 15.336 1,199,769 -15,997 0.04% 18,399,597
2012-08-06 2012-08-02 15.079 1,215,766 +17,961 0.05% 18,333,022
2012-08-03 2012-08-01 15.450 1,197,805 -1,403 0.04% 18,506,053
2012-08-02 2012-07-31 15.364 1,199,208 +8,981 0.04% 18,425,177
2012-08-01 2012-07-30 15.279 1,190,227 -43,501 0.04% 18,185,405
2012-07-31 2012-07-27 14.481 1,233,728 +20,488 0.05% 17,865,350
2012-07-30 2012-07-26 14.395 1,213,240 -123,485 0.05% 17,464,915
2012-07-27 2012-07-25 14.908 1,336,725 +6,174 0.05% 19,928,387
2012-07-26 2012-07-24 15.307 1,330,551 +213,573 0.05% 20,367,335
2012-07-25 2012-07-23 15.507 1,116,978 +7,577 0.04% 17,320,958
2012-07-24 2012-07-20 15.906 1,109,401 -4,771 0.04% 17,646,198
2012-07-23 2012-07-19 15.963 1,114,172 +10,384 0.04% 17,785,606
2012-07-20 2012-07-18 15.935 1,103,788 +3,368 0.04% 17,588,381
2012-07-19 2012-07-17 16.334 1,100,420 -2,806 0.04% 17,973,865
2012-07-18 2012-07-16 16.248 1,103,226 -11,226 0.04% 17,925,354
2012-07-17 2012-07-13 15.992 1,114,452 +2,806 0.04% 17,821,843
2012-07-13 2012-07-11 16.362 1,111,646 -10,103 0.04% 18,188,915
2012-07-10 2012-07-06 16.334 1,121,749 -4,491 0.04% 18,322,246
2012-07-09 2012-07-05 16.049 1,126,240 +2,807 0.04% 18,074,560
2012-07-06 2012-07-04 16.362 1,123,433 -6,174 0.04% 18,381,776
2012-07-05 2012-07-03 16.334 1,129,607 -20,768 0.04% 18,450,595
2012-07-04 2012-06-29 16.704 1,150,375 +55,568 0.04% 19,216,108
2012-07-03 2012-06-28 16.619 1,094,807 -116,749 0.04% 18,194,265
2012-06-29 2012-06-27 16.647 1,211,556 +1,964 0.05% 20,169,017
2012-06-28 2012-06-26 16.448 1,209,592 +11,507 0.05% 19,894,962
2012-06-26 2012-06-22 17.046 1,198,085 -20,207 0.04% 20,422,890
2012-06-25 2012-06-21 17.018 1,218,292 -26,942 0.05% 20,732,616
2012-06-22 2012-06-20 17.588 1,245,234 -38,168 0.05% 21,901,029
2012-06-21 2012-06-19 16.904 1,283,402 +19,645 0.05% 21,694,308
2012-06-20 2012-06-18 16.932 1,263,757 +7,016 0.05% 21,398,257
2012-06-18 2012-06-14 16.761 1,256,741 +3,087 0.05% 21,064,517
2012-06-15 2012-06-13 17.360 1,253,654 -24,416 0.05% 21,763,231
2012-06-14 2012-06-12 17.103 1,278,070 -3,648 0.05% 21,859,201
2012-06-13 2012-06-11 17.502 1,281,718 -1,404 0.05% 22,433,098
2012-06-12 2012-06-08 16.989 1,283,122 -7,016 0.05% 21,799,303
2012-06-11 2012-06-07 16.818 1,290,138 +3,649 0.05% 21,697,843
2012-06-08 2012-06-06 16.989 1,286,489 -44,623 0.05% 21,856,506
2012-06-07 2012-06-05 16.191 1,331,112 -14,313 0.05% 21,552,186
2012-06-06 2012-06-04 15.821 1,345,425 +45,184 0.05% 21,285,353
2012-06-05 2012-06-01 16.704 1,300,241 +40,974 0.05% 21,719,502
2012-06-04 2012-05-31 17.816 1,259,267 -280 0.05% 22,435,008
2012-06-01 2012-05-30 17.958 1,259,547 -8,981 0.05% 22,619,516
2012-05-31 2012-05-29 18.244 1,268,528 +40,413 0.05% 23,142,401
2012-05-30 2012-05-28 17.474 1,228,115 +21,049 0.05% 21,459,910
2012-05-29 2012-05-25 17.702 1,207,066 +842 0.05% 21,367,367
2012-05-28 2012-05-24 17.502 1,206,224 +5,613 0.05% 21,111,774
2012-05-25 2012-05-23 17.388 1,200,611 -5,052 0.05% 20,876,637
2012-05-24 2012-05-22 17.702 1,205,663 +281 0.05% 21,342,531
2012-05-23 2012-05-21 17.987 1,205,382 +28,626 0.05% 21,681,157
2012-05-22 2012-05-18 18.158 1,176,756 -1,403 0.04% 21,367,526
2012-05-21 2012-05-17 18.415 1,178,159 -4,210 0.04% 21,695,258
2012-05-18 2012-05-16 18.044 1,182,369 -26,942 0.04% 21,334,631
2012-05-17 2012-05-15 18.415 1,209,311 -2,807 0.05% 22,268,907
2012-05-15 2012-05-11 17.958 1,212,118 +187,192 0.05% 21,767,765
2012-05-14 2012-05-10 18.586 1,024,926 +1,965 0.04% 19,048,838
2012-05-11 2012-05-09 18.700 1,022,961 -5,052 0.04% 19,128,958
2012-05-10 2012-05-08 19.384 1,028,013 +5,894 0.04% 19,926,724
2012-05-09 2012-05-07 19.412 1,022,119 +36,203 0.04% 19,841,612
2012-05-08 2012-05-04 20.609 985,916 -62,584 0.04% 20,319,200
2012-05-07 2012-05-03 20.666 1,048,500 -7,858 0.04% 21,668,798
2012-05-04 2012-05-02 20.895 1,056,358 +25,539 0.04% 22,072,092
2012-05-03 2012-04-30 20.495 1,030,819 -12,349 0.04% 21,127,091
2012-05-02 2012-04-27 20.353 1,043,168 +14,313 0.04% 21,231,509
2012-04-30 2012-04-26 20.581 1,028,855 -70,723 0.04% 21,174,822
2012-04-27 2012-04-25 20.609 1,099,578 -42,378 0.04% 22,661,713
2012-04-26 2012-04-24 20.096 1,141,956 +7,016 0.04% 22,949,164
2012-04-25 2012-04-23 19.954 1,134,940 -76,336 0.04% 22,646,408
2012-04-24 2012-04-20 20.096 1,211,276 -81,949 0.05% 24,342,244
2012-04-23 2012-04-19 20.467 1,293,225 +19,926 0.05% 26,468,353
2012-04-20 2012-04-18 20.809 1,273,299 +96,824 0.05% 26,496,081
2012-04-19 2012-04-17 20.096 1,176,475 -6,455 0.04% 23,642,871
2012-04-18 2012-04-16 20.267 1,182,930 -21,610 0.04% 23,974,913
2012-04-17 2012-04-13 20.068 1,204,540 +33,677 0.05% 24,172,539
2012-04-16 2012-04-12 20.068 1,170,863 -10,103 0.04% 23,496,714
2012-04-13 2012-04-11 19.526 1,180,966 -32,836 0.04% 23,059,844
2012-04-12 2012-04-10 20.096 1,213,802 -9,542 0.05% 24,393,008
2012-04-11 2012-04-05 19.925 1,223,344 -31,152 0.05% 24,375,535
2012-04-10 2012-04-03 20.096 1,254,496 -5,051 0.05% 25,210,809
2012-04-05 2012-04-02 19.982 1,259,547 -2,807 0.05% 25,168,700
2012-04-03 2012-03-30 20.210 1,262,354 -16,558 0.05% 25,512,663
2012-04-02 2012-03-29 20.495 1,278,912 -15,155 0.05% 26,211,866
2012-03-30 2012-03-28 20.438 1,294,067 +20,207 0.05% 26,448,699
2012-03-29 2012-03-27 20.552 1,273,860 +71,565 0.05% 26,180,947
2012-03-28 2012-03-26 20.068 1,202,295 -5,613 0.05% 24,127,487
2012-03-27 2012-03-23 19.754 1,207,908 -26,100 0.05% 23,861,376
2012-03-26 2012-03-22 19.726 1,234,008 +14,593 0.05% 24,341,787
2012-03-23 2012-03-21 19.726 1,219,415 +1,684 0.05% 24,053,929
2012-03-22 2012-03-20 20.096 1,217,731 -6,174 0.05% 24,471,966
2012-03-21 2012-03-19 20.096 1,223,905 -47,991 0.05% 24,596,041
2012-03-20 2012-03-16 19.868 1,271,896 +10,384 0.05% 25,270,438
2012-03-19 2012-03-15 19.783 1,261,512 +49,114 0.05% 24,956,245
2012-03-16 2012-03-14 19.954 1,212,398 -6,175 0.05% 24,191,993
2012-03-15 2012-03-13 19.954 1,218,573 -57,252 0.05% 24,315,208
2012-03-14 2012-03-12 19.070 1,275,825 +14,594 0.05% 24,330,196
2012-03-13 2012-03-09 19.384 1,261,231 -12,349 0.05% 24,447,358
2012-03-12 2012-03-08 19.298 1,273,580 -13,471 0.05% 24,577,816
2012-03-09 2012-03-07 18.985 1,287,051 +3,368 0.05% 24,434,214
2012-03-08 2012-03-06 18.671 1,283,683 +30,871 0.05% 23,967,762
2012-03-07 2012-03-05 19.042 1,252,812 -70,162 0.05% 23,855,623
2012-03-06 2012-03-02 22.041 1,322,974 +83,072 0.05% 29,159,505
2012-03-05 2012-03-01 21.346 1,239,902 +54,461 0.05% 26,467,490
2012-03-02 2012-02-29 21.618 1,185,441 +12,983 0.05% 25,627,070
2012-03-01 2012-02-28 21.135 1,172,458 -75,249 0.05% 24,780,001
2012-02-29 2012-02-27 20.078 1,247,707 +50,343 0.05% 25,051,875
2012-02-28 2012-02-24 20.743 1,197,364 -3,180 0.05% 24,836,415
2012-02-27 2012-02-23 20.863 1,200,544 +39,214 0.05% 25,047,369
2012-02-24 2012-02-22 19.565 1,161,330 -19,342 0.05% 22,721,481
2012-02-23 2012-02-21 19.716 1,180,672 -103,070 0.05% 23,278,148
2012-02-22 2012-02-20 19.625 1,283,742 -19,077 0.05% 25,193,998
2012-02-21 2012-02-17 19.474 1,302,819 +9,273 0.05% 25,371,712
2012-02-20 2012-02-16 18.780 1,293,546 -26,231 0.05% 24,292,837
2012-02-17 2012-02-15 18.538 1,319,777 -31,530 0.05% 24,466,672
2012-02-16 2012-02-14 17.874 1,351,307 +3,179 0.05% 24,153,591
2012-02-15 2012-02-13 17.874 1,348,128 -1,590 0.05% 24,096,769
2012-02-14 2012-02-10 17.935 1,349,718 +96,976 0.05% 24,206,693
2012-02-13 2012-02-09 17.814 1,252,742 +36,300 0.05% 22,316,168
2012-02-10 2012-02-08 17.784 1,216,442 +37,095 0.05% 21,632,797
2012-02-09 2012-02-07 17.784 1,179,347 -265 0.05% 20,973,112
2012-02-08 2012-02-06 17.512 1,179,612 -8,479 0.05% 20,657,281
2012-02-07 2012-02-03 17.904 1,188,091 -19,607 0.05% 21,272,101
2012-02-06 2012-02-02 17.935 1,207,698 -27,026 0.05% 21,659,617
2012-02-03 2012-02-01 17.452 1,234,724 -16,693 0.05% 21,547,838
2012-02-02 2012-01-31 17.301 1,251,417 -16,957 0.05% 21,650,237
2012-02-01 2012-01-30 16.576 1,268,374 -384,461 0.05% 21,024,499
2012-01-31 2012-01-27 17.512 1,652,835 -218,063 0.07% 28,944,328
2012-01-30 2012-01-26 17.995 1,870,898 -29,941 0.07% 33,666,840
2012-01-27 2012-01-20 17.542 1,900,839 -30,471 0.08% 33,344,749
2012-01-26 2012-01-19 17.633 1,931,310 -56,437 0.08% 34,054,211
2012-01-20 2012-01-18 16.214 1,987,747 +51,933 0.08% 32,228,595
2012-01-19 2012-01-17 16.214 1,935,814 +731,826 0.08% 31,386,573
2012-01-18 2012-01-16 16.063 1,203,988 +264 0.05% 19,339,256
2012-01-17 2012-01-13 16.274 1,203,724 -41,864 0.05% 19,589,424
2012-01-16 2012-01-12 15.851 1,245,588 -25,966 0.05% 19,744,207
2012-01-13 2012-01-11 15.670 1,271,554 +27,026 0.05% 19,925,450
2012-01-12 2012-01-10 16.002 1,244,528 -12,983 0.05% 19,915,285
2012-01-11 2012-01-09 15.761 1,257,511 -8,479 0.05% 19,819,298
2012-01-09 2012-01-05 15.489 1,265,990 +12,984 0.05% 19,608,918
2012-01-06 2012-01-04 16.123 1,253,006 -16,428 0.05% 20,202,280
2012-01-05 2012-01-03 15.821 1,269,434 -26,231 0.05% 20,083,870
2012-01-04 2011-12-30 15.338 1,295,665 -3,975 0.05% 19,872,954
2012-01-03 2011-12-29 15.398 1,299,640 -14,043 0.05% 20,012,402
2011-12-30 2011-12-28 15.217 1,313,683 -1,325 0.05% 19,990,658
2011-12-29 2011-12-23 15.338 1,315,008 +21,992 0.05% 20,169,637
2011-12-28 2011-12-22 15.217 1,293,016 -2,649 0.05% 19,676,163
2011-12-23 2011-12-21 15.398 1,295,665 +45,043 0.05% 19,951,194
2011-12-22 2011-12-20 15.278 1,250,622 +5,299 0.05% 19,106,563
2011-12-20 2011-12-16 15.640 1,245,323 +15,898 0.05% 19,476,807
2011-12-19 2011-12-15 15.247 1,229,425 +16,958 0.05% 18,745,602
2011-12-16 2011-12-14 15.912 1,212,467 +11,923 0.05% 19,292,412
2011-12-15 2011-12-13 16.153 1,200,544 +3,710 0.05% 19,392,681
2011-12-14 2011-12-12 16.214 1,196,834 +1,324 0.05% 19,405,024
2011-12-13 2011-12-09 16.032 1,195,510 -3,179 0.05% 19,166,981
2011-12-12 2011-12-08 16.455 1,198,689 -23,317 0.05% 19,724,636
2011-12-09 2011-12-07 16.667 1,222,006 +9,539 0.05% 20,366,594
2011-12-08 2011-12-06 16.334 1,212,467 -10,599 0.05% 19,804,924
2011-12-07 2011-12-05 16.304 1,223,066 +4,770 0.05% 19,941,124
2011-12-06 2011-12-02 16.576 1,218,296 -6,095 0.05% 20,194,409
2011-12-05 2011-12-01 16.787 1,224,391 -85,317 0.05% 20,554,215
2011-12-02 2011-11-30 15.851 1,309,708 -7,419 0.05% 20,760,593
2011-12-01 2011-11-29 16.183 1,317,127 -99,096 0.05% 21,315,642
2011-11-30 2011-11-28 15.519 1,416,223 -24,112 0.06% 21,978,636
2011-11-29 2011-11-25 15.081 1,440,335 -15,103 0.06% 21,722,259
2011-11-28 2011-11-24 15.217 1,455,438 +15,368 0.06% 22,147,781
2011-11-25 2011-11-23 15.157 1,440,070 +18,812 0.06% 21,826,962
2011-11-24 2011-11-22 15.610 1,421,258 +11,924 0.06% 22,185,512
2011-11-23 2011-11-21 15.157 1,409,334 -1,590 0.06% 21,361,101
2011-11-22 2011-11-18 15.187 1,410,924 +7,949 0.06% 21,427,800
2011-11-21 2011-11-17 15.247 1,402,975 -32,061 0.06% 21,391,798
2011-11-18 2011-11-16 15.368 1,435,036 +159,773 0.06% 22,053,959
2011-11-17 2011-11-15 16.304 1,275,263 -30,206 0.05% 20,792,155
2011-11-16 2011-11-14 15.580 1,305,469 -50,343 0.05% 20,338,656
2011-11-15 2011-11-11 15.247 1,355,812 +69,155 0.05% 20,672,682
2011-11-14 2011-11-10 16.032 1,286,657 +28,086 0.05% 20,628,293
2011-11-11 2011-11-09 17.180 1,258,571 +12,718 0.05% 21,622,005
2011-11-10 2011-11-08 17.421 1,245,853 +10,069 0.05% 21,704,441
2011-11-09 2011-11-07 18.025 1,235,784 +14,043 0.05% 22,275,265
2011-11-08 2011-11-04 18.508 1,221,741 -24,112 0.05% 22,612,345
2011-11-07 2011-11-03 17.814 1,245,853 +42,129 0.05% 22,193,449
2011-11-04 2011-11-02 18.659 1,203,724 +3,710 0.05% 22,460,601
2011-11-03 2011-11-01 18.297 1,200,014 -450,171 0.05% 21,956,591
2011-11-02 2011-10-31 18.418 1,650,185 -109,164 0.07% 30,392,642
2011-11-01 2011-10-28 19.474 1,759,349 -74,720 0.07% 34,262,393
2011-10-31 2011-10-27 18.055 1,834,069 -125,592 0.07% 33,114,853
2011-10-28 2011-10-26 16.425 1,959,661 +17,753 0.08% 32,187,395
2011-10-27 2011-10-25 16.516 1,941,908 +26,231 0.08% 32,071,698
2011-10-26 2011-10-24 16.757 1,915,677 -76,044 0.08% 32,101,199
2011-10-25 2011-10-21 15.851 1,991,721 -13,248 0.08% 31,571,396
2011-10-24 2011-10-20 15.127 2,004,969 +9,538 0.08% 30,328,531
2011-10-21 2011-10-19 15.700 1,995,431 -30,470 0.08% 31,328,964
2011-10-20 2011-10-18 15.942 2,025,901 +53,787 0.08% 32,296,698
2011-10-19 2011-10-17 17.391 1,972,114 -45,044 0.08% 34,297,343
2011-10-18 2011-10-14 16.938 2,017,158 +151,824 0.08% 34,167,150
2011-10-17 2011-10-13 17.965 1,865,334 -251,979 0.07% 33,510,395
2011-10-14 2011-10-12 16.153 2,117,313 -26,497 0.08% 34,201,474
2011-10-13 2011-10-11 15.670 2,143,810 -13,248 0.09% 33,593,839
2011-10-12 2011-10-10 15.036 2,157,058 +39,215 0.09% 32,433,749
2011-10-11 2011-10-07 15.549 2,117,843 +165,071 0.08% 32,931,156
2011-10-10 2011-10-06 15.519 1,952,772 -21,462 0.08% 30,305,443
2011-10-07 2011-10-04 12.923 1,974,234 -20,402 0.08% 25,512,227
2011-10-06 2011-10-03 12.394 1,994,636 +31,001 0.08% 24,721,954
2011-10-04 2011-09-30 15.580 1,963,635 +70,215 0.08% 30,592,604
2011-10-03 2011-09-28 17.663 1,893,420 -101,216 0.08% 33,443,276
2011-09-30 2011-09-27 17.029 1,994,636 +25,437 0.08% 33,966,339
2011-09-28 2011-09-26 16.274 1,969,199 +48,223 0.08% 32,046,777
2011-09-27 2011-09-23 17.633 1,920,976 -14,838 0.08% 33,871,994
2011-09-26 2011-09-22 17.059 1,935,814 -23,317 0.08% 33,023,116
2011-09-23 2011-09-21 18.931 1,959,131 -14,573 0.08% 37,088,306
2011-09-22 2011-09-20 19.173 1,973,704 +19,607 0.08% 37,840,924
2011-09-21 2011-09-19 19.384 1,954,097 -29,145 0.08% 37,878,008
2011-09-20 2011-09-16 20.048 1,983,242 +10,333 0.08% 39,760,311
2011-09-19 2011-09-15 19.625 1,972,909 -31,001 0.08% 38,719,201
2011-09-16 2011-09-14 19.112 2,003,910 +37,360 0.08% 38,299,041
2011-09-15 2011-09-12 19.837 1,966,550 +47,958 0.08% 39,010,035
2011-09-14 2011-09-09 21.467 1,918,592 +1,060 0.08% 41,186,815
2011-09-12 2011-09-08 21.437 1,917,532 +7,949 0.08% 41,106,164
2011-09-09 2011-09-07 21.709 1,909,583 -10,069 0.08% 41,454,665
2011-09-08 2011-09-06 21.195 1,919,652 +16,958 0.08% 40,687,930
2011-09-07 2011-09-05 21.256 1,902,694 -21,462 0.08% 40,443,393
2011-09-06 2011-09-02 21.558 1,924,156 +31,001 0.08% 41,480,547
2011-09-05 2011-09-01 22.313 1,893,155 -135,396 0.08% 42,241,234
2011-09-02 2011-08-31 22.766 2,028,551 -115,259 0.08% 46,180,992
2011-09-01 2011-08-30 21.860 2,143,810 -9,273 0.09% 46,863,081
2011-08-31 2011-08-29 21.286 2,153,083 +121,352 0.09% 45,830,635
2011-08-30 2011-08-26 20.410 2,031,731 +4,505 0.08% 41,468,553
2011-08-29 2011-08-25 20.290 2,027,226 -18,813 0.08% 41,131,772
2011-08-26 2011-08-24 19.867 2,046,039 -15,102 0.08% 40,648,618
2011-08-25 2011-08-23 20.682 2,061,141 -68,891 0.08% 42,628,913
2011-08-24 2011-08-22 19.565 2,130,032 +76,575 0.08% 41,674,185
2011-08-23 2011-08-19 21.286 2,053,457 +102,010 0.08% 43,709,990
2011-08-22 2011-08-18 22.494 1,951,447 +229,722 0.08% 43,895,400
2011-08-19 2011-08-17 23.852 1,721,725 +494,950 0.07% 41,067,367
2011-08-18 2011-08-16 23.430 1,226,775 -29,146 0.05% 28,743,035
2011-08-17 2011-08-15 23.098 1,255,921 -271,056 0.05% 29,008,798
2011-08-16 2011-08-12 21.980 1,526,977 +22,521 0.06% 33,563,702
2011-08-15 2011-08-11 22.494 1,504,456 +51,403 0.06% 33,840,888
2011-08-12 2011-08-10 22.313 1,453,053 +203,491 0.06% 32,421,408
2011-08-11 2011-08-09 22.554 1,249,562 -3,974 0.05% 28,182,816
2011-08-10 2011-08-08 23.520 1,253,536 -32,326 0.05% 29,483,582
2011-08-09 2011-08-05 23.128 1,285,862 -151,028 0.05% 29,739,188
2011-08-08 2011-08-04 24.698 1,436,890 +18,547 0.06% 35,488,105
2011-08-05 2011-08-03 25.060 1,418,343 +66,241 0.06% 35,543,922
2011-08-04 2011-08-02 26.600 1,352,102 -34,445 0.05% 35,965,934
2011-08-03 2011-08-01 27.053 1,386,547 +253,038 0.06% 37,510,131
2011-08-02 2011-07-29 26.268 1,133,509 -35,769 0.05% 29,774,893
2011-08-01 2011-07-28 26.751 1,169,278 +14,043 0.05% 31,279,333
2011-07-29 2011-07-27 26.811 1,155,235 -84,258 0.05% 30,973,429
2011-07-28 2011-07-26 26.117 1,239,493 -33,121 0.05% 32,371,749
2011-07-27 2011-07-25 26.087 1,272,614 -61,206 0.05% 33,198,344
2011-07-26 2011-07-22 25.936 1,333,820 -99,361 0.05% 34,593,649
2011-07-25 2011-07-21 25.936 1,433,181 +80,284 0.06% 37,170,653
2011-07-22 2011-07-20 25.302 1,352,897 +108,369 0.05% 34,230,617
2011-07-21 2011-07-19 24.275 1,244,528 -81,873 0.05% 30,211,111
2011-07-20 2011-07-18 24.275 1,326,401 -5,829 0.05% 32,198,591
2011-07-19 2011-07-15 23.671 1,332,230 -16,428 0.05% 31,535,611
2011-07-18 2011-07-14 23.852 1,348,658 -5,034 0.05% 32,168,803
2011-07-15 2011-07-13 23.732 1,353,692 -67,301 0.05% 32,125,389
2011-07-14 2011-07-12 23.188 1,420,993 -88,497 0.06% 32,950,282
2011-07-13 2011-07-11 24.336 1,509,490 +14,838 0.06% 36,734,257
2011-07-12 2011-07-08 23.943 1,494,652 +59,087 0.06% 35,786,503
2011-07-11 2011-07-07 24.275 1,435,565 -153,944 0.06% 34,848,564
2011-07-08 2011-07-06 23.551 1,589,509 -37,624 0.06% 37,433,771
2011-07-07 2011-07-05 23.158 1,627,133 -65,181 0.06% 37,681,172
2011-07-06 2011-07-04 22.766 1,692,314 +12,983 0.07% 38,526,386
2011-07-05 2011-06-30 21.618 1,679,331 -143,609 0.07% 36,304,069
2011-07-04 2011-06-29 21.799 1,822,940 +128,771 0.07% 39,738,874
2011-06-30 2011-06-28 21.437 1,694,169 +23,847 0.07% 36,317,928
2011-06-29 2011-06-27 21.497 1,670,322 -25,966 0.07% 35,907,583
2011-06-28 2011-06-24 21.739 1,696,288 -95,122 0.07% 36,875,513
2011-06-27 2011-06-23 20.320 1,791,410 -47,428 0.07% 36,401,228
2011-06-24 2011-06-22 19.988 1,838,838 +20,667 0.07% 36,754,239
2011-06-23 2011-06-21 19.686 1,818,171 -15,368 0.07% 35,792,193
2011-06-22 2011-06-20 19.807 1,833,539 +25,702 0.07% 36,316,164
2011-06-21 2011-06-17 19.776 1,807,837 -188,654 0.07% 35,752,511
2011-06-20 2011-06-16 19.716 1,996,491 +46,634 0.08% 39,362,849
2011-06-17 2011-06-15 21.105 1,949,857 +8,744 0.08% 41,151,524
2011-06-16 2011-06-14 21.195 1,941,113 -73,660 0.08% 41,142,806
2011-06-15 2011-06-13 21.679 2,014,773 -30,471 0.08% 43,677,377
2011-06-14 2011-06-10 21.950 2,045,244 +1,325 0.08% 44,893,712
2011-06-13 2011-06-09 21.980 2,043,919 -262,577 0.08% 44,926,340
2011-06-10 2011-06-08 22.766 2,306,496 -20,402 0.09% 52,508,551
2011-06-09 2011-06-07 22.947 2,326,898 -86,113 0.09% 53,394,549
2011-06-08 2011-06-03 23.581 2,413,011 0.10% 56,900,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top