History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 3,600 | +0 | 0.00% | 53,532 |
| 2025-10-13 | 2025-10-09 | 15.140 | 3,600 | +0 | 0.00% | 54,504 |
| 2025-10-10 | 2025-10-08 | 15.430 | 3,600 | +0 | 0.00% | 55,548 |
| 2025-10-09 | 2025-10-06 | 15.630 | 3,600 | +0 | 0.00% | 56,268 |
| 2025-10-08 | 2025-10-03 | 16.400 | 3,600 | +0 | 0.00% | 59,040 |
| 2025-10-06 | 2025-10-02 | 16.680 | 3,600 | +0 | 0.00% | 60,048 |
| 2025-10-03 | 2025-09-30 | 16.630 | 3,600 | +0 | 0.00% | 59,868 |
| 2025-10-02 | 2025-09-29 | 16.790 | 3,600 | +0 | 0.00% | 60,444 |
| 2025-09-30 | 2025-09-26 | 15.880 | 3,600 | +0 | 0.00% | 57,168 |
| 2025-09-29 | 2025-09-25 | 15.740 | 3,600 | +0 | 0.00% | 56,664 |
| 2025-09-26 | 2025-09-24 | 15.690 | 3,600 | +0 | 0.00% | 56,484 |
| 2025-09-25 | 2025-09-23 | 15.650 | 3,600 | +0 | 0.00% | 56,340 |
| 2025-09-24 | 2025-09-22 | 16.060 | 3,600 | +0 | 0.00% | 57,816 |
| 2025-09-23 | 2025-09-19 | 16.370 | 3,600 | +0 | 0.00% | 58,932 |
| 2025-09-22 | 2025-09-18 | 15.590 | 3,600 | +0 | 0.00% | 56,124 |
| 2025-09-19 | 2025-09-17 | 15.980 | 3,600 | +0 | 0.00% | 57,528 |
| 2025-09-18 | 2025-09-16 | 15.450 | 3,600 | +0 | 0.00% | 55,620 |
| 2025-09-17 | 2025-09-15 | 15.640 | 3,600 | +0 | 0.00% | 56,304 |
| 2025-09-16 | 2025-09-12 | 16.270 | 3,600 | +0 | 0.00% | 58,572 |
| 2025-09-15 | 2025-09-11 | 16.450 | 3,600 | +0 | 0.00% | 59,220 |
| 2025-09-12 | 2025-09-10 | 16.170 | 3,600 | +0 | 0.00% | 58,212 |
| 2025-09-11 | 2025-09-09 | 15.830 | 3,600 | +0 | 0.00% | 56,988 |
| 2025-09-10 | 2025-09-08 | 15.740 | 3,600 | +0 | 0.00% | 56,664 |
| 2025-09-09 | 2025-09-05 | 15.830 | 3,600 | +0 | 0.00% | 56,988 |
| 2025-09-08 | 2025-09-04 | 15.710 | 3,600 | +0 | 0.00% | 56,556 |
| 2025-09-05 | 2025-09-03 | 15.970 | 3,600 | +0 | 0.00% | 57,492 |
| 2025-09-04 | 2025-09-02 | 15.890 | 3,600 | +0 | 0.00% | 57,204 |
| 2025-09-03 | 2025-09-01 | 15.920 | 3,600 | +0 | 0.00% | 57,312 |
| 2025-09-02 | 2025-08-29 | 15.950 | 3,600 | +0 | 0.00% | 57,420 |
| 2025-09-01 | 2025-08-28 | 15.970 | 3,600 | +0 | 0.00% | 57,492 |
| 2025-08-29 | 2025-08-27 | 16.080 | 3,600 | +0 | 0.00% | 57,888 |
| 2025-08-28 | 2025-08-26 | 16.080 | 3,600 | +0 | 0.00% | 57,888 |
| 2025-08-27 | 2025-08-25 | 15.950 | 3,600 | +0 | 0.00% | 57,420 |
| 2025-08-26 | 2025-08-22 | 15.250 | 3,600 | +0 | 0.00% | 54,900 |
| 2025-08-25 | 2025-08-21 | 15.580 | 3,600 | +0 | 0.00% | 56,088 |
| 2025-08-22 | 2025-08-20 | 15.330 | 3,600 | +0 | 0.00% | 55,188 |
| 2025-08-21 | 2025-08-19 | 15.939 | 3,600 | +0 | 0.00% | 57,382 |
| 2025-08-20 | 2025-08-18 | 16.011 | 3,600 | +72 | 0.00% | 57,639 |
| 2025-08-19 | 2025-08-15 | 16.225 | 3,528 | +0 | 0.00% | 57,242 |
| 2025-08-18 | 2025-08-14 | 16.511 | 3,528 | +0 | 0.00% | 58,250 |
| 2025-08-15 | 2025-08-13 | 16.327 | 3,528 | +0 | 0.00% | 57,602 |
| 2025-08-14 | 2025-08-12 | 16.531 | 3,528 | +0 | 0.00% | 58,322 |
| 2025-08-13 | 2025-08-11 | 16.246 | 3,528 | +0 | 0.00% | 57,314 |
| 2025-08-12 | 2025-08-08 | 16.450 | 3,528 | +0 | 0.00% | 58,034 |
| 2025-08-11 | 2025-08-07 | 17.674 | 3,528 | +0 | 0.00% | 62,354 |
| 2025-08-08 | 2025-08-06 | 17.184 | 3,528 | +0 | 0.00% | 60,626 |
| 2025-08-07 | 2025-08-05 | 17.184 | 3,528 | +0 | 0.00% | 60,626 |
| 2025-08-06 | 2025-08-04 | 16.582 | 3,528 | +0 | 0.00% | 58,502 |
| 2025-08-05 | 2025-08-01 | 16.715 | 3,528 | +0 | 0.00% | 58,970 |
| 2025-08-04 | 2025-07-31 | 16.939 | 3,528 | +0 | 0.00% | 59,762 |
| 2025-08-01 | 2025-07-30 | 15.919 | 3,528 | +0 | 0.00% | 56,162 |
| 2025-07-31 | 2025-07-29 | 16.164 | 3,528 | +0 | 0.00% | 57,026 |
| 2025-07-30 | 2025-07-28 | 15.797 | 3,528 | +0 | 0.00% | 55,730 |
| 2025-07-29 | 2025-07-25 | 15.654 | 3,528 | +0 | 0.00% | 55,226 |
| 2025-07-28 | 2025-07-24 | 15.919 | 3,528 | +0 | 0.00% | 56,162 |
| 2025-07-25 | 2025-07-23 | 16.041 | 3,528 | +0 | 0.00% | 56,594 |
| 2025-07-24 | 2025-07-22 | 16.327 | 3,528 | +0 | 0.00% | 57,602 |
| 2025-07-23 | 2025-07-21 | 16.225 | 3,528 | +0 | 0.00% | 57,242 |
| 2025-07-22 | 2025-07-18 | 15.735 | 3,528 | +0 | 0.00% | 55,514 |
| 2025-07-21 | 2025-07-17 | 16.184 | 3,528 | +0 | 0.00% | 57,098 |
| 2025-07-18 | 2025-07-16 | 16.123 | 3,528 | +0 | 0.00% | 56,882 |
| 2025-07-17 | 2025-07-15 | 16.021 | 3,528 | +0 | 0.00% | 56,522 |
| 2025-07-16 | 2025-07-14 | 16.103 | 3,528 | +0 | 0.00% | 56,810 |
| 2025-07-15 | 2025-07-11 | 15.878 | 3,528 | +0 | 0.00% | 56,018 |
| 2025-07-14 | 2025-07-10 | 15.694 | 3,528 | +0 | 0.00% | 55,370 |
| 2025-07-11 | 2025-07-09 | 15.715 | 3,528 | +0 | 0.00% | 55,442 |
| 2025-07-10 | 2025-07-08 | 15.388 | 3,528 | +0 | 0.00% | 54,290 |
| 2025-07-09 | 2025-07-07 | 14.899 | 3,528 | +0 | 0.00% | 52,562 |
| 2025-07-08 | 2025-07-04 | 14.552 | 3,528 | +0 | 0.00% | 51,338 |
| 2025-07-07 | 2025-07-03 | 14.245 | 3,528 | +0 | 0.00% | 50,258 |
| 2025-07-04 | 2025-07-02 | 13.817 | 3,528 | +0 | 0.00% | 48,746 |
| 2025-07-03 | 2025-06-30 | 13.143 | 3,528 | +0 | 0.00% | 46,370 |
| 2025-07-02 | 2025-06-27 | 12.980 | 3,528 | +0 | 0.00% | 45,794 |
| 2025-06-30 | 2025-06-26 | 12.980 | 3,528 | +0 | 0.00% | 45,794 |
| 2025-06-27 | 2025-06-25 | 12.511 | 3,528 | +0 | 0.00% | 44,138 |
| 2025-06-26 | 2025-06-24 | 12.327 | 3,528 | +0 | 0.00% | 43,490 |
| 2025-06-25 | 2025-06-23 | 11.735 | 3,528 | +0 | 0.00% | 41,402 |
| 2025-06-24 | 2025-06-20 | 11.776 | 3,528 | +0 | 0.00% | 41,546 |
| 2025-06-23 | 2025-06-19 | 11.225 | 3,528 | +0 | 0.00% | 39,602 |
| 2025-06-20 | 2025-06-18 | 11.490 | 3,528 | +0 | 0.00% | 40,538 |
| 2025-06-19 | 2025-06-17 | 11.674 | 3,528 | +0 | 0.00% | 41,186 |
| 2025-06-18 | 2025-06-16 | 11.143 | 3,528 | +0 | 0.00% | 39,314 |
| 2025-06-17 | 2025-06-13 | 10.898 | 3,528 | +0 | 0.00% | 38,450 |
| 2025-06-16 | 2025-06-12 | 11.164 | 3,528 | +0 | 0.00% | 39,386 |
| 2025-06-13 | 2025-06-11 | 11.164 | 3,528 | +0 | 0.00% | 39,386 |
| 2025-06-12 | 2025-06-10 | 11.021 | 3,528 | +0 | 0.00% | 38,882 |
| 2025-06-11 | 2025-06-09 | 11.082 | 3,528 | +0 | 0.00% | 39,098 |
| 2025-06-10 | 2025-06-06 | 10.960 | 3,528 | +0 | 0.00% | 38,666 |
| 2025-06-09 | 2025-06-05 | 11.164 | 3,528 | +0 | 0.00% | 39,386 |
| 2025-06-06 | 2025-06-04 | 11.286 | 3,528 | +0 | 0.00% | 39,818 |
| 2025-06-05 | 2025-06-03 | 11.347 | 3,528 | +0 | 0.00% | 40,034 |
| 2025-06-04 | 2025-06-02 | 11.429 | 3,528 | +0 | 0.00% | 40,322 |
| 2025-06-03 | 2025-05-30 | 11.368 | 3,528 | +0 | 0.00% | 40,106 |
| 2025-06-02 | 2025-05-29 | 11.490 | 3,528 | +0 | 0.00% | 40,538 |
| 2025-05-30 | 2025-05-28 | 11.429 | 3,528 | +0 | 0.00% | 40,322 |
| 2025-05-29 | 2025-05-27 | 11.630 | 3,528 | +0 | 0.00% | 41,030 |
| 2025-05-28 | 2025-05-26 | 11.630 | 3,528 | +80 | 0.00% | 41,030 |
| 2025-05-27 | 2025-05-23 | 11.505 | 3,448 | +0 | 0.00% | 39,668 |
| 2025-05-26 | 2025-05-22 | 11.484 | 3,448 | +0 | 0.00% | 39,596 |
| 2025-05-23 | 2025-05-21 | 11.546 | 3,448 | +0 | 0.00% | 39,812 |
| 2025-05-22 | 2025-05-20 | 11.567 | 3,448 | +0 | 0.00% | 39,884 |
| 2025-05-21 | 2025-05-19 | 11.442 | 3,448 | +0 | 0.00% | 39,452 |
| 2025-05-20 | 2025-05-16 | 11.713 | 3,448 | +0 | 0.00% | 40,388 |
| 2025-05-19 | 2025-05-15 | 11.588 | 3,448 | +0 | 0.00% | 39,956 |
| 2025-05-16 | 2025-05-14 | 11.588 | 3,448 | +0 | 0.00% | 39,956 |
| 2025-05-15 | 2025-05-13 | 11.692 | 3,448 | +0 | 0.00% | 40,316 |
| 2025-05-14 | 2025-05-12 | 11.776 | 3,448 | +0 | 0.00% | 40,604 |
| 2025-05-13 | 2025-05-09 | 11.755 | 3,448 | +0 | 0.00% | 40,532 |
| 2025-05-12 | 2025-05-08 | 11.734 | 3,448 | +0 | 0.00% | 40,460 |
| 2025-05-09 | 2025-05-07 | 11.692 | 3,448 | +0 | 0.00% | 40,316 |
| 2025-05-08 | 2025-05-06 | 11.546 | 3,448 | +0 | 0.00% | 39,812 |
| 2025-05-07 | 2025-05-02 | 10.753 | 3,448 | +0 | 0.00% | 37,076 |
| 2025-05-06 | 2025-04-30 | 10.481 | 3,448 | +0 | 0.00% | 36,140 |
| 2025-05-02 | 2025-04-29 | 10.481 | 3,448 | +0 | 0.00% | 36,140 |
| 2025-04-30 | 2025-04-28 | 10.377 | 3,448 | +0 | 0.00% | 35,780 |
| 2025-04-29 | 2025-04-25 | 10.461 | 3,448 | +0 | 0.00% | 36,068 |
| 2025-04-28 | 2025-04-24 | 10.314 | 3,448 | +0 | 0.00% | 35,564 |
| 2025-04-25 | 2025-04-23 | 10.388 | 3,448 | +0 | 0.00% | 35,816 |
| 2025-04-24 | 2025-04-22 | 9.907 | 3,448 | +0 | 0.00% | 34,160 |
| 2025-04-23 | 2025-04-17 | 10.001 | 3,448 | +0 | 0.00% | 34,484 |
| 2025-04-22 | 2025-04-16 | 9.719 | 3,448 | +0 | 0.00% | 33,512 |
| 2025-04-17 | 2025-04-15 | 9.886 | 3,448 | +0 | 0.00% | 34,088 |
| 2025-04-16 | 2025-04-14 | 10.012 | 3,448 | +0 | 0.00% | 34,520 |
| 2025-04-15 | 2025-04-11 | 9.782 | 3,448 | +0 | 0.00% | 33,728 |
| 2025-04-14 | 2025-04-10 | 9.792 | 3,448 | +0 | 0.00% | 33,764 |
| 2025-04-11 | 2025-04-09 | 9.646 | 3,448 | +0 | 0.00% | 33,260 |
| 2025-04-10 | 2025-04-08 | 9.772 | 3,448 | +0 | 0.00% | 33,692 |
| 2025-04-09 | 2025-04-07 | 9.437 | 3,448 | +0 | 0.00% | 32,540 |
| 2025-04-08 | 2025-04-03 | 10.711 | 3,448 | +0 | 0.00% | 36,932 |
| 2025-04-07 | 2025-04-02 | 10.983 | 3,448 | +0 | 0.00% | 37,868 |
| 2025-04-03 | 2025-04-01 | 11.170 | 3,448 | +0 | 0.00% | 38,516 |
| 2025-04-02 | 2025-03-31 | 10.899 | 3,448 | +0 | 0.00% | 37,580 |
| 2025-04-01 | 2025-03-28 | 11.296 | 3,448 | +0 | 0.00% | 38,948 |
| 2025-03-31 | 2025-03-27 | 11.442 | 3,448 | +0 | 0.00% | 39,452 |
| 2025-03-28 | 2025-03-26 | 11.484 | 3,448 | +0 | 0.00% | 39,596 |
| 2025-03-27 | 2025-03-25 | 11.463 | 3,448 | +0 | 0.00% | 39,524 |
| 2025-03-26 | 2025-03-24 | 11.588 | 3,448 | +0 | 0.00% | 39,956 |
| 2025-03-25 | 2025-03-21 | 11.421 | 3,448 | +0 | 0.00% | 39,380 |
| 2025-03-24 | 2025-03-20 | 12.047 | 3,448 | +0 | 0.00% | 41,539 |
| 2025-03-21 | 2025-03-19 | 11.651 | 3,448 | +0 | 0.00% | 40,172 |
| 2025-03-20 | 2025-03-18 | 11.546 | 3,448 | +0 | 0.00% | 39,812 |
| 2025-03-19 | 2025-03-17 | 11.379 | 3,448 | +0 | 0.00% | 39,236 |
| 2025-03-18 | 2025-03-14 | 11.379 | 3,448 | +0 | 0.00% | 39,236 |
| 2025-03-17 | 2025-03-13 | 11.296 | 3,448 | +0 | 0.00% | 38,948 |
| 2025-03-14 | 2025-03-12 | 11.358 | 3,448 | +0 | 0.00% | 39,164 |
| 2025-03-13 | 2025-03-11 | 11.588 | 3,448 | +0 | 0.00% | 39,956 |
| 2025-03-12 | 2025-03-10 | 11.463 | 3,448 | +0 | 0.00% | 39,524 |
| 2025-03-11 | 2025-03-07 | 11.421 | 3,448 | +0 | 0.00% | 39,380 |
| 2025-03-10 | 2025-03-06 | 11.463 | 3,448 | +0 | 0.00% | 39,524 |
| 2025-03-07 | 2025-03-05 | 11.400 | 3,448 | +0 | 0.00% | 39,308 |
| 2025-03-06 | 2025-03-04 | 11.212 | 3,448 | +0 | 0.00% | 38,660 |
| 2025-03-05 | 2025-03-03 | 11.567 | 3,448 | +0 | 0.00% | 39,884 |
| 2025-03-04 | 2025-02-28 | 11.254 | 3,448 | +0 | 0.00% | 38,804 |
| 2025-03-03 | 2025-02-27 | 11.003 | 3,448 | +0 | 0.00% | 37,940 |
| 2025-02-28 | 2025-02-26 | 10.836 | 3,448 | +0 | 0.00% | 37,364 |
| 2025-02-27 | 2025-02-25 | 10.711 | 3,448 | +0 | 0.00% | 36,932 |
| 2025-02-26 | 2025-02-24 | 11.066 | 3,448 | +0 | 0.00% | 38,156 |
| 2025-02-25 | 2025-02-21 | 10.669 | 3,448 | +0 | 0.00% | 36,788 |
| 2025-02-24 | 2025-02-20 | 10.774 | 3,448 | +0 | 0.00% | 37,148 |
| 2025-02-21 | 2025-02-19 | 10.774 | 3,448 | +0 | 0.00% | 37,148 |
| 2025-02-20 | 2025-02-18 | 10.983 | 3,448 | +0 | 0.00% | 37,868 |
| 2025-02-19 | 2025-02-17 | 10.878 | 3,448 | +0 | 0.00% | 37,508 |
| 2025-02-18 | 2025-02-14 | 10.878 | 3,448 | +0 | 0.00% | 37,508 |
| 2025-02-17 | 2025-02-13 | 10.795 | 3,448 | +0 | 0.00% | 37,220 |
| 2025-02-14 | 2025-02-12 | 10.137 | 3,448 | +0 | 0.00% | 34,952 |
| 2025-02-13 | 2025-02-11 | 10.074 | 3,448 | +0 | 0.00% | 34,736 |
| 2025-02-12 | 2025-02-10 | 10.523 | 3,448 | +0 | 0.00% | 36,284 |
| 2025-02-11 | 2025-02-07 | 10.273 | 3,448 | +0 | 0.00% | 35,420 |
| 2025-02-10 | 2025-02-06 | 10.346 | 3,448 | +0 | 0.00% | 35,672 |
| 2025-02-07 | 2025-02-05 | 10.502 | 3,448 | +0 | 0.00% | 36,212 |
| 2025-02-06 | 2025-02-04 | 10.774 | 3,448 | +0 | 0.00% | 37,148 |
| 2025-02-05 | 2025-02-03 | 11.108 | 3,448 | +0 | 0.00% | 38,300 |
| 2025-02-04 | 2025-01-28 | 11.421 | 3,448 | +0 | 0.00% | 39,380 |
| 2025-02-03 | 2025-01-24 | 11.003 | 3,448 | +0 | 0.00% | 37,940 |
| 2025-01-27 | 2025-01-23 | 10.962 | 3,448 | +0 | 0.00% | 37,796 |
| 2025-01-24 | 2025-01-22 | 10.836 | 3,448 | +0 | 0.00% | 37,364 |
| 2025-01-23 | 2025-01-21 | 11.233 | 3,448 | +0 | 0.00% | 38,732 |
| 2025-01-22 | 2025-01-20 | 11.233 | 3,448 | +0 | 0.00% | 38,732 |
| 2025-01-21 | 2025-01-17 | 10.878 | 3,448 | +0 | 0.00% | 37,508 |
| 2025-01-20 | 2025-01-16 | 11.170 | 3,448 | +0 | 0.00% | 38,516 |
| 2025-01-17 | 2025-01-15 | 11.296 | 3,448 | +0 | 0.00% | 38,948 |
| 2025-01-16 | 2025-01-14 | 11.024 | 3,448 | +0 | 0.00% | 38,012 |
| 2025-01-15 | 2025-01-13 | 10.502 | 3,448 | +0 | 0.00% | 36,212 |
| 2025-01-14 | 2025-01-10 | 10.523 | 3,448 | +0 | 0.00% | 36,284 |
| 2025-01-13 | 2025-01-09 | 10.690 | 3,448 | +0 | 0.00% | 36,860 |
| 2025-01-10 | 2025-01-08 | 10.565 | 3,448 | +0 | 0.00% | 36,428 |
| 2025-01-09 | 2025-01-07 | 10.628 | 3,448 | +0 | 0.00% | 36,644 |
| 2025-01-08 | 2025-01-06 | 10.628 | 3,448 | +0 | 0.00% | 36,644 |
| 2025-01-07 | 2025-01-03 | 10.502 | 3,448 | +0 | 0.00% | 36,212 |
| 2025-01-06 | 2025-01-02 | 10.523 | 3,448 | +0 | 0.00% | 36,284 |
| 2025-01-03 | 2024-12-31 | 10.377 | 3,448 | +0 | 0.00% | 35,780 |
| 2025-01-02 | 2024-12-27 | 10.314 | 3,448 | +0 | 0.00% | 35,564 |
| 2024-12-30 | 2024-12-24 | 10.074 | 3,448 | +0 | 0.00% | 34,736 |
| 2024-12-27 | 2024-12-20 | 10.137 | 3,448 | +0 | 0.00% | 34,952 |
| 2024-12-23 | 2024-12-19 | 10.200 | 3,448 | +0 | 0.00% | 35,168 |
| 2024-12-20 | 2024-12-18 | 10.220 | 3,448 | +0 | 0.00% | 35,240 |
| 2024-12-19 | 2024-12-17 | 10.095 | 3,448 | +0 | 0.00% | 34,808 |
| 2024-12-18 | 2024-12-16 | 10.377 | 3,448 | +0 | 0.00% | 35,780 |
| 2024-12-17 | 2024-12-13 | 10.628 | 3,448 | +0 | 0.00% | 36,644 |
| 2024-12-16 | 2024-12-12 | 10.648 | 3,448 | +0 | 0.00% | 36,716 |
| 2024-12-13 | 2024-12-11 | 10.210 | 3,448 | +0 | 0.00% | 35,204 |
| 2024-12-12 | 2024-12-10 | 10.200 | 3,448 | +0 | 0.00% | 35,168 |
| 2024-12-11 | 2024-12-09 | 10.388 | 3,448 | +0 | 0.00% | 35,816 |
| 2024-12-10 | 2024-12-06 | 10.252 | 3,448 | +0 | 0.00% | 35,348 |
| 2024-12-09 | 2024-12-05 | 10.220 | 3,448 | +0 | 0.00% | 35,240 |
| 2024-12-06 | 2024-12-04 | 10.377 | 3,448 | +0 | 0.00% | 35,780 |
| 2024-12-05 | 2024-12-03 | 10.408 | 3,448 | +0 | 0.00% | 35,888 |
| 2024-12-04 | 2024-12-02 | 10.283 | 3,448 | +0 | 0.00% | 35,456 |
| 2024-12-03 | 2024-11-29 | 10.189 | 3,448 | +0 | 0.00% | 35,132 |
| 2024-12-02 | 2024-11-28 | 9.970 | 3,448 | +0 | 0.00% | 34,376 |
| 2024-11-29 | 2024-11-27 | 10.043 | 3,448 | +0 | 0.00% | 34,628 |
| 2024-11-28 | 2024-11-26 | 9.813 | 3,448 | +0 | 0.00% | 33,836 |
| 2024-11-27 | 2024-11-25 | 9.730 | 3,448 | +0 | 0.00% | 33,548 |
| 2024-11-26 | 2024-11-22 | 9.918 | 3,448 | +0 | 0.00% | 34,196 |
| 2024-11-25 | 2024-11-21 | 10.116 | 3,448 | +0 | 0.00% | 34,880 |
| 2024-11-22 | 2024-11-20 | 9.907 | 3,448 | +0 | 0.00% | 34,160 |
| 2024-11-21 | 2024-11-19 | 9.970 | 3,448 | +0 | 0.00% | 34,376 |
| 2024-11-20 | 2024-11-18 | 9.866 | 3,448 | +0 | 0.00% | 34,016 |
| 2024-11-19 | 2024-11-15 | 9.886 | 3,448 | +0 | 0.00% | 34,088 |
| 2024-11-18 | 2024-11-14 | 9.824 | 3,448 | +0 | 0.00% | 33,872 |
| 2024-11-15 | 2024-11-13 | 10.064 | 3,448 | +0 | 0.00% | 34,700 |
| 2024-11-14 | 2024-11-12 | 10.074 | 3,448 | +0 | 0.00% | 34,736 |
| 2024-11-13 | 2024-11-11 | 10.429 | 3,448 | +0 | 0.00% | 35,960 |
| 2024-11-12 | 2024-11-08 | 10.774 | 3,448 | +0 | 0.00% | 37,148 |
| 2024-11-11 | 2024-11-07 | 10.690 | 3,448 | +0 | 0.00% | 36,860 |
| 2024-11-08 | 2024-11-06 | 10.440 | 3,448 | +0 | 0.00% | 35,996 |
| 2024-11-07 | 2024-11-05 | 10.628 | 3,448 | +0 | 0.00% | 36,644 |
| 2024-11-06 | 2024-11-04 | 10.690 | 3,448 | +0 | 0.00% | 36,860 |
| 2024-11-05 | 2024-11-01 | 10.857 | 3,448 | +0 | 0.00% | 37,436 |
| 2024-11-04 | 2024-10-31 | 10.523 | 3,448 | +0 | 0.00% | 36,284 |
| 2024-11-01 | 2024-10-30 | 10.857 | 3,448 | +0 | 0.00% | 37,436 |
| 2024-10-31 | 2024-10-29 | 11.066 | 3,448 | +0 | 0.00% | 38,156 |
| 2024-10-30 | 2024-10-28 | 11.129 | 3,448 | +0 | 0.00% | 38,372 |
| 2024-10-29 | 2024-10-25 | 11.003 | 3,448 | +0 | 0.00% | 37,940 |
| 2024-10-28 | 2024-10-24 | 10.774 | 3,448 | +0 | 0.00% | 37,148 |
| 2024-10-25 | 2024-10-23 | 10.711 | 3,448 | +0 | 0.00% | 36,932 |
| 2024-10-24 | 2024-10-22 | 10.586 | 3,448 | +0 | 0.00% | 36,500 |
| 2024-10-23 | 2024-10-21 | 10.502 | 3,448 | +0 | 0.00% | 36,212 |
| 2024-10-22 | 2024-10-18 | 10.774 | 3,448 | +0 | 0.00% | 37,148 |
| 2024-10-21 | 2024-10-17 | 10.335 | 3,448 | +0 | 0.00% | 35,636 |
| 2024-10-18 | 2024-10-16 | 10.481 | 3,448 | +0 | 0.00% | 36,140 |
| 2024-10-17 | 2024-10-15 | 10.836 | 3,448 | +0 | 0.00% | 37,364 |
| 2024-10-16 | 2024-10-14 | 11.338 | 3,448 | +0 | 0.00% | 39,092 |
| 2024-10-15 | 2024-10-10 | 11.630 | 3,448 | +0 | 0.00% | 40,100 |
| 2024-10-14 | 2024-10-09 | 11.588 | 3,448 | +0 | 0.00% | 39,956 |
| 2024-10-10 | 2024-10-08 | 11.860 | 3,448 | +0 | 0.00% | 40,892 |
| 2024-10-09 | 2024-10-07 | 13.488 | 3,448 | +0 | 0.00% | 46,507 |
| 2024-10-08 | 2024-10-04 | 12.716 | 3,448 | +0 | 0.00% | 43,843 |
| 2024-10-07 | 2024-10-03 | 12.736 | 3,448 | +0 | 0.00% | 43,915 |
| 2024-10-04 | 2024-10-02 | 13.780 | 3,448 | +0 | 0.00% | 47,515 |
| 2024-10-03 | 2024-09-30 | 12.945 | 3,448 | +0 | 0.00% | 44,635 |
| 2024-10-02 | 2024-09-27 | 12.402 | 3,448 | +0 | 0.00% | 42,763 |
| 2024-09-30 | 2024-09-26 | 11.839 | 3,448 | +0 | 0.00% | 40,820 |
| 2024-09-27 | 2024-09-25 | 10.899 | 3,448 | +0 | 0.00% | 37,580 |
| 2024-09-26 | 2024-09-24 | 11.170 | 3,448 | +0 | 0.00% | 38,516 |
| 2024-09-25 | 2024-09-23 | 10.607 | 3,448 | +0 | 0.00% | 36,572 |
| 2024-09-24 | 2024-09-20 | 10.753 | 3,448 | +0 | 0.00% | 37,076 |
| 2024-09-23 | 2024-09-19 | 10.690 | 3,448 | +0 | 0.00% | 36,860 |
| 2024-09-20 | 2024-09-17 | 10.440 | 3,448 | +0 | 0.00% | 35,996 |
| 2024-09-19 | 2024-09-16 | 10.262 | 3,448 | +0 | 0.00% | 35,384 |
| 2024-09-17 | 2024-09-13 | 9.991 | 3,448 | +0 | 0.00% | 34,448 |
| 2024-09-16 | 2024-09-12 | 10.168 | 3,448 | +0 | 0.00% | 35,060 |
| 2024-09-13 | 2024-09-11 | 10.106 | 3,448 | +0 | 0.00% | 34,844 |
| 2024-09-12 | 2024-09-10 | 11.197 | 3,448 | +0 | 0.00% | 38,607 |
| 2024-09-11 | 2024-09-09 | 11.089 | 3,448 | +117 | 0.00% | 38,235 |
| 2024-09-10 | 2024-09-05 | 11.348 | 3,331 | +0 | 0.00% | 37,801 |
| 2024-09-09 | 2024-09-04 | 11.348 | 3,331 | +0 | 0.00% | 37,801 |
| 2024-09-05 | 2024-09-03 | 11.435 | 3,331 | +0 | 0.00% | 38,089 |
| 2024-09-04 | 2024-09-02 | 11.413 | 3,331 | +0 | 0.00% | 38,017 |
| 2024-09-03 | 2024-08-30 | 11.348 | 3,331 | +0 | 0.00% | 37,801 |
| 2024-09-02 | 2024-08-29 | 10.700 | 3,331 | +0 | 0.00% | 35,641 |
| 2024-08-30 | 2024-08-28 | 10.873 | 3,331 | +0 | 0.00% | 36,217 |
| 2024-08-29 | 2024-08-27 | 11.154 | 3,331 | +0 | 0.00% | 37,153 |
| 2024-08-28 | 2024-08-26 | 11.262 | 3,331 | +0 | 0.00% | 37,513 |
| 2024-08-27 | 2024-08-23 | 11.219 | 3,331 | +0 | 0.00% | 37,369 |
| 2024-08-26 | 2024-08-22 | 11.500 | 3,331 | +0 | 0.00% | 38,305 |
| 2024-08-23 | 2024-08-21 | 11.413 | 3,331 | +0 | 0.00% | 38,017 |
| 2024-08-22 | 2024-08-20 | 11.759 | 3,331 | +0 | 0.00% | 39,169 |
| 2024-08-21 | 2024-08-19 | 11.565 | 3,331 | +0 | 0.00% | 38,521 |
| 2024-08-20 | 2024-08-16 | 11.673 | 3,331 | +0 | 0.00% | 38,881 |
| 2024-08-19 | 2024-08-15 | 11.910 | 3,331 | +0 | 0.00% | 39,673 |
| 2024-08-16 | 2024-08-14 | 12.062 | 3,331 | +0 | 0.00% | 40,177 |
| 2024-08-15 | 2024-08-13 | 12.018 | 3,331 | +0 | 0.00% | 40,033 |
| 2024-08-14 | 2024-08-12 | 11.997 | 3,331 | +0 | 0.00% | 39,961 |
| 2024-08-13 | 2024-08-09 | 12.516 | 3,331 | +0 | 0.00% | 41,690 |
| 2024-08-12 | 2024-08-08 | 12.537 | 3,331 | +0 | 0.00% | 41,762 |
| 2024-08-09 | 2024-08-07 | 12.689 | 3,331 | +0 | 0.00% | 42,266 |
| 2024-08-08 | 2024-08-06 | 12.753 | 3,331 | +0 | 0.00% | 42,482 |
| 2024-08-07 | 2024-08-05 | 12.580 | 3,331 | +0 | 0.00% | 41,906 |
| 2024-08-06 | 2024-08-02 | 12.127 | 3,331 | +0 | 0.00% | 40,394 |
| 2024-08-05 | 2024-08-01 | 12.818 | 3,331 | +0 | 0.00% | 42,698 |
| 2024-08-02 | 2024-07-31 | 12.321 | 3,331 | +0 | 0.00% | 41,042 |
| 2024-08-01 | 2024-07-30 | 12.256 | 3,331 | +0 | 0.00% | 40,826 |
| 2024-07-31 | 2024-07-29 | 12.494 | 3,331 | +0 | 0.00% | 41,618 |
| 2024-07-30 | 2024-07-26 | 12.299 | 3,331 | +0 | 0.00% | 40,970 |
| 2024-07-29 | 2024-07-25 | 12.343 | 3,331 | +0 | 0.00% | 41,114 |
| 2024-07-26 | 2024-07-24 | 12.667 | 3,331 | +0 | 0.00% | 42,194 |
| 2024-07-25 | 2024-07-23 | 12.710 | 3,331 | +0 | 0.00% | 42,338 |
| 2024-07-24 | 2024-07-22 | 12.624 | 3,331 | +0 | 0.00% | 42,050 |
| 2024-07-23 | 2024-07-19 | 12.386 | 3,331 | +0 | 0.00% | 41,258 |
| 2024-07-22 | 2024-07-18 | 12.905 | 3,331 | +0 | 0.00% | 42,986 |
| 2024-07-19 | 2024-07-17 | 13.056 | 3,331 | +0 | 0.00% | 43,490 |
| 2024-07-18 | 2024-07-16 | 13.142 | 3,331 | +0 | 0.00% | 43,778 |
| 2024-07-17 | 2024-07-15 | 13.467 | 3,331 | +0 | 0.00% | 44,858 |
| 2024-07-16 | 2024-07-12 | 13.726 | 3,331 | +0 | 0.00% | 45,722 |
| 2024-07-15 | 2024-07-11 | 13.423 | 3,331 | +0 | 0.00% | 44,714 |
| 2024-07-12 | 2024-07-10 | 13.056 | 3,331 | +0 | 0.00% | 43,490 |
| 2024-07-11 | 2024-07-09 | 13.445 | 3,331 | +0 | 0.00% | 44,786 |
| 2024-07-10 | 2024-07-08 | 13.207 | 3,331 | +0 | 0.00% | 43,994 |
| 2024-07-09 | 2024-07-05 | 13.705 | 3,331 | +0 | 0.00% | 45,650 |
| 2024-07-08 | 2024-07-04 | 13.942 | 3,331 | +0 | 0.00% | 46,442 |
| 2024-07-05 | 2024-07-03 | 13.769 | 3,331 | +0 | 0.00% | 45,866 |
| 2024-07-04 | 2024-07-02 | 13.272 | 3,331 | +0 | 0.00% | 44,210 |
| 2024-07-03 | 2024-06-28 | 13.142 | 3,331 | +0 | 0.00% | 43,778 |
| 2024-07-02 | 2024-06-27 | 13.121 | 3,331 | +0 | 0.00% | 43,706 |
| 2024-06-28 | 2024-06-26 | 13.251 | 3,331 | +0 | 0.00% | 44,138 |
| 2024-06-27 | 2024-06-25 | 13.791 | 3,331 | +0 | 0.00% | 45,938 |
| 2024-06-26 | 2024-06-24 | 13.791 | 3,331 | +0 | 0.00% | 45,938 |
| 2024-06-25 | 2024-06-21 | 14.094 | 3,331 | +0 | 0.00% | 46,946 |
| 2024-06-24 | 2024-06-20 | 14.072 | 3,331 | +0 | 0.00% | 46,874 |
| 2024-06-21 | 2024-06-19 | 14.353 | 3,331 | +0 | 0.00% | 47,810 |
| 2024-06-20 | 2024-06-18 | 14.158 | 3,331 | +0 | 0.00% | 47,162 |
| 2024-06-19 | 2024-06-17 | 14.094 | 3,331 | +0 | 0.00% | 46,946 |
| 2024-06-18 | 2024-06-14 | 14.288 | 3,331 | +0 | 0.00% | 47,594 |
| 2024-06-17 | 2024-06-13 | 14.656 | 3,331 | +0 | 0.00% | 48,818 |
| 2024-06-14 | 2024-06-12 | 14.591 | 3,331 | +0 | 0.00% | 48,602 |
| 2024-06-13 | 2024-06-11 | 15.715 | 3,331 | +0 | 0.00% | 52,346 |
| 2024-06-12 | 2024-06-07 | 15.131 | 3,331 | +0 | 0.00% | 50,402 |
| 2024-06-11 | 2024-06-06 | 15.650 | 3,331 | +0 | 0.00% | 52,130 |
| 2024-06-07 | 2024-06-05 | 16.112 | 3,331 | +0 | 0.00% | 53,668 |
| 2024-06-06 | 2024-06-04 | 16.155 | 3,331 | +55 | 0.00% | 53,814 |
| 2024-06-05 | 2024-06-03 | 15.848 | 3,276 | +0 | 0.00% | 51,917 |
| 2024-06-04 | 2024-05-31 | 15.276 | 3,276 | +0 | 0.00% | 50,045 |
| 2024-06-03 | 2024-05-30 | 15.628 | 3,276 | +0 | 0.00% | 51,197 |
| 2024-05-31 | 2024-05-29 | 15.716 | 3,276 | +0 | 0.00% | 51,485 |
| 2024-05-30 | 2024-05-28 | 15.584 | 3,276 | +0 | 0.00% | 51,053 |
| 2024-05-29 | 2024-05-27 | 15.298 | 3,276 | +0 | 0.00% | 50,117 |
| 2024-05-28 | 2024-05-24 | 15.342 | 3,276 | +0 | 0.00% | 50,261 |
| 2024-05-27 | 2024-05-23 | 15.694 | 3,276 | +0 | 0.00% | 51,413 |
| 2024-05-24 | 2024-05-22 | 15.826 | 3,276 | +0 | 0.00% | 51,845 |
| 2024-05-23 | 2024-05-21 | 15.980 | 3,276 | +0 | 0.00% | 52,349 |
| 2024-05-22 | 2024-05-20 | 16.199 | 3,276 | +0 | 0.00% | 53,069 |
| 2024-05-21 | 2024-05-17 | 16.046 | 3,276 | +0 | 0.00% | 52,565 |
| 2024-05-20 | 2024-05-16 | 16.287 | 3,276 | +0 | 0.00% | 53,357 |
| 2024-05-17 | 2024-05-14 | 16.243 | 3,276 | +0 | 0.00% | 53,213 |
| 2024-05-16 | 2024-05-13 | 16.771 | 3,276 | +0 | 0.00% | 54,942 |
| 2024-05-14 | 2024-05-10 | 16.024 | 3,276 | +0 | 0.00% | 52,493 |
| 2024-05-13 | 2024-05-09 | 16.155 | 3,276 | +0 | 0.00% | 52,925 |
| 2024-05-10 | 2024-05-08 | 15.936 | 3,276 | +0 | 0.00% | 52,205 |
| 2024-05-09 | 2024-05-07 | 16.221 | 3,276 | +0 | 0.00% | 53,141 |
| 2024-05-08 | 2024-05-06 | 16.112 | 3,276 | +0 | 0.00% | 52,781 |
| 2024-05-07 | 2024-05-03 | 16.375 | 3,276 | +0 | 0.00% | 53,645 |
| 2024-05-06 | 2024-05-02 | 15.298 | 3,276 | +0 | 0.00% | 50,117 |
| 2024-05-03 | 2024-04-30 | 14.595 | 3,276 | +0 | 0.00% | 47,813 |
| 2024-05-02 | 2024-04-29 | 14.903 | 3,276 | +0 | 0.00% | 48,821 |
| 2024-04-30 | 2024-04-26 | 14.749 | 3,276 | +0 | 0.00% | 48,317 |
| 2024-04-29 | 2024-04-25 | 14.331 | 3,276 | +0 | 0.00% | 46,949 |
| 2024-04-26 | 2024-04-24 | 14.309 | 3,276 | +0 | 0.00% | 46,877 |
| 2024-04-25 | 2024-04-23 | 14.155 | 3,276 | +0 | 0.00% | 46,373 |
| 2024-04-24 | 2024-04-22 | 14.133 | 3,276 | +0 | 0.00% | 46,301 |
| 2024-04-23 | 2024-04-19 | 14.155 | 3,276 | +0 | 0.00% | 46,373 |
| 2024-04-22 | 2024-04-18 | 14.419 | 3,276 | +0 | 0.00% | 47,237 |
| 2024-04-19 | 2024-04-17 | 14.199 | 3,276 | +0 | 0.00% | 46,517 |
| 2024-04-18 | 2024-04-16 | 14.287 | 3,276 | +0 | 0.00% | 46,805 |
| 2024-04-17 | 2024-04-15 | 14.727 | 3,276 | +0 | 0.00% | 48,245 |
| 2024-04-16 | 2024-04-12 | 15.342 | 3,276 | +0 | 0.00% | 50,261 |
| 2024-04-15 | 2024-04-11 | 15.100 | 3,276 | +0 | 0.00% | 49,469 |
| 2024-04-12 | 2024-04-10 | 15.100 | 3,276 | +0 | 0.00% | 49,469 |
| 2024-04-11 | 2024-04-09 | 15.035 | 3,276 | +0 | 0.00% | 49,253 |
| 2024-04-10 | 2024-04-08 | 15.056 | 3,276 | +0 | 0.00% | 49,325 |
| 2024-04-09 | 2024-04-05 | 15.194 | 3,276 | +0 | 0.00% | 49,774 |
| 2024-04-08 | 2024-04-03 | 14.994 | 3,276 | +25 | 0.00% | 49,121 |
| 2024-04-05 | 2024-04-02 | 15.016 | 3,251 | +0 | 0.00% | 48,818 |
| 2024-04-03 | 2024-03-28 | 14.485 | 3,251 | +0 | 0.00% | 47,090 |
| 2024-04-02 | 2024-03-27 | 14.729 | 3,251 | +0 | 0.00% | 47,882 |
| 2024-03-28 | 2024-03-26 | 14.729 | 3,251 | +0 | 0.00% | 47,882 |
| 2024-03-27 | 2024-03-25 | 14.507 | 3,251 | +0 | 0.00% | 47,162 |
| 2024-03-26 | 2024-03-22 | 14.441 | 3,251 | +0 | 0.00% | 46,946 |
| 2024-03-25 | 2024-03-21 | 13.510 | 3,251 | +0 | 0.00% | 43,922 |
| 2024-03-22 | 2024-03-20 | 12.957 | 3,251 | +0 | 0.00% | 42,122 |
| 2024-03-21 | 2024-03-19 | 12.979 | 3,251 | +0 | 0.00% | 42,194 |
| 2024-03-20 | 2024-03-18 | 13.090 | 3,251 | +0 | 0.00% | 42,554 |
| 2024-03-19 | 2024-03-15 | 13.067 | 3,251 | +0 | 0.00% | 42,482 |
| 2024-03-18 | 2024-03-14 | 13.267 | 3,251 | +0 | 0.00% | 43,130 |
| 2024-03-15 | 2024-03-13 | 13.355 | 3,251 | +0 | 0.00% | 43,418 |
| 2024-03-14 | 2024-03-12 | 13.267 | 3,251 | +0 | 0.00% | 43,130 |
| 2024-03-13 | 2024-03-11 | 13.156 | 3,251 | +0 | 0.00% | 42,770 |
| 2024-03-12 | 2024-03-08 | 12.890 | 3,251 | +0 | 0.00% | 41,906 |
| 2024-03-11 | 2024-03-07 | 12.957 | 3,251 | +0 | 0.00% | 42,122 |
| 2024-03-08 | 2024-03-06 | 12.779 | 3,251 | +0 | 0.00% | 41,546 |
| 2024-03-07 | 2024-03-05 | 12.735 | 3,251 | +0 | 0.00% | 41,402 |
| 2024-03-06 | 2024-03-04 | 12.957 | 3,251 | +0 | 0.00% | 42,122 |
| 2024-03-05 | 2024-03-01 | 13.466 | 3,251 | +0 | 0.00% | 43,778 |
| 2024-03-04 | 2024-02-29 | 14.020 | 3,251 | +0 | 0.00% | 45,578 |
| 2024-03-01 | 2024-02-28 | 13.909 | 3,251 | +0 | 0.00% | 45,218 |
| 2024-02-29 | 2024-02-27 | 14.131 | 3,251 | +0 | 0.00% | 45,938 |
| 2024-02-28 | 2024-02-26 | 14.175 | 3,251 | +0 | 0.00% | 46,082 |
| 2024-02-27 | 2024-02-23 | 14.263 | 3,251 | +0 | 0.00% | 46,370 |
| 2024-02-26 | 2024-02-22 | 13.865 | 3,251 | +0 | 0.00% | 45,074 |
| 2024-02-23 | 2024-02-21 | 13.865 | 3,251 | +0 | 0.00% | 45,074 |
| 2024-02-22 | 2024-02-20 | 13.665 | 3,251 | +0 | 0.00% | 44,426 |
| 2024-02-21 | 2024-02-19 | 13.931 | 3,251 | +0 | 0.00% | 45,290 |
| 2024-02-20 | 2024-02-16 | 14.175 | 3,251 | +0 | 0.00% | 46,082 |
| 2024-02-19 | 2024-02-15 | 13.865 | 3,251 | +0 | 0.00% | 45,074 |
| 2024-02-16 | 2024-02-14 | 13.643 | 3,251 | -3,612 | 0.00% | 44,354 |
| 2023-05-15 | 2023-05-11 | 10.011 | 6,863 | -9,030 | 0.00% | 68,705 |
| 2023-04-25 | 2023-04-21 | 11.583 | 15,893 | +9,030 | 0.00% | 184,096 |
| 2023-04-19 | 2023-04-17 | 11.694 | 6,863 | -9,030 | 0.00% | 80,257 |
| 2023-04-18 | 2023-04-14 | 10.897 | 15,893 | +9,030 | 0.00% | 173,184 |
| 2022-12-14 | 2022-12-12 | 9.125 | 6,863 | +3,612 | 0.00% | 62,625 |
| 2022-10-14 | 2022-10-12 | 4.474 | 3,251 | -361 | 0.00% | 14,545 |
| 2022-06-01 | 2022-05-30 | 4.275 | 3,612 | -1,084 | 0.00% | 15,440 |
| 2022-05-31 | 2022-05-27 | 4.153 | 4,696 | +1,084 | 0.00% | 19,501 |
| 2022-02-10 | 2022-02-08 | 6.146 | 3,612 | +361 | 0.00% | 22,200 |
| 2021-10-20 | 2021-10-18 | 6.268 | 3,251 | -36,120 | 0.00% | 20,377 |
| 2021-10-19 | 2021-10-15 | 6.135 | 39,371 | +9,030 | 0.00% | 241,543 |
| 2021-10-18 | 2021-10-12 | 6.146 | 30,341 | +27,090 | 0.00% | 186,479 |
| 2021-10-06 | 2021-10-04 | 5.581 | 3,251 | -45,150 | 0.00% | 18,145 |
| 2021-10-04 | 2021-09-29 | 5.415 | 48,401 | +45,150 | 0.00% | 262,102 |
| 2021-06-15 | 2021-06-10 | 13.355 | 3,251 | -18,060 | 0.00% | 43,418 |
| 2021-06-03 | 2021-06-01 | 13.754 | 21,311 | +18,060 | 0.00% | 293,112 |
| 2021-03-03 | 2021-03-01 | 14.529 | 3,251 | -1,806 | 0.00% | 47,234 |
| 2020-06-03 | 2020-06-01 | 10.390 | 5,057 | +44 | 0.00% | 52,542 |
| 2020-04-15 | 2020-04-09 | 9.921 | 5,013 | -3,938 | 0.00% | 49,732 |
| 2020-02-06 | 2020-02-04 | 11.976 | 8,951 | -12,531 | 0.00% | 107,200 |
| 2020-02-05 | 2020-02-03 | 12.244 | 21,482 | -35,805 | 0.00% | 263,034 |
| 2020-01-30 | 2020-01-24 | 13.741 | 57,287 | -8,951 | 0.00% | 787,205 |
| 2020-01-29 | 2020-01-22 | 14.568 | 66,238 | +3,581 | 0.00% | 964,965 |
| 2020-01-22 | 2020-01-20 | 15.417 | 62,657 | +35,804 | 0.00% | 965,996 |
| 2020-01-21 | 2020-01-17 | 16.490 | 26,853 | +12,173 | 0.00% | 442,798 |
| 2019-12-19 | 2019-12-17 | 14.367 | 14,680 | -4,654 | 0.00% | 210,908 |
| 2019-12-17 | 2019-12-13 | 14.523 | 19,334 | -4,297 | 0.00% | 280,797 |
| 2019-11-11 | 2019-11-07 | 14.188 | 23,631 | +8,951 | 0.00% | 335,284 |
| 2019-08-14 | 2019-08-12 | 13.182 | 14,680 | +124 | 0.00% | 193,508 |
| 2019-08-12 | 2019-08-08 | 13.385 | 14,556 | -12,427 | 0.00% | 194,825 |
| 2019-08-06 | 2019-08-02 | 13.970 | 26,983 | +3,551 | 0.00% | 376,963 |
| 2019-08-01 | 2019-07-30 | 15.165 | 23,432 | +3,550 | 0.00% | 355,338 |
| 2019-07-31 | 2019-07-29 | 15.413 | 19,882 | +5,326 | 0.00% | 306,431 |
| 2019-07-23 | 2019-07-19 | 15.773 | 14,556 | -5,326 | 0.00% | 229,592 |
| 2019-07-22 | 2019-07-18 | 15.435 | 19,882 | +5,326 | 0.00% | 306,879 |
| 2019-07-18 | 2019-07-16 | 15.908 | 14,556 | -3,551 | 0.00% | 231,560 |
| 2019-07-17 | 2019-07-15 | 15.255 | 18,107 | +3,551 | 0.00% | 276,218 |
| 2019-07-12 | 2019-07-10 | 15.638 | 14,556 | -711 | 0.00% | 227,624 |
| 2019-05-30 | 2019-05-28 | 14.438 | 15,267 | +42 | 0.00% | 220,430 |
| 2019-05-02 | 2019-04-29 | 18.844 | 15,225 | -5,310 | 0.00% | 286,905 |
| 2019-04-30 | 2019-04-26 | 18.054 | 20,535 | +5,310 | 0.00% | 370,729 |
| 2019-04-17 | 2019-04-15 | 18.912 | 15,225 | -5,310 | 0.00% | 287,937 |
| 2019-04-16 | 2019-04-12 | 18.844 | 20,535 | +5,310 | 0.00% | 386,969 |
| 2019-01-08 | 2019-01-04 | 14.303 | 15,225 | -8,851 | 0.00% | 217,759 |
| 2019-01-07 | 2019-01-03 | 14.009 | 24,076 | +8,851 | 0.00% | 337,281 |
| 2018-09-17 | 2018-09-13 | 13.263 | 15,225 | -1,770 | 0.00% | 201,935 |
| 2018-09-14 | 2018-09-12 | 12.608 | 16,995 | +1,770 | 0.00% | 214,275 |
| 2018-08-22 | 2018-08-20 | 16.002 | 15,225 | -2,124 | 0.00% | 243,634 |
| 2018-08-21 | 2018-08-17 | 15.526 | 17,349 | +79 | 0.00% | 269,353 |
| 2018-08-20 | 2018-08-16 | 15.526 | 17,270 | +2,115 | 0.00% | 268,126 |
| 2018-08-06 | 2018-08-02 | 18.544 | 15,155 | +2,114 | 0.00% | 281,041 |
| 2018-07-19 | 2018-07-17 | 19.589 | 13,041 | -3,524 | 0.00% | 255,454 |
| 2018-07-18 | 2018-07-16 | 19.634 | 16,565 | +3,524 | 0.00% | 325,236 |
| 2018-07-13 | 2018-07-11 | 18.567 | 13,041 | -10,221 | 0.00% | 242,134 |
| 2018-07-12 | 2018-07-10 | 18.839 | 23,262 | -25,024 | 0.00% | 438,244 |
| 2018-07-11 | 2018-07-09 | 18.726 | 48,286 | +35,245 | 0.00% | 904,204 |
| 2018-07-09 | 2018-07-05 | 18.590 | 13,041 | +705 | 0.00% | 242,430 |
| 2018-07-06 | 2018-07-04 | 19.112 | 12,336 | -14,098 | 0.00% | 235,764 |
| 2018-07-05 | 2018-07-03 | 19.044 | 26,434 | -3,524 | 0.00% | 503,403 |
| 2018-07-03 | 2018-06-28 | 20.360 | 29,958 | +17,975 | 0.00% | 609,953 |
| 2018-06-29 | 2018-06-27 | 21.019 | 11,983 | -35,598 | 0.00% | 251,865 |
| 2018-06-28 | 2018-06-26 | 22.176 | 47,581 | +41,589 | 0.00% | 1,055,162 |
| 2018-06-15 | 2018-06-13 | 24.003 | 5,992 | +353 | 0.00% | 143,828 |
| 2018-06-13 | 2018-06-11 | 23.833 | 5,639 | -12,336 | 0.00% | 134,395 |
| 2018-06-05 | 2018-06-01 | 25.081 | 17,975 | +3,525 | 0.00% | 450,840 |
| 2018-06-04 | 2018-05-31 | 25.876 | 14,450 | -19,385 | 0.00% | 373,907 |
| 2018-06-01 | 2018-05-30 | 25.138 | 33,835 | +17,270 | 0.00% | 850,552 |
| 2018-05-31 | 2018-05-29 | 25.703 | 16,565 | +5,639 | 0.00% | 425,766 |
| 2018-05-30 | 2018-05-28 | 26.159 | 10,926 | +5,311 | 0.00% | 285,810 |
| 2018-05-25 | 2018-05-23 | 25.076 | 5,615 | -3,509 | 0.00% | 140,801 |
| 2018-05-24 | 2018-05-21 | 25.703 | 9,124 | +3,509 | 0.00% | 234,512 |
| 2018-05-04 | 2018-05-02 | 26.216 | 5,615 | -7,019 | 0.00% | 147,201 |
| 2018-05-03 | 2018-04-30 | 24.734 | 12,634 | +7,019 | 0.00% | 312,488 |
| 2018-05-02 | 2018-04-27 | 24.962 | 5,615 | -1,755 | 0.00% | 140,161 |
| 2018-04-27 | 2018-04-25 | 24.905 | 7,370 | +1,755 | 0.00% | 183,549 |
| 2018-04-26 | 2018-04-24 | 25.133 | 5,615 | -1,755 | 0.00% | 141,121 |
| 2018-04-25 | 2018-04-23 | 24.734 | 7,370 | +1,755 | 0.00% | 182,289 |
| 2018-04-23 | 2018-04-19 | 25.247 | 5,615 | -5,264 | 0.00% | 141,761 |
| 2018-03-02 | 2018-02-28 | 26.273 | 10,879 | +5,264 | 0.00% | 285,820 |
| 2018-02-23 | 2018-02-21 | 27.071 | 5,615 | -5,264 | 0.00% | 152,001 |
| 2018-02-12 | 2018-02-08 | 25.931 | 10,879 | +5,264 | 0.00% | 282,100 |
| 2018-02-09 | 2018-02-07 | 25.874 | 5,615 | -3,158 | 0.00% | 145,281 |
| 2018-02-08 | 2018-02-06 | 25.247 | 8,773 | +3,158 | 0.00% | 221,491 |
| 2018-02-05 | 2018-02-01 | 27.526 | 5,615 | -8,773 | 0.00% | 154,561 |
| 2018-02-02 | 2018-01-31 | 27.469 | 14,388 | -8,774 | 0.00% | 395,231 |
| 2018-02-01 | 2018-01-30 | 26.330 | 23,162 | -70,187 | 0.00% | 609,848 |
| 2018-01-30 | 2018-01-26 | 27.242 | 93,349 | +83,172 | 0.00% | 2,542,968 |
| 2018-01-29 | 2018-01-25 | 26.501 | 10,177 | +4,562 | 0.00% | 269,697 |
| 2018-01-02 | 2017-12-28 | 26.216 | 5,615 | +1,404 | 0.00% | 147,201 |
| 2017-12-13 | 2017-12-11 | 26.216 | 4,211 | -351 | 0.00% | 110,394 |
| 2017-12-01 | 2017-11-29 | 22.967 | 4,562 | -702 | 0.00% | 104,776 |
| 2017-11-14 | 2017-11-10 | 22.226 | 5,264 | -351 | 0.00% | 116,999 |
| 2017-11-02 | 2017-10-31 | 20.038 | 5,615 | -1,755 | 0.00% | 112,513 |
| 2017-11-01 | 2017-10-30 | 19.377 | 7,370 | +1,755 | 0.00% | 142,807 |
| 2017-10-30 | 2017-10-26 | 19.628 | 5,615 | -2,106 | 0.00% | 110,209 |
| 2017-10-27 | 2017-10-25 | 19.856 | 7,721 | +2,106 | 0.00% | 153,305 |
| 2017-10-24 | 2017-10-20 | 20.129 | 5,615 | -1,755 | 0.00% | 113,025 |
| 2017-10-23 | 2017-10-19 | 19.742 | 7,370 | +1,755 | 0.00% | 145,495 |
| 2017-10-09 | 2017-10-04 | 20.995 | 5,615 | -12,283 | 0.00% | 117,889 |
| 2017-10-06 | 2017-10-03 | 20.927 | 17,898 | +12,283 | 0.00% | 374,551 |
| 2017-10-03 | 2017-09-28 | 20.904 | 5,615 | -3,860 | 0.00% | 117,377 |
| 2017-09-27 | 2017-09-25 | 20.608 | 9,475 | -9,826 | 0.00% | 195,259 |
| 2017-09-25 | 2017-09-21 | 21.520 | 19,301 | +1,052 | 0.00% | 415,351 |
| 2017-09-22 | 2017-09-20 | 20.790 | 18,249 | +8,774 | 0.00% | 379,400 |
| 2017-09-20 | 2017-09-18 | 21.109 | 9,475 | -1,053 | 0.00% | 200,011 |
| 2017-09-11 | 2017-09-07 | 19.673 | 10,528 | -8,773 | 0.00% | 207,119 |
| 2017-08-16 | 2017-08-14 | 18.052 | 19,301 | +143 | 0.00% | 348,420 |
| 2017-07-21 | 2017-07-19 | 18.419 | 19,158 | +697 | 0.00% | 352,878 |
| 2017-07-06 | 2017-07-04 | 18.465 | 18,461 | +8,708 | 0.00% | 340,888 |
| 2017-05-31 | 2017-05-26 | 19.683 | 9,753 | +91 | 0.00% | 191,970 |
| 2017-04-10 | 2017-04-06 | 19.822 | 9,662 | -3,796 | 0.00% | 191,523 |
| 2017-03-15 | 2017-03-13 | 17.342 | 13,458 | -4,140 | 0.00% | 233,384 |
| 2017-02-21 | 2017-02-17 | 16.391 | 17,598 | -86,267 | 0.00% | 288,450 |
| 2017-02-14 | 2017-02-10 | 16.553 | 103,865 | +4,141 | 0.00% | 1,719,315 |
| 2017-01-20 | 2017-01-18 | 17.133 | 99,724 | +86,266 | 0.00% | 1,708,568 |
| 2016-12-23 | 2016-12-21 | 17.156 | 13,458 | +3,796 | 0.00% | 230,887 |
| 2016-12-06 | 2016-12-02 | 18.988 | 9,662 | +3,796 | 0.00% | 183,459 |
| 2016-11-28 | 2016-11-24 | 19.451 | 5,866 | -3,796 | 0.00% | 114,102 |
| 2016-08-16 | 2016-08-12 | 13.492 | 9,662 | +99 | 0.00% | 130,361 |
| 2016-06-20 | 2016-06-16 | 12.251 | 9,563 | +1,708 | 0.00% | 117,153 |
| 2016-05-31 | 2016-05-27 | 12.403 | 7,855 | +67 | 0.00% | 97,425 |
| 2016-04-25 | 2016-04-21 | 13.584 | 7,788 | -18,625 | 0.00% | 105,794 |
| 2016-04-21 | 2016-04-19 | 14.482 | 26,413 | -1,693 | 0.00% | 382,511 |
| 2016-02-16 | 2016-02-12 | 10.525 | 28,106 | -42,329 | 0.00% | 295,810 |
| 2016-02-15 | 2016-02-11 | 10.182 | 70,435 | +42,329 | 0.00% | 717,186 |
| 2015-12-02 | 2015-11-30 | 12.049 | 28,106 | -8,466 | 0.00% | 338,638 |
| 2015-10-15 | 2015-10-13 | 13.490 | 36,572 | -8,466 | 0.00% | 493,345 |
| 2015-10-12 | 2015-10-08 | 12.568 | 45,038 | -3,386 | 0.00% | 566,053 |
| 2015-10-05 | 2015-09-30 | 10.596 | 48,424 | +8,466 | 0.00% | 513,085 |
| 2015-09-29 | 2015-09-24 | 12.096 | 39,958 | +7,450 | 0.00% | 483,326 |
| 2015-08-18 | 2015-08-14 | 19.252 | 32,508 | +315 | 0.00% | 625,841 |
| 2015-08-04 | 2015-07-31 | 19.634 | 32,193 | -3,353 | 0.00% | 632,065 |
| 2015-07-16 | 2015-07-14 | 20.230 | 35,546 | -1,677 | 0.00% | 719,096 |
| 2015-07-14 | 2015-07-10 | 19.300 | 37,223 | +29,510 | 0.00% | 718,390 |
| 2015-07-07 | 2015-07-03 | 17.606 | 7,713 | -3,353 | 0.00% | 135,794 |
| 2015-05-20 | 2015-05-18 | 18.333 | 11,066 | +180 | 0.00% | 202,878 |
| 2015-05-15 | 2015-05-13 | 18.042 | 10,886 | -8,248 | 0.00% | 196,411 |
| 2015-05-06 | 2015-05-04 | 18.309 | 19,134 | +8,248 | 0.00% | 350,329 |
| 2015-03-27 | 2015-03-25 | 18.212 | 10,886 | -1,650 | 0.00% | 198,258 |
| 2015-03-24 | 2015-03-20 | 18.285 | 12,536 | +1,650 | 0.00% | 229,221 |
| 2015-03-04 | 2015-03-02 | 22.707 | 10,886 | +480 | 0.00% | 247,188 |
| 2014-12-01 | 2014-11-27 | 30.001 | 10,406 | +1,577 | 0.00% | 312,192 |
| 2014-11-26 | 2014-11-24 | 30.128 | 8,829 | -2,523 | 0.00% | 266,000 |
| 2014-11-20 | 2014-11-18 | 29.557 | 11,352 | +2,523 | 0.00% | 335,533 |
| 2014-11-13 | 2014-11-11 | 30.509 | 8,829 | -1,577 | 0.00% | 269,360 |
| 2014-11-10 | 2014-11-06 | 29.303 | 10,406 | +1,577 | 0.00% | 304,931 |
| 2014-10-27 | 2014-10-23 | 29.240 | 8,829 | -4,099 | 0.00% | 258,160 |
| 2014-09-30 | 2014-09-26 | 28.986 | 12,928 | +4,099 | 0.00% | 374,735 |
| 2014-09-02 | 2014-08-29 | 32.538 | 8,829 | +946 | 0.00% | 287,280 |
| 2014-08-19 | 2014-08-15 | 33.788 | 7,883 | +84 | 0.00% | 266,351 |
| 2014-05-26 | 2014-05-22 | 34.044 | 7,799 | -3,119 | 0.00% | 265,513 |
| 2014-05-21 | 2014-05-19 | 33.222 | 10,918 | +3,197 | 0.00% | 362,717 |
| 2014-03-04 | 2014-02-28 | 44.228 | 7,721 | +237 | 0.00% | 341,484 |
| 2014-01-23 | 2014-01-21 | 46.700 | 7,484 | +3,892 | 0.00% | 349,503 |
| 2013-12-30 | 2013-12-24 | 42.892 | 3,592 | -97,292 | 0.00% | 154,067 |
| 2013-12-23 | 2013-12-19 | 41.422 | 100,884 | -598 | 0.00% | 4,178,817 |
| 2013-12-19 | 2013-12-17 | 42.291 | 101,482 | +598 | 0.00% | 4,291,727 |
| 2013-12-18 | 2013-12-16 | 42.090 | 100,884 | +96,992 | 0.00% | 4,246,217 |
| 2013-12-17 | 2013-12-13 | 40.888 | 3,892 | -299 | 0.00% | 159,134 |
| 2013-11-14 | 2013-11-12 | 36.077 | 4,191 | +898 | 0.00% | 151,200 |
| 2013-10-21 | 2013-10-17 | 37.881 | 3,293 | +299 | 0.00% | 124,742 |
| 2013-08-20 | 2013-08-16 | 30.507 | 2,994 | +31 | 0.00% | 91,338 |
| 2013-08-19 | 2013-08-15 | 30.575 | 2,963 | -2,963 | 0.00% | 90,592 |
| 2013-08-16 | 2013-08-13 | 30.575 | 5,926 | +2,963 | 0.00% | 181,185 |
| 2013-07-25 | 2013-07-23 | 29.292 | 2,963 | -1,186 | 0.00% | 86,793 |
| 2013-05-20 | 2013-05-15 | 27.470 | 4,149 | -296 | 0.00% | 113,972 |
| 2013-05-16 | 2013-05-14 | 26.592 | 4,445 | +296 | 0.00% | 118,203 |
| 2013-04-25 | 2013-04-23 | 24.001 | 4,149 | -6,519 | 0.00% | 99,579 |
| 2013-03-25 | 2013-03-21 | 22.597 | 10,668 | -2,963 | 0.00% | 241,063 |
| 2013-03-13 | 2013-03-11 | 22.813 | 13,631 | +2,963 | 0.00% | 310,961 |
| 2013-03-05 | 2013-03-01 | 27.280 | 10,668 | +565 | 0.00% | 291,020 |
| 2013-02-27 | 2013-02-25 | 26.995 | 10,103 | -842 | 0.00% | 272,727 |
| 2013-02-20 | 2013-02-18 | 25.170 | 10,945 | +842 | 0.00% | 275,489 |
| 2013-02-14 | 2013-02-07 | 24.344 | 10,103 | -5,613 | 0.00% | 245,944 |
| 2013-01-11 | 2013-01-09 | 22.605 | 15,716 | -1,404 | 0.00% | 355,258 |
| 2012-09-04 | 2012-08-31 | 18.215 | 17,120 | -841 | 0.00% | 311,841 |
| 2012-06-04 | 2012-05-31 | 17.816 | 17,961 | -4,771 | 0.00% | 319,992 |
| 2012-06-01 | 2012-05-30 | 17.958 | 22,732 | +4,771 | 0.00% | 408,232 |
| 2012-04-16 | 2012-04-12 | 20.068 | 17,961 | -281 | 0.00% | 360,439 |
| 2012-03-05 | 2012-03-01 | 21.346 | 18,242 | +1,019 | 0.00% | 389,402 |
| 2011-11-17 | 2011-11-15 | 16.304 | 17,223 | -2,119 | 0.00% | 280,807 |
| 2011-11-14 | 2011-11-10 | 16.032 | 19,342 | +2,119 | 0.00% | 310,100 |
| 2011-11-02 | 2011-10-31 | 18.418 | 17,223 | -6,624 | 0.00% | 317,208 |
| 2011-10-11 | 2011-10-07 | 15.549 | 23,847 | -2,119 | 0.00% | 370,806 |
| 2011-10-10 | 2011-10-06 | 15.519 | 25,966 | -1,855 | 0.00% | 402,971 |
| 2011-10-04 | 2011-09-30 | 15.580 | 27,821 | +1,855 | 0.00% | 433,439 |
| 2011-10-03 | 2011-09-28 | 17.663 | 25,966 | -1,855 | 0.00% | 458,635 |
| 2011-09-26 | 2011-09-22 | 17.059 | 27,821 | +1,855 | 0.00% | 474,599 |
| 2011-09-22 | 2011-09-20 | 19.173 | 25,966 | +6,624 | 0.00% | 497,834 |
| 2011-09-15 | 2011-09-12 | 19.837 | 19,342 | +2,119 | 0.00% | 383,683 |
| 2011-09-06 | 2011-09-02 | 21.558 | 17,223 | -2,649 | 0.00% | 371,290 |
| 2011-09-05 | 2011-09-01 | 22.313 | 19,872 | -6,624 | 0.00% | 443,396 |
| 2011-09-02 | 2011-08-31 | 22.766 | 26,496 | +2,649 | 0.00% | 603,195 |
| 2011-09-01 | 2011-08-30 | 21.860 | 23,847 | +6,624 | 0.00% | 521,289 |
| 2011-08-29 | 2011-08-25 | 20.290 | 17,223 | -1,324 | 0.00% | 349,449 |
| 2011-08-26 | 2011-08-24 | 19.867 | 18,547 | +1,324 | 0.00% | 368,473 |
| 2011-08-22 | 2011-08-18 | 22.494 | 17,223 | -3,974 | 0.00% | 387,410 |
| 2011-08-19 | 2011-08-17 | 23.852 | 21,197 | +3,974 | 0.00% | 505,600 |
| 2011-08-12 | 2011-08-10 | 22.313 | 17,223 | -794 | 0.00% | 384,290 |
| 2011-08-11 | 2011-08-09 | 22.554 | 18,017 | +2,649 | 0.00% | 406,358 |
| 2011-08-10 | 2011-08-08 | 23.520 | 15,368 | -5,829 | 0.00% | 361,460 |
| 2011-08-09 | 2011-08-05 | 23.128 | 21,197 | -1,590 | 0.00% | 490,240 |
| 2011-08-04 | 2011-08-02 | 26.600 | 22,787 | +2,650 | 0.00% | 606,135 |
| 2011-08-03 | 2011-08-01 | 27.053 | 20,137 | +2,385 | 0.00% | 544,764 |
| 2011-08-01 | 2011-07-28 | 26.751 | 17,752 | +1,589 | 0.00% | 474,883 |
| 2011-07-27 | 2011-07-25 | 26.087 | 16,163 | +265 | 0.00% | 421,640 |
| 2011-07-26 | 2011-07-22 | 25.936 | 15,898 | -26,496 | 0.00% | 412,327 |
| 2011-07-25 | 2011-07-21 | 25.936 | 42,394 | +6,624 | 0.00% | 1,099,521 |
| 2011-07-22 | 2011-07-20 | 25.302 | 35,770 | +19,872 | 0.00% | 905,042 |
| 2011-07-12 | 2011-07-08 | 23.943 | 15,898 | -1,060 | 0.00% | 380,646 |
| 2011-07-07 | 2011-07-05 | 23.158 | 16,958 | -1,324 | 0.00% | 392,714 |
| 2011-07-06 | 2011-07-04 | 22.766 | 18,282 | +1,324 | 0.00% | 416,199 |
| 2011-06-30 | 2011-06-28 | 21.437 | 16,958 | +530 | 0.00% | 363,529 |
| 2011-06-29 | 2011-06-27 | 21.497 | 16,428 | +530 | 0.00% | 353,159 |
| 2011-06-10 | 2011-06-08 | 22.766 | 15,898 | +5,300 | 0.00% | 361,926 |
| 2011-06-09 | 2011-06-07 | 22.947 | 10,598 | -11,924 | 0.00% | 243,189 |
| 2011-06-08 | 2011-06-03 | 23.581 | 22,522 | 0.00% | 531,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy