History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,134,400 | +0 | 0.03% | 16,868,528 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,134,400 | +0 | 0.03% | 17,174,816 |
| 2025-10-10 | 2025-10-08 | 15.430 | 1,134,400 | +4,000 | 0.03% | 17,503,792 |
| 2025-10-09 | 2025-10-06 | 15.630 | 1,130,400 | +21,200 | 0.03% | 17,668,152 |
| 2025-10-06 | 2025-10-02 | 16.680 | 1,109,200 | +15,200 | 0.03% | 18,501,456 |
| 2025-10-03 | 2025-09-30 | 16.630 | 1,094,000 | -19,200 | 0.03% | 18,193,220 |
| 2025-09-30 | 2025-09-26 | 15.880 | 1,113,200 | +12,400 | 0.03% | 17,677,616 |
| 2025-09-26 | 2025-09-24 | 15.690 | 1,100,800 | +25,200 | 0.03% | 17,271,552 |
| 2025-09-24 | 2025-09-22 | 16.060 | 1,075,600 | -800 | 0.03% | 17,274,136 |
| 2025-09-22 | 2025-09-18 | 15.590 | 1,076,400 | +14,000 | 0.03% | 16,781,076 |
| 2025-09-19 | 2025-09-17 | 15.980 | 1,062,400 | -1,200 | 0.03% | 16,977,152 |
| 2025-09-17 | 2025-09-15 | 15.640 | 1,063,600 | +6,000 | 0.03% | 16,634,704 |
| 2025-09-09 | 2025-09-05 | 15.830 | 1,057,600 | +5,600 | 0.03% | 16,741,808 |
| 2025-09-08 | 2025-09-04 | 15.710 | 1,052,000 | -28,000 | 0.03% | 16,526,920 |
| 2025-09-05 | 2025-09-03 | 15.970 | 1,080,000 | -280,000 | 0.03% | 17,247,600 |
| 2025-09-04 | 2025-09-02 | 15.890 | 1,360,000 | -118,000 | 0.04% | 21,610,400 |
| 2025-09-03 | 2025-09-01 | 15.920 | 1,478,000 | -116,400 | 0.04% | 23,529,760 |
| 2025-09-02 | 2025-08-29 | 15.950 | 1,594,400 | +6,800 | 0.04% | 25,430,680 |
| 2025-09-01 | 2025-08-28 | 15.970 | 1,587,600 | +800 | 0.04% | 25,353,972 |
| 2025-08-29 | 2025-08-27 | 16.080 | 1,586,800 | +3,600 | 0.04% | 25,515,744 |
| 2025-08-28 | 2025-08-26 | 16.080 | 1,583,200 | -10,000 | 0.04% | 25,457,856 |
| 2025-08-25 | 2025-08-21 | 15.580 | 1,593,200 | -10,000 | 0.04% | 24,822,056 |
| 2025-08-21 | 2025-08-19 | 15.939 | 1,603,200 | +16,800 | 0.04% | 25,554,047 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,586,400 | +40,805 | 0.04% | 25,399,583 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,545,595 | -21,952 | 0.04% | 25,077,473 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,567,547 | +7,056 | 0.04% | 25,881,535 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,560,491 | -1,568 | 0.04% | 25,478,403 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,562,059 | +8,624 | 0.04% | 25,822,804 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,553,435 | -51,742 | 0.04% | 25,236,382 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,605,177 | +51,742 | 0.04% | 26,404,559 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,553,435 | -9,800 | 0.04% | 26,694,766 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,563,235 | +3,528 | 0.04% | 26,863,173 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,559,707 | -2,352 | 0.04% | 25,863,502 |
| 2025-08-05 | 2025-08-01 | 16.715 | 1,562,059 | -1,176 | 0.04% | 26,109,724 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,563,235 | -15,679 | 0.04% | 26,480,325 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,578,914 | -19,207 | 0.04% | 25,134,718 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,598,121 | -2,352 | 0.04% | 25,831,866 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,600,473 | +4,312 | 0.04% | 25,053,284 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,596,161 | -12,936 | 0.04% | 25,409,273 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,609,097 | -32,927 | 0.04% | 25,812,241 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,642,024 | +784 | 0.04% | 26,809,606 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,641,240 | -8,231 | 0.04% | 26,629,325 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,649,471 | -28,615 | 0.04% | 25,954,939 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,678,086 | -21,951 | 0.05% | 27,158,660 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,700,037 | +9,407 | 0.05% | 27,409,834 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,690,630 | -14,895 | 0.05% | 27,223,660 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,705,525 | -41,159 | 0.05% | 27,080,622 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,746,684 | -9,799 | 0.05% | 27,448,967 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,756,483 | +1,568 | 0.05% | 27,029,390 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,754,915 | -784 | 0.05% | 25,536,805 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,755,699 | -784 | 0.05% | 25,010,733 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,756,483 | +2,352 | 0.05% | 24,269,094 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,754,131 | +15,679 | 0.05% | 22,768,797 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,738,452 | +36,455 | 0.05% | 22,565,282 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,701,997 | -27,439 | 0.05% | 21,293,164 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,729,436 | +4,312 | 0.05% | 21,318,781 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,725,124 | -53,702 | 0.05% | 20,315,012 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,778,826 | -784 | 0.05% | 19,967,197 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,779,610 | -37,631 | 0.05% | 20,193,917 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,817,241 | +31,366 | 0.05% | 21,134,202 |
| 2025-04-30 | 2025-04-28 | 10.377 | 1,785,875 | +820,522 | 0.05% | 18,532,140 |
| 2025-04-23 | 2025-04-17 | 10.001 | 965,353 | +2,299 | 0.03% | 9,654,723 |
| 2025-04-17 | 2025-04-15 | 9.886 | 963,054 | +3,831 | 0.03% | 9,521,136 |
| 2025-04-16 | 2025-04-14 | 10.012 | 959,223 | +3,066 | 0.03% | 9,603,429 |
| 2025-04-11 | 2025-04-09 | 9.646 | 956,157 | -8,047 | 0.03% | 9,223,363 |
| 2025-04-03 | 2025-04-01 | 11.170 | 964,204 | +40,998 | 0.03% | 10,770,624 |
| 2025-04-01 | 2025-03-28 | 11.296 | 923,206 | -6,131 | 0.03% | 10,428,312 |
| 2025-03-28 | 2025-03-26 | 11.484 | 929,337 | -20,690 | 0.03% | 10,672,202 |
| 2025-03-21 | 2025-03-19 | 11.651 | 950,027 | -828,568 | 0.03% | 11,068,488 |
| 2025-03-12 | 2025-03-10 | 11.463 | 1,778,595 | -28,736 | 0.05% | 20,387,668 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,807,331 | +42,913 | 0.05% | 20,641,591 |
| 2025-03-10 | 2025-03-06 | 11.463 | 1,764,418 | +18,008 | 0.05% | 20,225,160 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,746,410 | -35,633 | 0.05% | 20,201,058 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,782,043 | -7,663 | 0.05% | 20,055,111 |
| 2025-03-03 | 2025-02-27 | 11.003 | 1,789,706 | +6,897 | 0.05% | 19,692,935 |
| 2025-02-26 | 2025-02-24 | 11.066 | 1,782,809 | +46,361 | 0.05% | 19,728,716 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,736,448 | +19,924 | 0.05% | 18,889,377 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,716,524 | +34,867 | 0.05% | 17,292,801 |
| 2025-02-12 | 2025-02-10 | 10.523 | 1,681,657 | +10,345 | 0.05% | 17,696,447 |
| 2025-02-11 | 2025-02-07 | 10.273 | 1,671,312 | +2,299 | 0.05% | 17,168,833 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,669,013 | +114,563 | 0.05% | 17,267,184 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,554,450 | +19,157 | 0.04% | 17,266,588 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,535,293 | -8,429 | 0.04% | 16,893,515 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,543,722 | -35,633 | 0.04% | 17,437,511 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,579,355 | -1,939,902 | 0.04% | 16,619,901 |
| 2025-01-13 | 2025-01-09 | 10.690 | 3,519,257 | +35,633 | 0.10% | 37,621,758 |
| 2025-01-07 | 2025-01-03 | 10.502 | 3,483,624 | -14,943 | 0.10% | 36,586,208 |
| 2025-01-02 | 2024-12-27 | 10.314 | 3,498,567 | -109,198 | 0.10% | 36,085,712 |
| 2024-12-18 | 2024-12-16 | 10.377 | 3,607,765 | +7,663 | 0.10% | 37,438,011 |
| 2024-12-17 | 2024-12-13 | 10.628 | 3,600,102 | +15,326 | 0.10% | 38,260,507 |
| 2024-12-16 | 2024-12-12 | 10.648 | 3,584,776 | +47,894 | 0.10% | 38,172,476 |
| 2024-12-13 | 2024-12-11 | 10.210 | 3,536,882 | +15,326 | 0.10% | 36,111,669 |
| 2024-12-12 | 2024-12-10 | 10.200 | 3,521,556 | +25,288 | 0.10% | 35,918,427 |
| 2024-12-04 | 2024-12-02 | 10.283 | 3,496,268 | -63,603 | 0.10% | 35,952,499 |
| 2024-11-11 | 2024-11-07 | 10.690 | 3,559,871 | +4,981 | 0.10% | 38,055,932 |
| 2024-10-29 | 2024-10-25 | 11.003 | 3,554,890 | +5,747 | 0.10% | 39,116,043 |
| 2024-10-23 | 2024-10-21 | 10.502 | 3,549,143 | -327,979 | 0.10% | 37,274,311 |
| 2024-10-22 | 2024-10-18 | 10.774 | 3,877,122 | +4,981 | 0.11% | 41,771,234 |
| 2024-10-18 | 2024-10-16 | 10.481 | 3,872,141 | -1,461,344 | 0.11% | 40,585,698 |
| 2024-10-17 | 2024-10-15 | 10.836 | 5,333,485 | -12,261 | 0.15% | 57,795,839 |
| 2024-10-16 | 2024-10-14 | 11.338 | 5,345,746 | +26,821 | 0.15% | 60,607,488 |
| 2024-10-15 | 2024-10-10 | 11.630 | 5,318,925 | +70,883 | 0.15% | 61,858,189 |
| 2024-10-14 | 2024-10-09 | 11.588 | 5,248,042 | +383 | 0.14% | 60,814,679 |
| 2024-10-10 | 2024-10-08 | 11.860 | 5,247,659 | -19,541 | 0.14% | 62,234,625 |
| 2024-10-09 | 2024-10-07 | 13.488 | 5,267,200 | +1,462,494 | 0.14% | 71,044,500 |
| 2024-10-08 | 2024-10-04 | 12.716 | 3,804,706 | +3,832 | 0.10% | 48,378,960 |
| 2024-10-07 | 2024-10-03 | 12.736 | 3,800,874 | +14,559 | 0.10% | 48,409,594 |
| 2024-10-04 | 2024-10-02 | 13.780 | 3,786,315 | +113,414 | 0.10% | 52,176,965 |
| 2024-10-03 | 2024-09-30 | 12.945 | 3,672,901 | +23,755 | 0.10% | 47,546,554 |
| 2024-09-30 | 2024-09-26 | 11.839 | 3,649,146 | -42,913 | 0.10% | 43,200,864 |
| 2024-09-27 | 2024-09-25 | 10.899 | 3,692,059 | +309,587 | 0.10% | 40,239,935 |
| 2024-09-26 | 2024-09-24 | 11.170 | 3,382,472 | +100,003 | 0.09% | 37,783,843 |
| 2024-09-25 | 2024-09-23 | 10.607 | 3,282,469 | +1,185,858 | 0.09% | 34,816,289 |
| 2024-09-24 | 2024-09-20 | 10.753 | 2,096,611 | +106,516 | 0.06% | 22,544,636 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,990,095 | -38,698 | 0.05% | 21,274,625 |
| 2024-09-19 | 2024-09-16 | 10.262 | 2,028,793 | -4,598 | 0.06% | 20,819,936 |
| 2024-09-17 | 2024-09-13 | 9.991 | 2,033,391 | -63,987 | 0.06% | 20,315,194 |
| 2024-09-13 | 2024-09-11 | 10.106 | 2,097,378 | +9,579 | 0.06% | 21,195,331 |
| 2024-09-11 | 2024-09-09 | 11.089 | 2,087,799 | +77,060 | 0.06% | 23,151,548 |
| 2024-09-03 | 2024-08-30 | 11.348 | 2,010,739 | -626,945 | 0.06% | 22,818,600 |
| 2024-09-02 | 2024-08-29 | 10.700 | 2,637,684 | -327,166 | 0.07% | 28,222,921 |
| 2024-08-30 | 2024-08-28 | 10.873 | 2,964,850 | -920,062 | 0.08% | 32,236,264 |
| 2024-08-27 | 2024-08-23 | 11.219 | 3,884,912 | +370 | 0.11% | 43,583,543 |
| 2024-08-26 | 2024-08-22 | 11.500 | 3,884,542 | -592,526 | 0.11% | 44,670,976 |
| 2024-08-23 | 2024-08-21 | 11.413 | 4,477,068 | -262,399 | 0.13% | 51,097,730 |
| 2024-08-22 | 2024-08-20 | 11.759 | 4,739,467 | -220,578 | 0.13% | 55,731,713 |
| 2024-08-21 | 2024-08-19 | 11.565 | 4,960,045 | -118,801 | 0.14% | 57,360,561 |
| 2024-08-20 | 2024-08-16 | 11.673 | 5,078,846 | -153,591 | 0.14% | 59,283,358 |
| 2024-08-19 | 2024-08-15 | 11.910 | 5,232,437 | -182,828 | 0.15% | 62,320,309 |
| 2024-08-16 | 2024-08-14 | 12.062 | 5,415,265 | -212,806 | 0.15% | 65,317,252 |
| 2024-08-14 | 2024-08-12 | 11.997 | 5,628,071 | +8,883 | 0.16% | 67,519,084 |
| 2024-08-07 | 2024-08-05 | 12.580 | 5,619,188 | -2,961 | 0.16% | 70,692,044 |
| 2024-08-06 | 2024-08-02 | 12.127 | 5,622,149 | +18,505 | 0.16% | 68,177,207 |
| 2024-08-05 | 2024-08-01 | 12.818 | 5,603,644 | -1,851 | 0.16% | 71,828,901 |
| 2024-07-30 | 2024-07-26 | 12.299 | 5,605,495 | +1,481 | 0.16% | 68,944,595 |
| 2024-07-23 | 2024-07-19 | 12.386 | 5,604,014 | +30,348 | 0.16% | 69,410,924 |
| 2024-07-22 | 2024-07-18 | 12.905 | 5,573,666 | +22,946 | 0.16% | 71,926,556 |
| 2024-07-19 | 2024-07-17 | 13.056 | 5,550,720 | +4,071 | 0.16% | 72,470,332 |
| 2024-07-18 | 2024-07-16 | 13.142 | 5,546,649 | +4,071 | 0.16% | 72,896,765 |
| 2024-07-17 | 2024-07-15 | 13.467 | 5,542,578 | +1,480 | 0.16% | 74,640,382 |
| 2024-07-12 | 2024-07-10 | 13.056 | 5,541,098 | +1,851 | 0.16% | 72,344,707 |
| 2024-07-10 | 2024-07-08 | 13.207 | 5,539,247 | +4,441 | 0.16% | 73,158,692 |
| 2024-07-09 | 2024-07-05 | 13.705 | 5,534,806 | +1,110 | 0.16% | 75,851,758 |
| 2024-07-05 | 2024-07-03 | 13.769 | 5,533,696 | -6,662 | 0.16% | 76,195,394 |
| 2024-07-04 | 2024-07-02 | 13.272 | 5,540,358 | -21,835 | 0.16% | 73,532,646 |
| 2024-07-02 | 2024-06-27 | 13.121 | 5,562,193 | +1,850 | 0.16% | 72,980,820 |
| 2024-06-28 | 2024-06-26 | 13.251 | 5,560,343 | +5,922 | 0.16% | 73,677,698 |
| 2024-06-27 | 2024-06-25 | 13.791 | 5,554,421 | +26,277 | 0.16% | 76,600,828 |
| 2024-06-26 | 2024-06-24 | 13.791 | 5,528,144 | +7,772 | 0.16% | 76,238,443 |
| 2024-06-21 | 2024-06-19 | 14.353 | 5,520,372 | +26,277 | 0.16% | 79,233,787 |
| 2024-06-20 | 2024-06-18 | 14.158 | 5,494,095 | -4,442 | 0.16% | 77,787,794 |
| 2024-06-19 | 2024-06-17 | 14.094 | 5,498,537 | +39,231 | 0.16% | 77,494,118 |
| 2024-06-18 | 2024-06-14 | 14.288 | 5,459,306 | +37,009 | 0.16% | 78,003,284 |
| 2024-06-17 | 2024-06-13 | 14.656 | 5,422,297 | +59,586 | 0.15% | 79,467,031 |
| 2024-06-14 | 2024-06-12 | 14.591 | 5,362,711 | +49,963 | 0.15% | 78,246,002 |
| 2024-06-13 | 2024-06-11 | 15.715 | 5,312,748 | -826,427 | 0.15% | 83,488,685 |
| 2024-06-12 | 2024-06-07 | 15.131 | 6,139,175 | +22,576 | 0.17% | 92,892,798 |
| 2024-06-11 | 2024-06-06 | 15.650 | 6,116,599 | -591,786 | 0.17% | 95,724,381 |
| 2024-06-07 | 2024-06-05 | 16.112 | 6,708,385 | -396,744 | 0.19% | 108,082,409 |
| 2024-06-06 | 2024-06-04 | 16.155 | 7,105,129 | -906,055 | 0.20% | 114,786,911 |
| 2024-06-05 | 2024-06-03 | 15.848 | 8,011,184 | -844,757 | 0.23% | 126,959,451 |
| 2024-05-31 | 2024-05-29 | 15.716 | 8,855,941 | +25,113 | 0.26% | 139,179,035 |
| 2024-05-29 | 2024-05-27 | 15.298 | 8,830,828 | +26,933 | 0.25% | 135,096,385 |
| 2024-05-28 | 2024-05-24 | 15.342 | 8,803,895 | +10,919 | 0.25% | 135,071,381 |
| 2024-05-07 | 2024-05-03 | 16.375 | 8,792,976 | +1,419,091 | 0.25% | 143,987,643 |
| 2024-04-26 | 2024-04-24 | 14.309 | 7,373,885 | -103,365 | 0.21% | 105,514,079 |
| 2024-04-25 | 2024-04-23 | 14.155 | 7,477,250 | -293,718 | 0.22% | 105,842,681 |
| 2024-04-24 | 2024-04-22 | 14.133 | 7,770,968 | -57,870 | 0.22% | 109,829,538 |
| 2024-04-17 | 2024-04-15 | 14.727 | 7,828,838 | -31,665 | 0.23% | 115,293,593 |
| 2024-04-16 | 2024-04-12 | 15.342 | 7,860,503 | -432,024 | 0.23% | 120,597,644 |
| 2024-04-12 | 2024-04-10 | 15.100 | 8,292,527 | +5,095 | 0.24% | 125,220,864 |
| 2024-04-11 | 2024-04-09 | 15.035 | 8,287,432 | -5,095 | 0.24% | 124,597,447 |
| 2024-04-08 | 2024-04-03 | 14.994 | 8,292,527 | +62,859 | 0.24% | 124,340,668 |
| 2024-04-05 | 2024-04-02 | 15.016 | 8,229,668 | -1,806 | 0.24% | 123,580,413 |
| 2024-04-03 | 2024-03-28 | 14.485 | 8,231,474 | +17,699 | 0.24% | 119,232,045 |
| 2024-03-28 | 2024-03-26 | 14.729 | 8,213,775 | -60,321 | 0.24% | 120,976,796 |
| 2024-03-27 | 2024-03-25 | 14.507 | 8,274,096 | -425,498 | 0.24% | 120,032,676 |
| 2024-03-26 | 2024-03-22 | 14.441 | 8,699,594 | -58,154 | 0.25% | 125,627,354 |
| 2024-03-21 | 2024-03-19 | 12.979 | 8,757,748 | -2,890 | 0.26% | 113,665,245 |
| 2024-03-14 | 2024-03-12 | 13.267 | 8,760,638 | +30,702 | 0.26% | 116,225,170 |
| 2024-03-13 | 2024-03-11 | 13.156 | 8,729,936 | +31,786 | 0.25% | 114,851,094 |
| 2024-03-12 | 2024-03-08 | 12.890 | 8,698,150 | -114,140 | 0.25% | 112,121,141 |
| 2024-03-11 | 2024-03-07 | 12.957 | 8,812,290 | +32,147 | 0.26% | 114,177,960 |
| 2024-03-07 | 2024-03-05 | 12.735 | 8,780,143 | +5,057 | 0.26% | 111,816,802 |
| 2024-03-06 | 2024-03-04 | 12.957 | 8,775,086 | +37,926 | 0.26% | 113,695,920 |
| 2024-03-05 | 2024-03-01 | 13.466 | 8,737,160 | +581,539 | 0.25% | 117,655,301 |
| 2024-03-01 | 2024-02-28 | 13.909 | 8,155,621 | +560,949 | 0.24% | 113,436,890 |
| 2024-02-29 | 2024-02-27 | 14.131 | 7,594,672 | +416,107 | 0.22% | 107,316,706 |
| 2024-02-28 | 2024-02-26 | 14.175 | 7,178,565 | +469,204 | 0.21% | 101,754,879 |
| 2024-02-27 | 2024-02-23 | 14.263 | 6,709,361 | +524,106 | 0.20% | 95,698,396 |
| 2024-02-22 | 2024-02-20 | 13.665 | 6,185,255 | +20,589 | 0.18% | 84,524,071 |
| 2024-02-21 | 2024-02-19 | 13.931 | 6,164,666 | -24,201 | 0.18% | 85,881,146 |
| 2024-02-20 | 2024-02-16 | 14.175 | 6,188,867 | -30,341 | 0.18% | 87,726,087 |
| 2024-02-19 | 2024-02-15 | 13.865 | 6,219,208 | +25,285 | 0.18% | 86,227,749 |
| 2024-02-16 | 2024-02-14 | 13.643 | 6,193,923 | +629,217 | 0.18% | 84,505,339 |
| 2024-02-15 | 2024-02-09 | 12.447 | 5,564,706 | +45,150 | 0.16% | 69,265,372 |
| 2024-02-06 | 2024-02-02 | 11.694 | 5,519,556 | -14,448 | 0.16% | 64,546,946 |
| 2024-02-02 | 2024-01-31 | 10.753 | 5,534,004 | -13,365 | 0.16% | 59,506,764 |
| 2024-01-25 | 2024-01-23 | 10.410 | 5,547,369 | +31,786 | 0.16% | 57,746,085 |
| 2024-01-23 | 2024-01-19 | 11.428 | 5,515,583 | -5,056 | 0.16% | 63,034,565 |
| 2024-01-19 | 2024-01-17 | 11.296 | 5,520,639 | +7,043 | 0.16% | 62,358,715 |
| 2024-01-09 | 2024-01-05 | 11.561 | 5,513,596 | -361 | 0.16% | 63,744,552 |
| 2024-01-05 | 2024-01-03 | 11.606 | 5,513,957 | -56,709 | 0.16% | 63,992,974 |
| 2024-01-04 | 2024-01-02 | 11.517 | 5,570,666 | +38,829 | 0.16% | 64,157,598 |
| 2024-01-02 | 2023-12-28 | 10.985 | 5,531,837 | +18,060 | 0.16% | 60,769,923 |
| 2023-12-22 | 2023-12-20 | 11.030 | 5,513,777 | -1,083 | 0.16% | 60,815,765 |
| 2023-12-21 | 2023-12-19 | 10.764 | 5,514,860 | +903 | 0.16% | 59,361,982 |
| 2023-12-18 | 2023-12-14 | 10.709 | 5,513,957 | -723 | 0.16% | 59,046,952 |
| 2023-12-15 | 2023-12-13 | 10.786 | 5,514,680 | -58,876 | 0.16% | 59,482,185 |
| 2023-12-14 | 2023-12-12 | 10.842 | 5,573,556 | -30,883 | 0.16% | 60,425,840 |
| 2023-12-13 | 2023-12-11 | 10.454 | 5,604,439 | -3,251 | 0.16% | 58,588,419 |
| 2023-12-12 | 2023-12-08 | 10.266 | 5,607,690 | -6,501 | 0.16% | 57,566,704 |
| 2023-12-11 | 2023-12-07 | 9.956 | 5,614,191 | +100,053 | 0.16% | 55,892,626 |
| 2023-12-08 | 2023-12-06 | 9.712 | 5,514,138 | -95,719 | 0.16% | 53,553,130 |
| 2023-12-07 | 2023-12-05 | 9.302 | 5,609,857 | +9,030 | 0.16% | 52,184,162 |
| 2023-12-05 | 2023-12-01 | 9.568 | 5,600,827 | -7,224 | 0.16% | 53,588,739 |
| 2023-12-01 | 2023-11-29 | 9.513 | 5,608,051 | +89,579 | 0.16% | 53,347,338 |
| 2023-11-30 | 2023-11-28 | 9.756 | 5,518,472 | -135,452 | 0.16% | 53,839,670 |
| 2023-11-23 | 2023-11-21 | 10.576 | 5,653,924 | +65,378 | 0.16% | 59,794,464 |
| 2023-11-22 | 2023-11-20 | 10.698 | 5,588,546 | +71,157 | 0.16% | 59,783,811 |
| 2023-11-20 | 2023-11-16 | 10.653 | 5,517,389 | +3,612 | 0.16% | 58,778,204 |
| 2023-11-17 | 2023-11-15 | 10.842 | 5,513,777 | -6,501 | 0.16% | 59,777,745 |
| 2023-11-15 | 2023-11-13 | 10.498 | 5,520,278 | +1,806 | 0.16% | 57,953,134 |
| 2023-11-14 | 2023-11-10 | 10.454 | 5,518,472 | +3,612 | 0.16% | 57,689,726 |
| 2023-11-13 | 2023-11-09 | 10.853 | 5,514,860 | +361 | 0.16% | 59,850,558 |
| 2023-11-08 | 2023-11-06 | 11.296 | 5,514,499 | -18,421 | 0.16% | 62,289,360 |
| 2023-11-07 | 2023-11-03 | 10.919 | 5,532,920 | -7,224 | 0.16% | 60,414,188 |
| 2023-11-06 | 2023-11-02 | 10.487 | 5,540,144 | -3,251 | 0.16% | 58,100,339 |
| 2023-11-03 | 2023-11-01 | 10.565 | 5,543,395 | +7,224 | 0.16% | 58,564,149 |
| 2023-11-02 | 2023-10-31 | 10.753 | 5,536,171 | +4,695 | 0.16% | 59,530,066 |
| 2023-11-01 | 2023-10-30 | 11.074 | 5,531,476 | -1,444 | 0.16% | 61,256,005 |
| 2023-10-31 | 2023-10-27 | 10.875 | 5,532,920 | -1,084 | 0.16% | 60,169,100 |
| 2023-10-30 | 2023-10-26 | 10.786 | 5,534,004 | -19,144 | 0.16% | 59,690,616 |
| 2023-10-27 | 2023-10-25 | 10.631 | 5,553,148 | -7,585 | 0.16% | 59,036,162 |
| 2023-10-25 | 2023-10-20 | 10.387 | 5,560,733 | +5,418 | 0.16% | 57,762,039 |
| 2023-10-24 | 2023-10-19 | 10.531 | 5,555,315 | +21,311 | 0.16% | 58,505,520 |
| 2023-10-19 | 2023-10-17 | 10.930 | 5,534,004 | +19,686 | 0.16% | 60,487,308 |
| 2023-10-18 | 2023-10-16 | 10.941 | 5,514,318 | -89,579 | 0.16% | 60,333,204 |
| 2023-10-17 | 2023-10-13 | 11.052 | 5,603,897 | -12,281 | 0.16% | 61,933,885 |
| 2023-10-16 | 2023-10-12 | 11.296 | 5,616,178 | +12,281 | 0.16% | 63,437,882 |
| 2023-10-12 | 2023-10-10 | 11.628 | 5,603,897 | -1,625 | 0.16% | 65,160,901 |
| 2023-10-10 | 2023-10-06 | 11.318 | 5,605,522 | -18,061 | 0.16% | 63,441,668 |
| 2023-10-09 | 2023-10-05 | 11.074 | 5,623,583 | +18,061 | 0.16% | 62,276,005 |
| 2023-10-05 | 2023-10-03 | 11.251 | 5,605,522 | +91,745 | 0.16% | 63,069,212 |
| 2023-10-04 | 2023-09-29 | 11.340 | 5,513,777 | -4,695 | 0.16% | 62,525,445 |
| 2023-09-28 | 2023-09-26 | 11.030 | 5,518,472 | +4,695 | 0.16% | 60,867,550 |
| 2023-09-25 | 2023-09-21 | 11.539 | 5,513,777 | -4,334 | 0.16% | 63,624,525 |
| 2023-09-22 | 2023-09-20 | 11.539 | 5,518,111 | +130,395 | 0.16% | 63,674,536 |
| 2023-09-21 | 2023-09-19 | 11.716 | 5,387,716 | +153,872 | 0.16% | 63,124,507 |
| 2023-09-20 | 2023-09-18 | 11.672 | 5,233,844 | +618,743 | 0.15% | 61,089,845 |
| 2023-09-11 | 2023-09-06 | 10.941 | 4,615,101 | +1,444 | 0.13% | 50,494,699 |
| 2023-08-24 | 2023-08-22 | 10.587 | 4,613,657 | -7,946 | 0.13% | 48,843,956 |
| 2023-08-04 | 2023-08-02 | 11.251 | 4,621,603 | -18,421 | 0.13% | 51,998,879 |
| 2023-07-24 | 2023-07-20 | 10.963 | 4,640,024 | -180,602 | 0.14% | 50,870,155 |
| 2023-07-14 | 2023-07-12 | 11.074 | 4,820,626 | -260,428 | 0.14% | 53,383,996 |
| 2023-07-13 | 2023-07-11 | 11.141 | 5,081,054 | +686,287 | 0.15% | 56,605,604 |
| 2023-07-12 | 2023-07-10 | 10.587 | 4,394,767 | +234,060 | 0.13% | 46,526,607 |
| 2023-07-11 | 2023-07-07 | 10.421 | 4,160,707 | +36,120 | 0.12% | 43,357,516 |
| 2023-07-10 | 2023-07-06 | 10.266 | 4,124,587 | +406,355 | 0.12% | 42,341,656 |
| 2023-07-06 | 2023-07-04 | 10.842 | 3,718,232 | +145,204 | 0.11% | 40,311,301 |
| 2023-07-05 | 2023-07-03 | 10.753 | 3,573,028 | +306,300 | 0.10% | 38,420,524 |
| 2023-06-16 | 2023-06-14 | 10.166 | 3,266,728 | -270,902 | 0.10% | 33,209,573 |
| 2023-06-02 | 2023-05-31 | 8.915 | 3,537,630 | +180,602 | 0.10% | 31,536,677 |
| 2023-05-25 | 2023-05-23 | 9.214 | 3,357,028 | -195,051 | 0.10% | 30,930,428 |
| 2023-05-19 | 2023-05-17 | 9.834 | 3,552,079 | +195,051 | 0.10% | 34,930,373 |
| 2023-05-10 | 2023-05-08 | 10.221 | 3,357,028 | +2,167 | 0.10% | 34,313,443 |
| 2023-05-08 | 2023-05-04 | 10.520 | 3,354,861 | -27,091 | 0.10% | 35,294,398 |
| 2023-05-04 | 2023-05-02 | 11.916 | 3,381,952 | +27,091 | 0.10% | 40,298,358 |
| 2023-05-03 | 2023-04-28 | 11.805 | 3,354,861 | -187,826 | 0.10% | 39,604,029 |
| 2023-04-28 | 2023-04-26 | 11.606 | 3,542,687 | +187,826 | 0.10% | 41,115,133 |
| 2023-04-03 | 2023-03-30 | 10.111 | 3,354,861 | +104,388 | 0.10% | 33,919,774 |
| 2023-03-31 | 2023-03-29 | 10.321 | 3,250,473 | +197,939 | 0.09% | 33,548,269 |
| 2023-03-30 | 2023-03-28 | 10.210 | 3,052,534 | +246,703 | 0.09% | 31,167,292 |
| 2023-03-29 | 2023-03-27 | 10.188 | 2,805,831 | +451,504 | 0.08% | 28,586,236 |
| 2023-03-28 | 2023-03-24 | 10.232 | 2,354,327 | -209,137 | 0.07% | 24,090,532 |
| 2023-03-24 | 2023-03-22 | 10.443 | 2,563,464 | +209,137 | 0.07% | 26,769,888 |
| 2023-03-23 | 2023-03-21 | 10.188 | 2,354,327 | +451,505 | 0.07% | 23,986,244 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,902,822 | +889,284 | 0.06% | 18,859,442 |
| 2023-03-20 | 2023-03-16 | 9.834 | 1,013,538 | +451,505 | 0.03% | 9,966,912 |
| 2023-03-15 | 2023-03-13 | 10.376 | 562,033 | -45,151 | 0.02% | 5,831,886 |
| 2023-03-13 | 2023-03-09 | 10.033 | 607,184 | +13,726 | 0.02% | 6,091,948 |
| 2023-03-07 | 2023-03-03 | 10.686 | 593,458 | -207,692 | 0.02% | 6,341,981 |
| 2023-03-03 | 2023-03-01 | 11.318 | 801,150 | +45,150 | 0.02% | 9,067,183 |
| 2023-02-20 | 2023-02-16 | 11.229 | 756,000 | +72,241 | 0.02% | 8,489,212 |
| 2023-02-15 | 2023-02-13 | 11.561 | 683,759 | +90,301 | 0.02% | 7,905,170 |
| 2023-02-09 | 2023-02-07 | 10.620 | 593,458 | -1,345,845 | 0.02% | 6,302,549 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,939,303 | -5,048,185 | 0.06% | 20,896,144 |
| 2023-02-01 | 2023-01-30 | 10.952 | 6,987,488 | +9,030 | 0.20% | 76,528,818 |
| 2023-01-31 | 2023-01-27 | 11.739 | 6,978,458 | +18,060 | 0.20% | 81,916,799 |
| 2023-01-12 | 2023-01-10 | 12.049 | 6,960,398 | -552,642 | 0.20% | 83,863,041 |
| 2023-01-09 | 2023-01-05 | 11.340 | 7,513,040 | +2,038,273 | 0.22% | 85,196,802 |
| 2023-01-06 | 2023-01-04 | 11.451 | 5,474,767 | +84,522 | 0.16% | 62,689,357 |
| 2023-01-05 | 2023-01-03 | 10.786 | 5,390,245 | +4,355,757 | 0.16% | 58,140,010 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,034,488 | +174,823 | 0.03% | 9,852,162 |
| 2022-12-29 | 2022-12-23 | 9.468 | 859,665 | +181,685 | 0.03% | 8,139,599 |
| 2022-12-28 | 2022-12-22 | 9.524 | 677,980 | +214,194 | 0.02% | 6,456,884 |
| 2022-12-23 | 2022-12-21 | 9.147 | 463,786 | -1,570,153 | 0.01% | 4,242,339 |
| 2022-12-22 | 2022-12-20 | 8.992 | 2,033,939 | +915,291 | 0.06% | 18,289,490 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,118,648 | +638,969 | 0.03% | 9,464,430 |
| 2022-12-16 | 2022-12-14 | 9.203 | 479,679 | +14,448 | 0.01% | 4,414,275 |
| 2022-12-15 | 2022-12-13 | 9.446 | 465,231 | +36,121 | 0.01% | 4,394,660 |
| 2022-12-13 | 2022-12-09 | 9.424 | 429,110 | +28,535 | 0.01% | 4,043,951 |
| 2022-12-09 | 2022-12-07 | 8.328 | 400,575 | +185,298 | 0.01% | 3,335,872 |
| 2022-12-08 | 2022-12-06 | 8.339 | 215,277 | +138,702 | 0.01% | 1,795,148 |
| 2022-12-07 | 2022-12-05 | 8.029 | 76,575 | +45,150 | 0.00% | 614,798 |
| 2022-12-05 | 2022-12-01 | 6.423 | 31,425 | -18,060 | 0.00% | 201,842 |
| 2022-12-01 | 2022-11-29 | 5.615 | 49,485 | +18,060 | 0.00% | 277,836 |
| 2022-11-17 | 2022-11-15 | 5.714 | 31,425 | -248,869 | 0.00% | 179,570 |
| 2022-11-08 | 2022-11-04 | 4.563 | 280,294 | +239,478 | 0.01% | 1,278,847 |
| 2022-10-27 | 2022-10-25 | 3.544 | 40,816 | -329,779 | 0.00% | 144,640 |
| 2022-10-14 | 2022-10-12 | 4.474 | 370,595 | +147,732 | 0.01% | 1,658,015 |
| 2022-09-30 | 2022-09-28 | 5.028 | 222,863 | -45,150 | 0.01% | 1,120,473 |
| 2022-09-22 | 2022-09-20 | 4.862 | 268,013 | -162,542 | 0.01% | 1,302,951 |
| 2022-09-15 | 2022-09-13 | 4.695 | 430,555 | +111,973 | 0.01% | 2,021,632 |
| 2022-09-01 | 2022-08-30 | 4.374 | 318,582 | +79,465 | 0.01% | 1,393,561 |
| 2022-08-23 | 2022-08-19 | 4.485 | 239,117 | +9,030 | 0.01% | 1,072,440 |
| 2022-07-20 | 2022-07-18 | 4.585 | 230,087 | +9,030 | 0.01% | 1,054,873 |
| 2022-07-18 | 2022-07-14 | 4.629 | 221,057 | +9,030 | 0.01% | 1,023,265 |
| 2022-07-14 | 2022-07-12 | 4.452 | 212,027 | +27,091 | 0.01% | 943,898 |
| 2022-07-13 | 2022-07-11 | 4.496 | 184,936 | -97,525 | 0.01% | 831,486 |
| 2022-07-12 | 2022-07-08 | 4.751 | 282,461 | -46,957 | 0.01% | 1,341,910 |
| 2022-07-11 | 2022-07-07 | 4.706 | 329,418 | -68,629 | 0.01% | 1,550,400 |
| 2022-07-08 | 2022-07-06 | 4.607 | 398,047 | -218,528 | 0.01% | 1,833,730 |
| 2022-07-06 | 2022-07-04 | 4.740 | 616,575 | -72,241 | 0.02% | 2,922,384 |
| 2022-07-05 | 2022-06-30 | 4.928 | 688,816 | +318,582 | 0.02% | 3,394,461 |
| 2022-07-04 | 2022-06-29 | 4.961 | 370,234 | +308,107 | 0.01% | 1,836,800 |
| 2022-06-30 | 2022-06-28 | 5.127 | 62,127 | +18,060 | 0.00% | 318,544 |
| 2022-06-09 | 2022-06-07 | 4.618 | 44,067 | +3,612 | 0.00% | 203,497 |
| 2022-04-04 | 2022-03-31 | 5.526 | 40,455 | +9,030 | 0.00% | 223,553 |
| 2022-01-24 | 2022-01-20 | 5.980 | 31,425 | -90,301 | 0.00% | 187,922 |
| 2022-01-19 | 2022-01-17 | 5.814 | 121,726 | -36,120 | 0.00% | 707,702 |
| 2021-12-03 | 2021-12-01 | 5.537 | 157,846 | +18,060 | 0.00% | 874,000 |
| 2021-12-02 | 2021-11-30 | 5.504 | 139,786 | +52,375 | 0.00% | 769,357 |
| 2021-12-01 | 2021-11-29 | 5.792 | 87,411 | +54,180 | 0.00% | 506,262 |
| 2021-11-30 | 2021-11-26 | 6.445 | 33,231 | -1,149,712 | 0.00% | 214,178 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,182,943 | +631,746 | 0.03% | 8,279,203 |
| 2021-11-26 | 2021-11-24 | 6.567 | 551,197 | +29,619 | 0.02% | 3,619,672 |
| 2021-11-24 | 2021-11-22 | 6.534 | 521,578 | +128,588 | 0.02% | 3,407,838 |
| 2021-11-23 | 2021-11-19 | 6.091 | 392,990 | -567,451 | 0.01% | 2,393,601 |
| 2021-11-22 | 2021-11-18 | 6.058 | 960,441 | +307,746 | 0.03% | 5,817,892 |
| 2021-11-19 | 2021-11-17 | 6.135 | 652,695 | +25,284 | 0.02% | 4,004,310 |
| 2021-11-11 | 2021-11-09 | 5.858 | 627,411 | +110,890 | 0.02% | 3,675,492 |
| 2021-11-10 | 2021-11-08 | 5.925 | 516,521 | +214,916 | 0.02% | 3,060,197 |
| 2021-11-09 | 2021-11-05 | 5.670 | 301,605 | +18,060 | 0.01% | 1,710,079 |
| 2021-11-03 | 2021-11-01 | 6.113 | 283,545 | +1,806 | 0.01% | 1,733,280 |
| 2021-10-26 | 2021-10-22 | 6.345 | 281,739 | +18,060 | 0.01% | 1,787,760 |
| 2021-10-21 | 2021-10-19 | 6.201 | 263,679 | -990,060 | 0.01% | 1,635,201 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,253,739 | +313,525 | 0.04% | 7,858,347 |
| 2021-10-18 | 2021-10-12 | 6.146 | 940,214 | +632,107 | 0.03% | 5,778,663 |
| 2021-10-15 | 2021-10-11 | 6.035 | 308,107 | +27,090 | 0.01% | 1,859,541 |
| 2021-09-29 | 2021-09-27 | 5.426 | 281,017 | -14,087 | 0.01% | 1,524,882 |
| 2021-09-27 | 2021-09-23 | 6.578 | 295,104 | +3,613 | 0.01% | 1,941,195 |
| 2021-09-23 | 2021-09-20 | 6.046 | 291,491 | -180,602 | 0.01% | 1,762,485 |
| 2021-09-21 | 2021-09-17 | 6.246 | 472,093 | -100,054 | 0.01% | 2,948,589 |
| 2021-09-20 | 2021-09-16 | 6.235 | 572,147 | +162,542 | 0.02% | 3,567,169 |
| 2021-08-24 | 2021-08-20 | 8.450 | 409,605 | +90,301 | 0.01% | 3,460,967 |
| 2021-08-02 | 2021-07-29 | 10.188 | 319,304 | -5,779 | 0.01% | 3,253,118 |
| 2021-07-30 | 2021-07-28 | 10.000 | 325,083 | +5,779 | 0.01% | 3,250,795 |
| 2021-07-28 | 2021-07-26 | 10.764 | 319,304 | -2,699,999 | 0.01% | 3,436,990 |
| 2021-07-20 | 2021-07-16 | 11.628 | 3,019,303 | +614,047 | 0.09% | 35,107,801 |
| 2021-07-19 | 2021-07-15 | 11.672 | 2,405,256 | +679,063 | 0.07% | 28,074,340 |
| 2021-07-16 | 2021-07-14 | 11.650 | 1,726,193 | +336,281 | 0.05% | 20,110,030 |
| 2021-07-15 | 2021-07-13 | 11.628 | 1,389,912 | +173,377 | 0.04% | 16,161,596 |
| 2021-07-14 | 2021-07-12 | 11.606 | 1,216,535 | +893,980 | 0.04% | 14,118,662 |
| 2021-06-30 | 2021-06-28 | 13.156 | 322,555 | +9,030 | 0.01% | 4,243,536 |
| 2021-06-03 | 2021-06-01 | 13.754 | 313,525 | -181,324 | 0.01% | 4,312,225 |
| 2021-06-02 | 2021-05-31 | 13.665 | 494,849 | +181,324 | 0.01% | 6,762,316 |
| 2021-05-06 | 2021-05-04 | 14.020 | 313,525 | -6,863 | 0.01% | 4,395,553 |
| 2021-05-05 | 2021-05-03 | 13.732 | 320,388 | +6,863 | 0.01% | 4,399,523 |
| 2021-04-29 | 2021-04-27 | 13.798 | 313,525 | -14,448 | 0.01% | 4,326,113 |
| 2021-04-28 | 2021-04-26 | 13.843 | 327,973 | -33,953 | 0.01% | 4,539,999 |
| 2021-04-27 | 2021-04-23 | 13.843 | 361,926 | -1,084 | 0.01% | 5,009,997 |
| 2021-04-23 | 2021-04-21 | 13.510 | 363,010 | +49,124 | 0.01% | 4,904,402 |
| 2021-04-22 | 2021-04-20 | 13.975 | 313,886 | -60,321 | 0.01% | 4,386,710 |
| 2021-04-21 | 2021-04-19 | 13.909 | 374,207 | -23,840 | 0.01% | 5,204,862 |
| 2021-04-20 | 2021-04-16 | 13.732 | 398,047 | -5,779 | 0.01% | 5,465,925 |
| 2021-04-16 | 2021-04-14 | 14.219 | 403,826 | +90,301 | 0.01% | 5,742,050 |
| 2021-04-08 | 2021-04-01 | 15.171 | 313,525 | -632,107 | 0.01% | 4,756,641 |
| 2021-04-07 | 2021-03-31 | 15.282 | 945,632 | +632,107 | 0.03% | 14,451,365 |
| 2021-03-11 | 2021-03-09 | 14.950 | 313,525 | -9,030 | 0.01% | 4,687,201 |
| 2021-02-22 | 2021-02-18 | 14.573 | 322,555 | +7,224 | 0.01% | 4,700,752 |
| 2021-02-19 | 2021-02-17 | 15.127 | 315,331 | +1,806 | 0.01% | 4,770,073 |
| 2021-02-01 | 2021-01-28 | 12.492 | 313,525 | -9,030 | 0.01% | 3,916,417 |
| 2021-01-26 | 2021-01-22 | 12.492 | 322,555 | -9,030 | 0.01% | 4,029,216 |
| 2021-01-13 | 2021-01-11 | 14.064 | 331,585 | -18,783 | 0.01% | 4,663,438 |
| 2021-01-05 | 2020-12-31 | 14.751 | 350,368 | -214,555 | 0.01% | 5,168,164 |
| 2020-11-27 | 2020-11-25 | 12.624 | 564,923 | +1,806 | 0.02% | 7,131,843 |
| 2020-11-26 | 2020-11-24 | 12.536 | 563,117 | +16,254 | 0.02% | 7,059,155 |
| 2020-11-24 | 2020-11-20 | 13.023 | 546,863 | -4,207,663 | 0.02% | 7,121,861 |
| 2020-11-23 | 2020-11-19 | 12.735 | 4,754,526 | -623,438 | 0.14% | 60,549,799 |
| 2020-11-20 | 2020-11-18 | 12.469 | 5,377,964 | +2,573,577 | 0.16% | 67,060,057 |
| 2020-11-12 | 2020-11-10 | 12.337 | 2,804,387 | -6,772,572 | 0.08% | 34,596,389 |
| 2020-11-05 | 2020-11-03 | 10.554 | 9,576,959 | +18,783 | 0.28% | 101,071,373 |
| 2020-11-04 | 2020-11-02 | 10.709 | 9,558,176 | +1,625,417 | 0.28% | 102,355,017 |
| 2020-11-03 | 2020-10-30 | 11.318 | 7,932,759 | -903,009 | 0.23% | 89,780,660 |
| 2020-11-02 | 2020-10-29 | 10.753 | 8,835,768 | -722,408 | 0.26% | 95,010,405 |
| 2020-10-30 | 2020-10-28 | 10.974 | 9,558,176 | +489,070 | 0.28% | 104,895,369 |
| 2020-10-29 | 2020-10-27 | 10.997 | 9,069,106 | +395,518 | 0.26% | 99,728,977 |
| 2020-10-28 | 2020-10-23 | 10.864 | 8,673,588 | +586,957 | 0.25% | 94,227,015 |
| 2020-10-27 | 2020-10-22 | 10.963 | 8,086,631 | +1,151,156 | 0.24% | 88,656,475 |
| 2020-10-23 | 2020-10-21 | 10.764 | 6,935,475 | +713,378 | 0.20% | 74,653,489 |
| 2020-10-22 | 2020-10-20 | 10.476 | 6,222,097 | +1,146,822 | 0.18% | 65,183,181 |
| 2020-10-21 | 2020-10-19 | 10.177 | 5,075,275 | +1,146,822 | 0.15% | 51,651,475 |
| 2020-10-20 | 2020-10-16 | 10.122 | 3,928,453 | +835,826 | 0.11% | 39,762,657 |
| 2020-10-19 | 2020-10-15 | 10.077 | 3,092,627 | +325,083 | 0.09% | 31,165,677 |
| 2020-10-16 | 2020-10-14 | 10.232 | 2,767,544 | +1,137,792 | 0.08% | 28,318,754 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,629,752 | +361,204 | 0.05% | 16,892,931 |
| 2020-10-14 | 2020-10-09 | 10.399 | 1,268,548 | +361,204 | 0.04% | 13,191,073 |
| 2020-10-12 | 2020-10-08 | 10.520 | 907,344 | +361,204 | 0.03% | 9,545,600 |
| 2020-08-31 | 2020-08-27 | 11.517 | 546,140 | +18,060 | 0.02% | 6,289,918 |
| 2020-08-26 | 2020-08-24 | 11.694 | 528,080 | -9,030 | 0.02% | 6,175,488 |
| 2020-08-25 | 2020-08-21 | 11.716 | 537,110 | +9,030 | 0.02% | 6,292,983 |
| 2020-07-28 | 2020-07-24 | 10.044 | 528,080 | -119,558 | 0.02% | 5,304,136 |
| 2020-06-04 | 2020-06-02 | 10.591 | 647,638 | +48,040 | 0.02% | 6,859,104 |
| 2020-06-03 | 2020-06-01 | 10.390 | 599,598 | +53,227 | 0.02% | 6,229,739 |
| 2020-05-27 | 2020-05-25 | 9.954 | 546,371 | -35,804 | 0.02% | 5,438,662 |
| 2020-05-26 | 2020-05-22 | 9.943 | 582,175 | -22,915 | 0.02% | 5,788,557 |
| 2020-05-22 | 2020-05-20 | 10.781 | 605,090 | +45,829 | 0.02% | 6,523,400 |
| 2020-05-05 | 2020-04-29 | 10.837 | 559,261 | -53,134 | 0.02% | 6,060,564 |
| 2020-05-04 | 2020-04-28 | 10.703 | 612,395 | -269,963 | 0.02% | 6,554,263 |
| 2020-04-29 | 2020-04-27 | 10.446 | 882,358 | +165,236 | 0.03% | 9,216,864 |
| 2020-04-28 | 2020-04-24 | 10.166 | 717,122 | +150,735 | 0.02% | 7,290,565 |
| 2020-04-24 | 2020-04-22 | 10.144 | 566,387 | -89,510 | 0.02% | 5,745,474 |
| 2020-04-23 | 2020-04-21 | 10.099 | 655,897 | -2,506 | 0.02% | 6,624,160 |
| 2020-04-22 | 2020-04-20 | 10.557 | 658,403 | -46,188 | 0.02% | 6,951,049 |
| 2020-04-21 | 2020-04-17 | 10.557 | 704,591 | -733,626 | 0.02% | 7,438,676 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,438,217 | +23,630 | 0.04% | 14,573,318 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,414,587 | +619,412 | 0.04% | 14,033,609 |
| 2020-04-14 | 2020-04-08 | 8.949 | 795,175 | +111,351 | 0.02% | 7,115,771 |
| 2020-04-07 | 2020-04-03 | 8.334 | 683,824 | +8,593 | 0.02% | 5,699,148 |
| 2020-04-06 | 2020-04-02 | 8.614 | 675,231 | -10,025 | 0.02% | 5,816,122 |
| 2020-04-02 | 2020-03-31 | 8.859 | 685,256 | +11,457 | 0.02% | 6,070,896 |
| 2020-04-01 | 2020-03-30 | 8.614 | 673,799 | -45,292 | 0.02% | 5,803,787 |
| 2020-03-30 | 2020-03-26 | 9.139 | 719,091 | +67,670 | 0.02% | 6,571,491 |
| 2020-03-27 | 2020-03-25 | 9.183 | 651,421 | -39,743 | 0.02% | 5,982,192 |
| 2020-03-17 | 2020-03-13 | 9.921 | 691,164 | -19,548 | 0.02% | 6,856,790 |
| 2020-02-25 | 2020-02-21 | 12.803 | 710,712 | -89,511 | 0.02% | 9,099,238 |
| 2020-02-21 | 2020-02-19 | 13.272 | 800,223 | +9,668 | 0.02% | 10,620,726 |
| 2020-02-19 | 2020-02-17 | 13.160 | 790,555 | -444,688 | 0.02% | 10,404,091 |
| 2020-02-18 | 2020-02-14 | 13.093 | 1,235,243 | -128,537 | 0.04% | 16,173,602 |
| 2020-02-17 | 2020-02-13 | 13.295 | 1,363,780 | -295,384 | 0.04% | 18,130,844 |
| 2020-02-12 | 2020-02-10 | 12.445 | 1,659,164 | +20,767 | 0.05% | 20,649,106 |
| 2020-02-07 | 2020-02-05 | 12.088 | 1,638,397 | -30,076 | 0.05% | 19,804,923 |
| 2020-02-04 | 2020-01-31 | 12.311 | 1,668,473 | -75,189 | 0.05% | 20,541,281 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,743,662 | +62,658 | 0.05% | 21,155,285 |
| 2020-01-30 | 2020-01-24 | 13.741 | 1,681,004 | +35,804 | 0.05% | 23,099,395 |
| 2020-01-29 | 2020-01-22 | 14.568 | 1,645,200 | -182,601 | 0.05% | 23,967,517 |
| 2020-01-23 | 2020-01-21 | 14.456 | 1,827,801 | -29,360 | 0.05% | 26,423,475 |
| 2020-01-22 | 2020-01-20 | 15.417 | 1,857,161 | -50,126 | 0.05% | 28,632,244 |
| 2020-01-21 | 2020-01-17 | 16.490 | 1,907,287 | +110,993 | 0.06% | 31,450,616 |
| 2020-01-20 | 2020-01-16 | 16.132 | 1,796,294 | +429,650 | 0.05% | 28,978,197 |
| 2020-01-16 | 2020-01-14 | 15.507 | 1,366,644 | +422,131 | 0.04% | 21,191,984 |
| 2020-01-14 | 2020-01-10 | 15.127 | 944,513 | +38,668 | 0.03% | 14,287,405 |
| 2020-01-09 | 2020-01-07 | 14.970 | 905,845 | +26,853 | 0.03% | 13,560,804 |
| 2020-01-08 | 2020-01-06 | 14.948 | 878,992 | +26,853 | 0.03% | 13,139,165 |
| 2020-01-07 | 2020-01-03 | 15.104 | 852,139 | +98,462 | 0.03% | 12,871,047 |
| 2020-01-06 | 2020-01-02 | 15.194 | 753,677 | +23,631 | 0.02% | 11,451,198 |
| 2019-12-17 | 2019-12-13 | 14.523 | 730,046 | -485,863 | 0.02% | 10,602,794 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,215,909 | -179,020 | 0.04% | 17,251,686 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,394,929 | +34,730 | 0.04% | 19,417,660 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,360,199 | +4,296 | 0.04% | 18,903,820 |
| 2019-10-11 | 2019-10-09 | 13.339 | 1,355,903 | +125,315 | 0.04% | 18,086,715 |
| 2019-10-08 | 2019-10-03 | 14.367 | 1,230,588 | +21,482 | 0.04% | 17,679,924 |
| 2019-10-03 | 2019-09-30 | 13.652 | 1,209,106 | +15,038 | 0.04% | 16,506,779 |
| 2019-09-20 | 2019-09-18 | 14.434 | 1,194,068 | +291,088 | 0.04% | 17,235,279 |
| 2019-09-19 | 2019-09-17 | 14.010 | 902,980 | +48,693 | 0.03% | 12,650,346 |
| 2019-09-13 | 2019-09-11 | 14.367 | 854,287 | +28,644 | 0.03% | 12,273,587 |
| 2019-09-12 | 2019-09-10 | 14.099 | 825,643 | +162,908 | 0.02% | 11,640,681 |
| 2019-09-11 | 2019-09-09 | 13.987 | 662,735 | +107,413 | 0.02% | 9,269,813 |
| 2019-09-10 | 2019-09-06 | 14.077 | 555,322 | +95,955 | 0.02% | 7,817,037 |
| 2019-09-05 | 2019-09-03 | 12.825 | 459,367 | +77,695 | 0.01% | 5,891,535 |
| 2019-08-26 | 2019-08-22 | 13.496 | 381,672 | +116,363 | 0.01% | 5,150,910 |
| 2019-08-19 | 2019-08-15 | 12.714 | 265,309 | +123,883 | 0.01% | 3,373,036 |
| 2019-08-14 | 2019-08-12 | 13.182 | 141,426 | +1,187 | 0.00% | 1,864,242 |
| 2019-08-12 | 2019-08-08 | 13.385 | 140,239 | +54,675 | 0.00% | 1,877,035 |
| 2019-07-11 | 2019-07-09 | 15.705 | 85,564 | -172,903 | 0.00% | 1,343,820 |
| 2019-07-10 | 2019-07-08 | 15.773 | 258,467 | +177,519 | 0.01% | 4,076,808 |
| 2019-07-04 | 2019-07-02 | 15.976 | 80,948 | -257,047 | 0.00% | 1,293,211 |
| 2019-07-03 | 2019-06-28 | 14.962 | 337,995 | -18,462 | 0.01% | 5,057,029 |
| 2019-06-10 | 2019-06-05 | 13.092 | 356,457 | +123,198 | 0.01% | 4,666,598 |
| 2019-05-30 | 2019-05-28 | 14.438 | 233,259 | +643 | 0.01% | 3,367,865 |
| 2019-05-22 | 2019-05-20 | 14.235 | 232,616 | -53,109 | 0.01% | 3,311,277 |
| 2019-05-21 | 2019-05-17 | 14.664 | 285,725 | +53,109 | 0.01% | 4,189,945 |
| 2019-05-09 | 2019-05-07 | 16.833 | 232,616 | -26,555 | 0.01% | 3,915,716 |
| 2019-05-08 | 2019-05-06 | 17.082 | 259,171 | +26,555 | 0.01% | 4,427,143 |
| 2019-05-03 | 2019-04-30 | 18.257 | 232,616 | -97,366 | 0.01% | 4,246,844 |
| 2019-04-18 | 2019-04-16 | 18.483 | 329,982 | -531,088 | 0.01% | 6,099,004 |
| 2019-04-15 | 2019-04-11 | 19.161 | 861,070 | +360,786 | 0.03% | 16,498,697 |
| 2019-04-11 | 2019-04-09 | 18.935 | 500,284 | +61,252 | 0.01% | 9,472,748 |
| 2019-04-03 | 2019-04-01 | 19.116 | 439,032 | +20,889 | 0.01% | 8,392,317 |
| 2019-04-02 | 2019-03-29 | 18.551 | 418,143 | +110,112 | 0.01% | 7,756,813 |
| 2019-03-28 | 2019-03-26 | 17.669 | 308,031 | -26,554 | 0.01% | 5,442,727 |
| 2019-03-27 | 2019-03-25 | 17.443 | 334,585 | +81,079 | 0.01% | 5,836,320 |
| 2019-03-26 | 2019-03-22 | 18.076 | 253,506 | +112,945 | 0.01% | 4,582,406 |
| 2019-03-25 | 2019-03-21 | 18.121 | 140,561 | +78,601 | 0.00% | 2,547,150 |
| 2019-01-08 | 2019-01-04 | 14.303 | 61,960 | -44,257 | 0.00% | 886,197 |
| 2018-12-10 | 2018-12-06 | 15.930 | 106,217 | -8,852 | 0.00% | 1,691,993 |
| 2018-12-05 | 2018-12-03 | 17.082 | 115,069 | +53,109 | 0.00% | 1,965,602 |
| 2018-12-03 | 2018-11-29 | 14.935 | 61,960 | -756,623 | 0.00% | 925,397 |
| 2018-11-30 | 2018-11-28 | 14.777 | 818,583 | +756,623 | 0.02% | 12,096,391 |
| 2018-10-25 | 2018-10-23 | 13.964 | 61,960 | -132,772 | 0.00% | 865,197 |
| 2018-10-24 | 2018-10-22 | 14.483 | 194,732 | +132,772 | 0.01% | 2,820,400 |
| 2018-10-10 | 2018-10-08 | 13.625 | 61,960 | -17,703 | 0.00% | 844,198 |
| 2018-10-09 | 2018-10-05 | 14.212 | 79,663 | +17,703 | 0.00% | 1,132,199 |
| 2018-09-27 | 2018-09-24 | 14.777 | 61,960 | -88,515 | 0.00% | 915,597 |
| 2018-09-26 | 2018-09-21 | 15.545 | 150,475 | +88,515 | 0.00% | 2,339,204 |
| 2018-09-21 | 2018-09-19 | 15.094 | 61,960 | +8,851 | 0.00% | 935,197 |
| 2018-08-21 | 2018-08-17 | 15.526 | 53,109 | +241 | 0.00% | 824,547 |
| 2018-07-30 | 2018-07-26 | 20.065 | 52,868 | -21,852 | 0.00% | 1,060,807 |
| 2018-06-27 | 2018-06-25 | 22.982 | 74,720 | -210,854 | 0.00% | 1,717,208 |
| 2018-06-26 | 2018-06-22 | 23.379 | 285,574 | +168,472 | 0.01% | 6,676,471 |
| 2018-06-25 | 2018-06-21 | 23.322 | 117,102 | +21,588 | 0.00% | 2,731,098 |
| 2018-06-22 | 2018-06-20 | 23.322 | 95,514 | -705 | 0.00% | 2,227,614 |
| 2018-05-30 | 2018-05-28 | 26.159 | 96,219 | +414 | 0.00% | 2,516,963 |
| 2018-05-17 | 2018-05-15 | 26.216 | 95,805 | +5,264 | 0.00% | 2,511,593 |
| 2018-05-16 | 2018-05-14 | 26.387 | 90,541 | +11,932 | 0.00% | 2,389,074 |
| 2018-05-10 | 2018-05-08 | 26.444 | 78,609 | +4,211 | 0.00% | 2,078,708 |
| 2018-04-20 | 2018-04-18 | 25.133 | 74,398 | -8,774 | 0.00% | 1,869,834 |
| 2018-04-13 | 2018-04-11 | 23.138 | 83,172 | +21,758 | 0.00% | 1,924,449 |
| 2018-03-27 | 2018-03-23 | 23.252 | 61,414 | -114,054 | 0.00% | 1,428,009 |
| 2018-03-26 | 2018-03-22 | 23.822 | 175,468 | +70,187 | 0.01% | 4,180,012 |
| 2018-03-23 | 2018-03-21 | 24.278 | 105,281 | +43,867 | 0.00% | 2,556,012 |
| 2018-03-19 | 2018-03-15 | 25.418 | 61,414 | -164,764 | 0.00% | 1,561,009 |
| 2018-03-09 | 2018-03-07 | 25.475 | 226,178 | -70,187 | 0.01% | 5,761,840 |
| 2018-03-06 | 2018-03-02 | 26.615 | 296,365 | +26,320 | 0.01% | 7,887,640 |
| 2018-03-02 | 2018-02-28 | 26.273 | 270,045 | +91,595 | 0.01% | 7,094,803 |
| 2018-02-23 | 2018-02-21 | 27.071 | 178,450 | -155,465 | 0.01% | 4,830,737 |
| 2018-02-22 | 2018-02-20 | 26.672 | 333,915 | +270,922 | 0.01% | 8,906,049 |
| 2018-02-12 | 2018-02-08 | 25.931 | 62,993 | -382,519 | 0.00% | 1,633,454 |
| 2018-02-09 | 2018-02-07 | 25.874 | 445,512 | +296,365 | 0.01% | 11,527,060 |
| 2018-02-06 | 2018-02-02 | 27.128 | 149,147 | +87,733 | 0.00% | 4,045,990 |
| 2018-02-01 | 2018-01-30 | 26.330 | 61,414 | -23,863 | 0.00% | 1,617,010 |
| 2018-01-25 | 2018-01-23 | 28.267 | 85,277 | -298,295 | 0.00% | 2,410,554 |
| 2018-01-24 | 2018-01-22 | 28.096 | 383,572 | +208,104 | 0.01% | 10,776,980 |
| 2018-01-23 | 2018-01-19 | 27.697 | 175,468 | +114,054 | 0.01% | 4,860,013 |
| 2018-01-04 | 2018-01-02 | 26.102 | 61,414 | -17,546 | 0.00% | 1,603,010 |
| 2018-01-03 | 2017-12-29 | 26.957 | 78,960 | +17,546 | 0.00% | 2,128,490 |
| 2017-12-29 | 2017-12-27 | 25.931 | 61,414 | -10,879 | 0.00% | 1,592,510 |
| 2017-12-05 | 2017-12-01 | 23.594 | 72,293 | -464,989 | 0.00% | 1,705,689 |
| 2017-12-01 | 2017-11-29 | 22.967 | 537,282 | +464,989 | 0.02% | 12,339,871 |
| 2017-11-16 | 2017-11-14 | 21.748 | 72,293 | -35,093 | 0.00% | 1,572,200 |
| 2017-11-09 | 2017-11-07 | 21.702 | 107,386 | +35,093 | 0.00% | 2,330,493 |
| 2017-10-09 | 2017-10-04 | 20.995 | 72,293 | +17,547 | 0.00% | 1,517,816 |
| 2017-09-29 | 2017-09-27 | 20.973 | 54,746 | -87,734 | 0.00% | 1,148,163 |
| 2017-09-25 | 2017-09-21 | 21.520 | 142,480 | -26,671 | 0.00% | 3,066,120 |
| 2017-09-12 | 2017-09-08 | 19.696 | 169,151 | +26,671 | 0.01% | 3,331,590 |
| 2017-08-28 | 2017-08-24 | 18.169 | 142,480 | +10,879 | 0.00% | 2,588,663 |
| 2017-08-16 | 2017-08-14 | 18.052 | 131,601 | +978 | 0.00% | 2,375,649 |
| 2017-05-31 | 2017-05-26 | 19.683 | 130,623 | +1,223 | 0.00% | 2,571,079 |
| 2017-05-24 | 2017-05-22 | 19.567 | 129,400 | -6,901 | 0.00% | 2,532,006 |
| 2017-05-09 | 2017-05-05 | 19.730 | 136,301 | -3,106 | 0.00% | 2,689,160 |
| 2017-04-28 | 2017-04-26 | 20.077 | 139,407 | -43,133 | 0.00% | 2,798,920 |
| 2017-04-18 | 2017-04-12 | 20.634 | 182,540 | +5,176 | 0.01% | 3,766,484 |
| 2017-04-13 | 2017-04-11 | 20.541 | 177,364 | +4,831 | 0.01% | 3,643,235 |
| 2017-02-17 | 2017-02-15 | 17.156 | 172,533 | +25,880 | 0.01% | 2,960,002 |
| 2017-01-23 | 2017-01-19 | 17.249 | 146,653 | -312,975 | 0.00% | 2,529,600 |
| 2017-01-20 | 2017-01-18 | 17.133 | 459,628 | +312,975 | 0.01% | 7,874,790 |
| 2017-01-03 | 2016-12-29 | 17.110 | 146,653 | -21,739 | 0.00% | 2,509,200 |
| 2016-12-20 | 2016-12-16 | 17.203 | 168,392 | +86,266 | 0.01% | 2,896,766 |
| 2016-12-16 | 2016-12-14 | 18.199 | 82,126 | -86,266 | 0.00% | 1,494,646 |
| 2016-11-30 | 2016-11-28 | 20.124 | 168,392 | +4,486 | 0.01% | 3,388,670 |
| 2016-11-28 | 2016-11-24 | 19.451 | 163,906 | -25,880 | 0.00% | 3,188,195 |
| 2016-11-23 | 2016-11-21 | 19.312 | 189,786 | +17,253 | 0.01% | 3,665,196 |
| 2016-09-23 | 2016-09-21 | 15.719 | 172,533 | +86,267 | 0.01% | 2,712,001 |
| 2016-08-23 | 2016-08-19 | 13.447 | 86,266 | +25,879 | 0.00% | 1,159,994 |
| 2016-08-16 | 2016-08-12 | 13.492 | 60,387 | +17,695 | 0.00% | 814,750 |
| 2016-08-12 | 2016-08-10 | 13.562 | 42,692 | +42,692 | 0.00% | 579,007 |
| 2016-04-12 | 2016-04-08 | 13.490 | 0 | -13,545 | ||
| 2016-04-11 | 2016-04-07 | 13.419 | 13,545 | -3,386 | 0.00% | 181,758 |
| 2016-03-23 | 2016-03-21 | 12.757 | 16,931 | +16,931 | 0.00% | 215,994 |
| 2015-01-08 | 2015-01-06 | 23.341 | 0 | -15,766 | ||
| 2014-12-08 | 2014-12-04 | 28.035 | 15,766 | -78,830 | 0.00% | 441,998 |
| 2014-12-04 | 2014-12-02 | 29.240 | 94,596 | -6,307 | 0.00% | 2,765,987 |
| 2014-09-29 | 2014-09-25 | 27.908 | 100,903 | -11,036 | 0.00% | 2,816,003 |
| 2014-08-22 | 2014-08-20 | 34.378 | 111,939 | +4,730 | 0.00% | 3,848,195 |
| 2014-08-19 | 2014-08-15 | 33.788 | 107,209 | +1,148 | 0.00% | 3,622,376 |
| 2014-07-30 | 2014-07-28 | 36.353 | 106,061 | -6,239 | 0.00% | 3,855,586 |
| 2014-07-10 | 2014-07-08 | 35.840 | 112,300 | +38,993 | 0.00% | 4,024,790 |
| 2014-07-09 | 2014-07-07 | 36.673 | 73,307 | +38,993 | 0.00% | 2,688,395 |
| 2014-05-26 | 2014-05-22 | 34.044 | 34,314 | +10,918 | 0.00% | 1,168,201 |
| 2014-05-21 | 2014-05-19 | 33.222 | 23,396 | +234 | 0.00% | 777,261 |
| 2014-05-09 | 2014-05-07 | 34.582 | 23,162 | -23,163 | 0.00% | 800,987 |
| 2014-05-05 | 2014-04-30 | 34.970 | 46,325 | +23,163 | 0.00% | 1,620,008 |
| 2014-04-16 | 2014-04-14 | 38.597 | 23,162 | +7,720 | 0.00% | 893,985 |
| 2014-03-04 | 2014-02-28 | 44.228 | 15,442 | +474 | 0.00% | 682,969 |
| 2014-01-06 | 2014-01-02 | 44.495 | 14,968 | +14,968 | 0.00% | 666,005 |
| 2014-01-02 | 2013-12-27 | 43.159 | 0 | -33,229 | ||
| 2013-12-27 | 2013-12-20 | 40.687 | 33,229 | -56,878 | 0.00% | 1,351,991 |
| 2013-12-23 | 2013-12-19 | 41.422 | 90,107 | +90,107 | 0.00% | 3,732,412 |
| 2013-08-12 | 2013-08-08 | 29.427 | 0 | -2,963 | ||
| 2013-07-23 | 2013-07-19 | 28.955 | 2,963 | -4,445 | 0.00% | 85,793 |
| 2013-05-07 | 2013-05-03 | 25.027 | 7,408 | -43,560 | 0.00% | 185,397 |
| 2013-05-03 | 2013-04-30 | 24.703 | 50,968 | +43,560 | 0.00% | 1,259,044 |
| 2013-03-05 | 2013-03-01 | 27.280 | 7,408 | +392 | 0.00% | 202,088 |
| 2013-02-15 | 2013-02-08 | 25.028 | 7,016 | +7,016 | 0.00% | 175,595 |
| 2012-03-01 | 2012-02-28 | 21.135 | 0 | -43,719 | ||
| 2012-02-28 | 2012-02-24 | 20.743 | 43,719 | -12,453 | 0.00% | 906,845 |
| 2012-02-24 | 2012-02-22 | 19.565 | 56,172 | +33,120 | 0.00% | 1,099,008 |
| 2012-02-22 | 2012-02-20 | 19.625 | 23,052 | +6,624 | 0.00% | 452,406 |
| 2011-10-10 | 2011-10-06 | 15.519 | 16,428 | -46,368 | 0.00% | 254,949 |
| 2011-10-06 | 2011-10-03 | 12.394 | 62,796 | +33,120 | 0.00% | 778,307 |
| 2011-08-24 | 2011-08-22 | 19.565 | 29,676 | +13,248 | 0.00% | 580,612 |
| 2011-08-23 | 2011-08-19 | 21.286 | 16,428 | +16,428 | 0.00% | 349,687 |
| 2011-08-03 | 2011-08-01 | 27.053 | 0 | -728,646 | ||
| 2011-07-29 | 2011-07-27 | 26.811 | 728,646 | +370,947 | 0.03% | 19,535,995 |
| 2011-07-28 | 2011-07-26 | 26.117 | 357,699 | +145,729 | 0.01% | 9,341,999 |
| 2011-07-25 | 2011-07-21 | 25.936 | 211,970 | +211,970 | 0.01% | 5,497,605 |
| 2011-06-09 | 2011-06-07 | 22.947 | 0 | -3,974 | ||
| 2011-06-08 | 2011-06-03 | 23.581 | 3,974 | 0.00% | 93,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy