History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 13,200 | +0 | 0.00% | 196,284 |
| 2025-10-13 | 2025-10-09 | 15.140 | 13,200 | +0 | 0.00% | 199,848 |
| 2025-10-10 | 2025-10-08 | 15.430 | 13,200 | -2,400 | 0.00% | 203,676 |
| 2025-10-02 | 2025-09-29 | 16.790 | 15,600 | +2,400 | 0.00% | 261,924 |
| 2025-09-23 | 2025-09-19 | 16.370 | 13,200 | -9,600 | 0.00% | 216,084 |
| 2025-08-20 | 2025-08-18 | 16.011 | 22,800 | +1,633 | 0.00% | 365,047 |
| 2025-08-15 | 2025-08-13 | 16.327 | 21,167 | +1,176 | 0.00% | 345,597 |
| 2025-08-06 | 2025-08-04 | 16.582 | 19,991 | +6,272 | 0.00% | 331,496 |
| 2025-08-05 | 2025-08-01 | 16.715 | 13,719 | +1,959 | 0.00% | 229,312 |
| 2025-07-22 | 2025-07-18 | 15.735 | 11,760 | -3,135 | 0.00% | 185,047 |
| 2025-07-15 | 2025-07-11 | 15.878 | 14,895 | +392 | 0.00% | 236,505 |
| 2025-07-10 | 2025-07-08 | 15.388 | 14,503 | -1,176 | 0.00% | 223,177 |
| 2025-07-09 | 2025-07-07 | 14.899 | 15,679 | -784 | 0.00% | 233,594 |
| 2025-06-19 | 2025-06-17 | 11.674 | 16,463 | -9,800 | 0.00% | 192,188 |
| 2025-06-11 | 2025-06-09 | 11.082 | 26,263 | +9,800 | 0.00% | 291,048 |
| 2025-05-28 | 2025-05-26 | 11.630 | 16,463 | +371 | 0.00% | 191,462 |
| 2025-04-17 | 2025-04-15 | 9.886 | 16,092 | -38,316 | 0.00% | 159,092 |
| 2025-03-20 | 2025-03-18 | 11.546 | 54,408 | -9,578 | 0.00% | 628,212 |
| 2025-03-17 | 2025-03-13 | 11.296 | 63,986 | +9,578 | 0.00% | 722,770 |
| 2025-03-10 | 2025-03-06 | 11.463 | 54,408 | -9,578 | 0.00% | 623,668 |
| 2025-03-04 | 2025-02-28 | 11.254 | 63,986 | +9,578 | 0.00% | 720,098 |
| 2025-02-13 | 2025-02-11 | 10.074 | 54,408 | -9,578 | 0.00% | 548,123 |
| 2025-02-12 | 2025-02-10 | 10.523 | 63,986 | +9,578 | 0.00% | 673,339 |
| 2024-11-01 | 2024-10-30 | 10.857 | 54,408 | -1,915 | 0.00% | 590,723 |
| 2024-10-09 | 2024-10-07 | 13.488 | 56,323 | +1,915 | 0.00% | 759,690 |
| 2024-09-11 | 2024-09-09 | 11.089 | 54,408 | +1,854 | 0.00% | 603,329 |
| 2024-08-14 | 2024-08-12 | 11.997 | 52,554 | -370 | 0.00% | 630,482 |
| 2024-08-13 | 2024-08-09 | 12.516 | 52,924 | +370 | 0.00% | 662,377 |
| 2024-06-14 | 2024-06-12 | 14.591 | 52,554 | +1,851 | 0.00% | 766,803 |
| 2024-06-06 | 2024-06-04 | 16.155 | 50,703 | +840 | 0.00% | 819,132 |
| 2024-05-08 | 2024-05-06 | 16.112 | 49,863 | -1,092 | 0.00% | 803,370 |
| 2024-05-07 | 2024-05-03 | 16.375 | 50,955 | -728 | 0.00% | 834,404 |
| 2024-04-23 | 2024-04-19 | 14.155 | 51,683 | -5,459 | 0.00% | 731,588 |
| 2024-04-22 | 2024-04-18 | 14.419 | 57,142 | +5,459 | 0.00% | 823,934 |
| 2024-04-19 | 2024-04-17 | 14.199 | 51,683 | +1,820 | 0.00% | 733,860 |
| 2024-04-16 | 2024-04-12 | 15.342 | 49,863 | -1,092 | 0.00% | 765,010 |
| 2024-04-12 | 2024-04-10 | 15.100 | 50,955 | -728 | 0.00% | 769,443 |
| 2024-04-08 | 2024-04-03 | 14.994 | 51,683 | +392 | 0.00% | 774,951 |
| 2024-04-03 | 2024-03-28 | 14.485 | 51,291 | +1,806 | 0.00% | 742,945 |
| 2024-03-28 | 2024-03-26 | 14.729 | 49,485 | -722 | 0.00% | 728,841 |
| 2024-03-06 | 2024-03-04 | 12.957 | 50,207 | +722 | 0.00% | 650,516 |
| 2024-01-10 | 2024-01-08 | 11.583 | 49,485 | -3,612 | 0.00% | 573,209 |
| 2024-01-09 | 2024-01-05 | 11.561 | 53,097 | -3,612 | 0.00% | 613,872 |
| 2024-01-05 | 2024-01-03 | 11.606 | 56,709 | +7,224 | 0.00% | 658,144 |
| 2023-10-26 | 2023-10-24 | 10.365 | 49,485 | -9,030 | 0.00% | 512,929 |
| 2023-10-24 | 2023-10-19 | 10.531 | 58,515 | +9,030 | 0.00% | 616,248 |
| 2023-10-19 | 2023-10-17 | 10.930 | 49,485 | -18,060 | 0.00% | 540,877 |
| 2023-10-18 | 2023-10-16 | 10.941 | 67,545 | +9,030 | 0.00% | 739,023 |
| 2023-10-16 | 2023-10-12 | 11.296 | 58,515 | +9,030 | 0.00% | 660,960 |
| 2023-10-09 | 2023-10-05 | 11.074 | 49,485 | -9,030 | 0.00% | 548,001 |
| 2023-10-06 | 2023-10-04 | 11.096 | 58,515 | +9,030 | 0.00% | 649,296 |
| 2023-09-27 | 2023-09-25 | 10.985 | 49,485 | -7,224 | 0.00% | 543,617 |
| 2023-09-26 | 2023-09-22 | 11.761 | 56,709 | -9,030 | 0.00% | 666,936 |
| 2023-09-22 | 2023-09-20 | 11.539 | 65,739 | +9,030 | 0.00% | 758,575 |
| 2023-09-21 | 2023-09-19 | 11.716 | 56,709 | +7,224 | 0.00% | 664,424 |
| 2023-08-24 | 2023-08-22 | 10.587 | 49,485 | -27,090 | 0.00% | 523,889 |
| 2023-08-23 | 2023-08-21 | 10.177 | 76,575 | -9,030 | 0.00% | 779,310 |
| 2023-08-22 | 2023-08-18 | 10.376 | 85,605 | +9,030 | 0.00% | 888,273 |
| 2023-08-21 | 2023-08-17 | 10.720 | 76,575 | -12,642 | 0.00% | 820,862 |
| 2023-08-17 | 2023-08-15 | 10.830 | 89,217 | +3,612 | 0.00% | 966,260 |
| 2023-08-16 | 2023-08-14 | 11.096 | 85,605 | -4,335 | 0.00% | 949,893 |
| 2023-08-15 | 2023-08-11 | 11.362 | 89,940 | -5,418 | 0.00% | 1,021,899 |
| 2023-08-11 | 2023-08-09 | 11.716 | 95,358 | +4,335 | 0.00% | 1,117,250 |
| 2023-08-10 | 2023-08-08 | 11.739 | 91,023 | +9,030 | 0.00% | 1,068,476 |
| 2023-08-09 | 2023-08-07 | 11.871 | 81,993 | +32,508 | 0.00% | 973,373 |
| 2023-08-04 | 2023-08-02 | 11.251 | 49,485 | -6,502 | 0.00% | 556,769 |
| 2023-08-01 | 2023-07-28 | 11.650 | 55,987 | -18,060 | 0.00% | 652,245 |
| 2023-07-31 | 2023-07-27 | 11.716 | 74,047 | +2,529 | 0.00% | 867,563 |
| 2023-07-27 | 2023-07-25 | 11.251 | 71,518 | -18,061 | 0.00% | 804,668 |
| 2023-07-26 | 2023-07-24 | 10.985 | 89,579 | -18,060 | 0.00% | 984,069 |
| 2023-07-21 | 2023-07-19 | 11.074 | 107,639 | +27,091 | 0.00% | 1,192,003 |
| 2023-07-18 | 2023-07-13 | 11.229 | 80,548 | +8,668 | 0.00% | 904,483 |
| 2023-07-14 | 2023-07-12 | 11.074 | 71,880 | +4,335 | 0.00% | 796,005 |
| 2023-07-12 | 2023-07-10 | 10.587 | 67,545 | -18,060 | 0.00% | 715,087 |
| 2023-07-11 | 2023-07-07 | 10.421 | 85,605 | -9,753 | 0.00% | 892,065 |
| 2023-07-10 | 2023-07-06 | 10.266 | 95,358 | +27,090 | 0.00% | 978,914 |
| 2023-06-20 | 2023-06-16 | 10.631 | 68,268 | -27,090 | 0.00% | 725,765 |
| 2023-06-12 | 2023-06-08 | 10.077 | 95,358 | +27,090 | 0.00% | 960,962 |
| 2023-06-09 | 2023-06-07 | 10.122 | 68,268 | -18,060 | 0.00% | 690,989 |
| 2023-05-22 | 2023-05-18 | 9.568 | 86,328 | +18,060 | 0.00% | 825,987 |
| 2023-05-11 | 2023-05-09 | 10.000 | 68,268 | -88,494 | 0.00% | 682,673 |
| 2023-05-09 | 2023-05-05 | 10.498 | 156,762 | -9,031 | 0.00% | 1,645,723 |
| 2023-05-08 | 2023-05-04 | 10.520 | 165,793 | +13,726 | 0.00% | 1,744,205 |
| 2023-05-05 | 2023-05-03 | 10.875 | 152,067 | -38,287 | 0.00% | 1,653,690 |
| 2023-05-04 | 2023-05-02 | 11.916 | 190,354 | +79,464 | 0.01% | 2,268,203 |
| 2023-05-03 | 2023-04-28 | 11.805 | 110,890 | -6,862 | 0.00% | 1,309,053 |
| 2023-04-27 | 2023-04-25 | 11.362 | 117,752 | +5,056 | 0.00% | 1,337,899 |
| 2023-04-21 | 2023-04-19 | 11.716 | 112,696 | +18,061 | 0.00% | 1,320,389 |
| 2023-04-20 | 2023-04-18 | 11.694 | 94,635 | -12,643 | 0.00% | 1,106,683 |
| 2023-04-19 | 2023-04-17 | 11.694 | 107,278 | -21,672 | 0.00% | 1,254,533 |
| 2023-04-06 | 2023-04-03 | 11.517 | 128,950 | +61,405 | 0.00% | 1,485,123 |
| 2023-04-04 | 2023-03-31 | 10.742 | 67,545 | +18,060 | 0.00% | 725,559 |
| 2023-03-31 | 2023-03-29 | 10.321 | 49,485 | -27,090 | 0.00% | 510,737 |
| 2023-03-23 | 2023-03-21 | 10.188 | 76,575 | +27,090 | 0.00% | 780,158 |
| 2023-03-07 | 2023-03-03 | 10.686 | 49,485 | -18,060 | 0.00% | 528,821 |
| 2023-03-06 | 2023-03-02 | 10.742 | 67,545 | +9,030 | 0.00% | 725,559 |
| 2023-03-03 | 2023-03-01 | 11.318 | 58,515 | +9,030 | 0.00% | 662,256 |
| 2023-02-28 | 2023-02-24 | 10.664 | 49,485 | -9,030 | 0.00% | 527,725 |
| 2023-02-27 | 2023-02-23 | 10.709 | 58,515 | -18,060 | 0.00% | 626,616 |
| 2023-02-23 | 2023-02-21 | 10.664 | 76,575 | -9,030 | 0.00% | 816,622 |
| 2023-02-22 | 2023-02-20 | 10.675 | 85,605 | -9,030 | 0.00% | 913,869 |
| 2023-02-20 | 2023-02-16 | 11.229 | 94,635 | -5,418 | 0.00% | 1,062,667 |
| 2023-02-16 | 2023-02-14 | 11.451 | 100,053 | +9,030 | 0.00% | 1,145,667 |
| 2023-02-14 | 2023-02-10 | 11.318 | 91,023 | +14,448 | 0.00% | 1,030,172 |
| 2023-02-06 | 2023-02-02 | 11.251 | 76,575 | -18,060 | 0.00% | 861,566 |
| 2023-02-02 | 2023-01-31 | 10.941 | 94,635 | +9,030 | 0.00% | 1,035,420 |
| 2023-02-01 | 2023-01-30 | 10.952 | 85,605 | +18,060 | 0.00% | 937,569 |
| 2023-01-30 | 2023-01-26 | 11.428 | 67,545 | +18,060 | 0.00% | 771,935 |
| 2023-01-26 | 2023-01-19 | 11.517 | 49,485 | -18,060 | 0.00% | 569,921 |
| 2023-01-20 | 2023-01-18 | 11.495 | 67,545 | +18,060 | 0.00% | 776,423 |
| 2023-01-11 | 2023-01-09 | 11.628 | 49,485 | +361 | 0.00% | 575,401 |
| 2022-12-06 | 2022-12-02 | 6.678 | 49,124 | -9,030 | 0.00% | 328,034 |
| 2022-12-05 | 2022-12-01 | 6.423 | 58,154 | +9,030 | 0.00% | 373,521 |
| 2022-11-03 | 2022-11-01 | 3.876 | 49,124 | -9,030 | 0.00% | 190,401 |
| 2022-10-31 | 2022-10-27 | 3.522 | 58,154 | +9,030 | 0.00% | 204,793 |
| 2022-10-14 | 2022-10-12 | 4.474 | 49,124 | -361 | 0.00% | 219,777 |
| 2022-10-10 | 2022-10-06 | 4.961 | 49,485 | -9,030 | 0.00% | 245,504 |
| 2022-10-07 | 2022-10-05 | 4.994 | 58,515 | +9,030 | 0.00% | 292,248 |
| 2022-07-29 | 2022-07-27 | 4.751 | 49,485 | -18,060 | 0.00% | 235,092 |
| 2022-07-13 | 2022-07-11 | 4.496 | 67,545 | +36,120 | 0.00% | 303,687 |
| 2022-06-30 | 2022-06-28 | 5.127 | 31,425 | +18,060 | 0.00% | 161,125 |
| 2022-02-18 | 2022-02-16 | 6.478 | 13,365 | -5,418 | 0.00% | 86,583 |
| 2022-01-24 | 2022-01-20 | 5.980 | 18,783 | -9,030 | 0.00% | 112,322 |
| 2021-12-08 | 2021-12-06 | 5.448 | 27,813 | +9,030 | 0.00% | 151,538 |
| 2021-12-01 | 2021-11-29 | 5.792 | 18,783 | +5,418 | 0.00% | 108,786 |
| 2021-11-24 | 2021-11-22 | 6.534 | 13,365 | -9,030 | 0.00% | 87,323 |
| 2021-11-12 | 2021-11-10 | 5.770 | 22,395 | +9,030 | 0.00% | 129,210 |
| 2021-11-05 | 2021-11-03 | 6.102 | 13,365 | -18,060 | 0.00% | 81,551 |
| 2021-10-06 | 2021-10-04 | 5.581 | 31,425 | +18,060 | 0.00% | 175,393 |
| 2021-09-17 | 2021-09-15 | 6.379 | 13,365 | -9,030 | 0.00% | 85,251 |
| 2021-08-27 | 2021-08-25 | 8.682 | 22,395 | -18,060 | 0.00% | 194,435 |
| 2021-08-26 | 2021-08-24 | 8.660 | 40,455 | +18,060 | 0.00% | 350,337 |
| 2021-08-17 | 2021-08-13 | 8.992 | 22,395 | -207,692 | 0.00% | 201,379 |
| 2021-07-29 | 2021-07-27 | 10.122 | 230,087 | +4,335 | 0.01% | 2,328,874 |
| 2021-07-13 | 2021-07-09 | 11.583 | 225,752 | +18,060 | 0.01% | 2,614,995 |
| 2021-07-12 | 2021-07-08 | 11.849 | 207,692 | +37,926 | 0.01% | 2,460,998 |
| 2021-07-06 | 2021-07-02 | 12.514 | 169,766 | +26,368 | 0.00% | 2,124,402 |
| 2021-07-05 | 2021-06-30 | 13.023 | 143,398 | +45,151 | 0.00% | 1,867,489 |
| 2021-06-29 | 2021-06-25 | 13.289 | 98,247 | +9,030 | 0.00% | 1,305,594 |
| 2021-06-24 | 2021-06-22 | 13.710 | 89,217 | +30,702 | 0.00% | 1,223,139 |
| 2021-06-23 | 2021-06-21 | 14.441 | 58,515 | -9,030 | 0.00% | 844,992 |
| 2021-06-22 | 2021-06-18 | 14.064 | 67,545 | -18,060 | 0.00% | 949,958 |
| 2021-06-18 | 2021-06-16 | 13.488 | 85,605 | -18,061 | 0.00% | 1,154,660 |
| 2021-06-04 | 2021-06-02 | 13.798 | 103,666 | -3,612 | 0.00% | 1,430,415 |
| 2021-06-03 | 2021-06-01 | 13.754 | 107,278 | +3,612 | 0.00% | 1,475,502 |
| 2021-06-01 | 2021-05-28 | 13.710 | 103,666 | -9,030 | 0.00% | 1,421,231 |
| 2021-05-28 | 2021-05-26 | 13.798 | 112,696 | -9,030 | 0.00% | 1,555,014 |
| 2021-05-11 | 2021-05-07 | 12.979 | 121,726 | -10,836 | 0.00% | 1,579,860 |
| 2021-05-10 | 2021-05-06 | 13.112 | 132,562 | +10,836 | 0.00% | 1,738,115 |
| 2021-05-04 | 2021-04-30 | 14.197 | 121,726 | -14,448 | 0.00% | 1,728,140 |
| 2021-04-23 | 2021-04-21 | 13.510 | 136,174 | +32,508 | 0.00% | 1,839,762 |
| 2021-04-16 | 2021-04-14 | 14.219 | 103,666 | +3,613 | 0.00% | 1,474,039 |
| 2021-04-15 | 2021-04-13 | 14.330 | 100,053 | -3,613 | 0.00% | 1,433,745 |
| 2021-04-01 | 2021-03-30 | 15.216 | 103,666 | -9,030 | 0.00% | 1,577,360 |
| 2021-03-30 | 2021-03-26 | 14.950 | 112,696 | -9,030 | 0.00% | 1,684,806 |
| 2021-03-26 | 2021-03-24 | 14.485 | 121,726 | -19,866 | 0.00% | 1,763,188 |
| 2021-03-17 | 2021-03-15 | 15.349 | 141,592 | -7,224 | 0.00% | 2,173,249 |
| 2021-03-08 | 2021-03-04 | 14.906 | 148,816 | -7,224 | 0.00% | 2,218,208 |
| 2021-03-01 | 2021-02-25 | 15.171 | 156,040 | -27,090 | 0.00% | 2,367,359 |
| 2021-02-26 | 2021-02-24 | 14.640 | 183,130 | +25,284 | 0.01% | 2,681,011 |
| 2021-02-25 | 2021-02-23 | 15.216 | 157,846 | +9,030 | 0.00% | 2,401,751 |
| 2021-02-01 | 2021-01-28 | 12.492 | 148,816 | -9,030 | 0.00% | 1,858,944 |
| 2021-01-28 | 2021-01-26 | 12.558 | 157,846 | +9,030 | 0.00% | 1,982,231 |
| 2021-01-22 | 2021-01-20 | 13.023 | 148,816 | -10,114 | 0.00% | 1,938,048 |
| 2021-01-21 | 2021-01-19 | 13.023 | 158,930 | +9,030 | 0.00% | 2,069,764 |
| 2021-01-20 | 2021-01-18 | 12.890 | 149,900 | +18,061 | 0.00% | 1,932,245 |
| 2021-01-18 | 2021-01-14 | 13.222 | 131,839 | +9,030 | 0.00% | 1,743,235 |
| 2021-01-15 | 2021-01-13 | 13.488 | 122,809 | +9,030 | 0.00% | 1,656,476 |
| 2021-01-14 | 2021-01-12 | 13.488 | 113,779 | +9,030 | 0.00% | 1,534,677 |
| 2021-01-12 | 2021-01-08 | 14.706 | 104,749 | -7,947 | 0.00% | 1,540,478 |
| 2021-01-11 | 2021-01-07 | 14.551 | 112,696 | +9,030 | 0.00% | 1,639,878 |
| 2021-01-06 | 2021-01-04 | 13.400 | 103,666 | +18,061 | 0.00% | 1,389,087 |
| 2021-01-05 | 2020-12-31 | 14.751 | 85,605 | -18,061 | 0.00% | 1,262,731 |
| 2020-12-15 | 2020-12-11 | 12.868 | 103,666 | -1,444 | 0.00% | 1,333,982 |
| 2020-12-09 | 2020-12-07 | 12.624 | 105,110 | -1,445 | 0.00% | 1,326,956 |
| 2020-11-18 | 2020-11-16 | 12.447 | 106,555 | +5,418 | 0.00% | 1,326,318 |
| 2020-11-12 | 2020-11-10 | 12.337 | 101,137 | +2,890 | 0.00% | 1,247,679 |
| 2020-08-25 | 2020-08-21 | 11.716 | 98,247 | -4,696 | 0.00% | 1,151,099 |
| 2020-08-14 | 2020-08-12 | 11.583 | 102,943 | -18,060 | 0.00% | 1,192,439 |
| 2020-08-13 | 2020-08-11 | 11.451 | 121,003 | +22,756 | 0.00% | 1,385,557 |
| 2020-07-22 | 2020-07-20 | 10.720 | 98,247 | -1,806 | 0.00% | 1,053,179 |
| 2020-07-21 | 2020-07-17 | 10.930 | 100,053 | -44,067 | 0.00% | 1,093,591 |
| 2020-07-15 | 2020-07-13 | 10.520 | 144,120 | +44,067 | 0.00% | 1,516,197 |
| 2020-07-06 | 2020-07-02 | 11.008 | 100,053 | -9,031 | 0.00% | 1,101,347 |
| 2020-06-30 | 2020-06-26 | 10.686 | 109,084 | +9,031 | 0.00% | 1,165,725 |
| 2020-06-15 | 2020-06-11 | 11.340 | 100,053 | -9,031 | 0.00% | 1,134,587 |
| 2020-06-11 | 2020-06-09 | 11.761 | 109,084 | +9,031 | 0.00% | 1,282,901 |
| 2020-06-09 | 2020-06-05 | 11.251 | 100,053 | -10,837 | 0.00% | 1,125,723 |
| 2020-06-08 | 2020-06-04 | 10.864 | 110,890 | -25,284 | 0.00% | 1,204,673 |
| 2020-06-03 | 2020-06-01 | 10.390 | 136,174 | -2,388 | 0.00% | 1,414,829 |
| 2020-05-25 | 2020-05-21 | 10.580 | 138,562 | -35,804 | 0.00% | 1,465,956 |
| 2020-05-21 | 2020-05-19 | 10.412 | 174,366 | +35,804 | 0.01% | 1,815,534 |
| 2020-05-19 | 2020-05-15 | 10.088 | 138,562 | +8,951 | 0.00% | 1,397,844 |
| 2020-05-18 | 2020-05-14 | 10.077 | 129,611 | +8,951 | 0.00% | 1,306,096 |
| 2020-05-13 | 2020-05-11 | 10.692 | 120,660 | +8,951 | 0.00% | 1,290,037 |
| 2020-05-12 | 2020-05-08 | 10.669 | 111,709 | +8,951 | 0.00% | 1,191,841 |
| 2020-05-08 | 2020-05-06 | 10.546 | 102,758 | +71,608 | 0.00% | 1,083,713 |
| 2020-04-21 | 2020-04-17 | 10.557 | 31,150 | -8,951 | 0.00% | 328,864 |
| 2020-04-20 | 2020-04-16 | 10.010 | 40,101 | +8,951 | 0.00% | 401,412 |
| 2020-03-17 | 2020-03-13 | 9.921 | 31,150 | -1,790 | 0.00% | 309,028 |
| 2020-03-11 | 2020-03-09 | 10.222 | 32,940 | -8,951 | 0.00% | 336,722 |
| 2020-03-05 | 2020-03-03 | 11.485 | 41,891 | +8,951 | 0.00% | 481,106 |
| 2020-02-24 | 2020-02-20 | 13.205 | 32,940 | -6,445 | 0.00% | 434,979 |
| 2020-02-19 | 2020-02-17 | 13.160 | 39,385 | +6,445 | 0.00% | 518,326 |
| 2020-02-13 | 2020-02-11 | 12.736 | 32,940 | -14,321 | 0.00% | 419,522 |
| 2020-02-11 | 2020-02-07 | 12.669 | 47,261 | +14,321 | 0.00% | 598,746 |
| 2020-02-05 | 2020-02-03 | 12.244 | 32,940 | +8,951 | 0.00% | 403,330 |
| 2020-01-30 | 2020-01-24 | 13.741 | 23,989 | -8,951 | 0.00% | 329,643 |
| 2020-01-22 | 2020-01-20 | 15.417 | 32,940 | -16,828 | 0.00% | 507,843 |
| 2020-01-21 | 2020-01-17 | 16.490 | 49,768 | +3,581 | 0.00% | 820,660 |
| 2020-01-20 | 2020-01-16 | 16.132 | 46,187 | -2,865 | 0.00% | 745,099 |
| 2020-01-16 | 2020-01-14 | 15.507 | 49,052 | -8,951 | 0.00% | 760,629 |
| 2020-01-15 | 2020-01-13 | 15.261 | 58,003 | +28,644 | 0.00% | 885,172 |
| 2020-01-14 | 2020-01-10 | 15.127 | 29,359 | -26,853 | 0.00% | 444,106 |
| 2020-01-13 | 2020-01-09 | 14.993 | 56,212 | +35,804 | 0.00% | 842,769 |
| 2019-12-10 | 2019-12-06 | 13.250 | 20,408 | -358 | 0.00% | 270,403 |
| 2019-12-04 | 2019-12-02 | 13.272 | 20,766 | -8,951 | 0.00% | 275,611 |
| 2019-11-29 | 2019-11-27 | 13.496 | 29,717 | -3,581 | 0.00% | 401,050 |
| 2019-11-26 | 2019-11-22 | 12.915 | 33,298 | +8,951 | 0.00% | 430,034 |
| 2019-11-21 | 2019-11-19 | 13.317 | 24,347 | -44,755 | 0.00% | 324,226 |
| 2019-11-06 | 2019-11-04 | 14.456 | 69,102 | +358 | 0.00% | 998,968 |
| 2019-09-10 | 2019-09-06 | 14.077 | 68,744 | -1,074 | 0.00% | 967,681 |
| 2019-08-14 | 2019-08-12 | 13.182 | 69,818 | +586 | 0.00% | 920,323 |
| 2019-08-06 | 2019-08-02 | 13.970 | 69,232 | -5,681 | 0.00% | 967,199 |
| 2019-08-01 | 2019-07-30 | 15.165 | 74,913 | -3,550 | 0.00% | 1,136,029 |
| 2019-07-19 | 2019-07-17 | 16.066 | 78,463 | -3,550 | 0.00% | 1,260,583 |
| 2019-07-18 | 2019-07-16 | 15.908 | 82,013 | -8,876 | 0.00% | 1,304,681 |
| 2019-07-09 | 2019-07-05 | 15.750 | 90,889 | -4,616 | 0.00% | 1,431,547 |
| 2019-07-05 | 2019-07-03 | 16.088 | 95,505 | +18,107 | 0.00% | 1,536,531 |
| 2019-06-21 | 2019-06-19 | 14.849 | 77,398 | -5,325 | 0.00% | 1,149,297 |
| 2019-06-12 | 2019-06-10 | 13.790 | 82,723 | -3,906 | 0.00% | 1,140,761 |
| 2019-05-30 | 2019-05-28 | 14.438 | 86,629 | +239 | 0.00% | 1,250,776 |
| 2019-05-24 | 2019-05-22 | 14.777 | 86,390 | +354 | 0.00% | 1,276,605 |
| 2019-05-10 | 2019-05-08 | 16.494 | 86,036 | -1,416 | 0.00% | 1,419,118 |
| 2019-05-03 | 2019-04-30 | 18.257 | 87,452 | +10,621 | 0.00% | 1,596,601 |
| 2019-04-16 | 2019-04-12 | 18.844 | 76,831 | +3,895 | 0.00% | 1,447,831 |
| 2019-04-11 | 2019-04-09 | 18.935 | 72,936 | +3,541 | 0.00% | 1,381,024 |
| 2019-04-09 | 2019-04-04 | 19.771 | 69,395 | +3,540 | 0.00% | 1,371,992 |
| 2019-04-04 | 2019-04-02 | 19.319 | 65,855 | +1,062 | 0.00% | 1,272,243 |
| 2019-04-03 | 2019-04-01 | 19.116 | 64,793 | -1,062 | 0.00% | 1,238,551 |
| 2019-02-25 | 2019-02-21 | 18.234 | 65,855 | -6,019 | 0.00% | 1,200,819 |
| 2019-02-20 | 2019-02-18 | 17.285 | 71,874 | -4,249 | 0.00% | 1,242,363 |
| 2019-02-18 | 2019-02-14 | 17.534 | 76,123 | +10,268 | 0.00% | 1,334,729 |
| 2019-01-31 | 2019-01-29 | 16.110 | 65,855 | -3,540 | 0.00% | 1,060,947 |
| 2019-01-29 | 2019-01-25 | 15.771 | 69,395 | +3,540 | 0.00% | 1,094,458 |
| 2018-12-28 | 2018-12-24 | 14.574 | 65,855 | -40,717 | 0.00% | 959,763 |
| 2018-12-21 | 2018-12-19 | 15.704 | 106,572 | -5,310 | 0.00% | 1,673,568 |
| 2018-12-17 | 2018-12-13 | 15.771 | 111,882 | -3,541 | 0.00% | 1,764,538 |
| 2018-12-10 | 2018-12-06 | 15.930 | 115,423 | -28,679 | 0.00% | 1,838,640 |
| 2018-12-07 | 2018-12-05 | 16.585 | 144,102 | +3,541 | 0.00% | 2,389,909 |
| 2018-12-06 | 2018-12-04 | 16.788 | 140,561 | +47,798 | 0.00% | 2,359,766 |
| 2018-12-04 | 2018-11-30 | 15.094 | 92,763 | -5,311 | 0.00% | 1,400,124 |
| 2018-12-03 | 2018-11-29 | 14.935 | 98,074 | -35,406 | 0.00% | 1,464,774 |
| 2018-11-30 | 2018-11-28 | 14.777 | 133,480 | +28,325 | 0.00% | 1,972,465 |
| 2018-11-27 | 2018-11-23 | 14.145 | 105,155 | +1,770 | 0.00% | 1,487,372 |
| 2018-11-23 | 2018-11-21 | 13.647 | 103,385 | -1,416 | 0.00% | 1,410,944 |
| 2018-11-16 | 2018-11-14 | 13.354 | 104,801 | +25,846 | 0.00% | 1,399,485 |
| 2018-11-14 | 2018-11-12 | 13.083 | 78,955 | +8,143 | 0.00% | 1,032,936 |
| 2018-11-08 | 2018-11-06 | 14.032 | 70,812 | -16,286 | 0.00% | 993,605 |
| 2018-11-07 | 2018-11-05 | 14.280 | 87,098 | -35,406 | 0.00% | 1,243,772 |
| 2018-11-06 | 2018-11-02 | 15.026 | 122,504 | +17,703 | 0.00% | 1,840,718 |
| 2018-11-05 | 2018-11-01 | 12.992 | 104,801 | +35,406 | 0.00% | 1,361,597 |
| 2018-10-25 | 2018-10-23 | 13.964 | 69,395 | -53,109 | 0.00% | 969,018 |
| 2018-10-23 | 2018-10-19 | 14.099 | 122,504 | +53,109 | 0.00% | 1,727,230 |
| 2018-09-26 | 2018-09-21 | 15.545 | 69,395 | -15,933 | 0.00% | 1,078,778 |
| 2018-09-24 | 2018-09-20 | 15.003 | 85,328 | +60,190 | 0.00% | 1,280,192 |
| 2018-09-21 | 2018-09-19 | 15.094 | 25,138 | -23,014 | 0.00% | 379,422 |
| 2018-09-20 | 2018-09-18 | 14.596 | 48,152 | +5,311 | 0.00% | 702,849 |
| 2018-09-19 | 2018-09-17 | 14.371 | 42,841 | +7,081 | 0.00% | 615,647 |
| 2018-09-17 | 2018-09-13 | 13.263 | 35,760 | +10,622 | 0.00% | 474,298 |
| 2018-08-31 | 2018-08-29 | 17.059 | 25,138 | +1,062 | 0.00% | 428,838 |
| 2018-08-21 | 2018-08-17 | 15.526 | 24,076 | +109 | 0.00% | 373,793 |
| 2018-07-16 | 2018-07-12 | 18.930 | 23,967 | +705 | 0.00% | 453,702 |
| 2018-06-08 | 2018-06-06 | 24.060 | 23,262 | +8,812 | 0.00% | 559,685 |
| 2018-06-07 | 2018-06-05 | 24.287 | 14,450 | +1,057 | 0.00% | 350,948 |
| 2018-06-06 | 2018-06-04 | 24.968 | 13,393 | +3,524 | 0.00% | 334,396 |
| 2018-06-05 | 2018-06-01 | 25.081 | 9,869 | +1,763 | 0.00% | 247,529 |
| 2018-06-04 | 2018-05-31 | 25.876 | 8,106 | +3,524 | 0.00% | 209,750 |
| 2018-05-30 | 2018-05-28 | 26.159 | 4,582 | +20 | 0.00% | 119,859 |
| 2018-05-17 | 2018-05-15 | 26.216 | 4,562 | -5,966 | 0.00% | 119,596 |
| 2018-05-16 | 2018-05-14 | 26.387 | 10,528 | -12,283 | 0.00% | 277,799 |
| 2018-05-07 | 2018-05-03 | 26.216 | 22,811 | -6,668 | 0.00% | 598,006 |
| 2018-05-02 | 2018-04-27 | 24.962 | 29,479 | -94,752 | 0.00% | 735,851 |
| 2018-04-30 | 2018-04-26 | 24.335 | 124,231 | -1,755 | 0.00% | 3,023,160 |
| 2018-04-24 | 2018-04-20 | 25.190 | 125,986 | +15,792 | 0.00% | 3,173,568 |
| 2018-04-23 | 2018-04-19 | 25.247 | 110,194 | -1,754 | 0.00% | 2,782,050 |
| 2018-04-20 | 2018-04-18 | 25.133 | 111,948 | -5,615 | 0.00% | 2,813,573 |
| 2018-04-19 | 2018-04-17 | 24.449 | 117,563 | -14,038 | 0.00% | 2,874,294 |
| 2018-04-18 | 2018-04-16 | 23.309 | 131,601 | -7,018 | 0.00% | 3,067,508 |
| 2018-04-17 | 2018-04-13 | 23.309 | 138,619 | +107,035 | 0.00% | 3,231,092 |
| 2018-04-16 | 2018-04-12 | 22.796 | 31,584 | +1,053 | 0.00% | 719,997 |
| 2018-04-13 | 2018-04-11 | 23.138 | 30,531 | -8,774 | 0.00% | 706,432 |
| 2018-04-12 | 2018-04-10 | 23.936 | 39,305 | +23,162 | 0.00% | 940,807 |
| 2018-04-11 | 2018-04-09 | 23.423 | 16,143 | -8,773 | 0.00% | 378,120 |
| 2018-04-09 | 2018-04-04 | 23.138 | 24,916 | -1,755 | 0.00% | 576,511 |
| 2018-04-06 | 2018-04-03 | 23.309 | 26,671 | +8,773 | 0.00% | 621,679 |
| 2018-03-26 | 2018-03-22 | 23.822 | 17,898 | +702 | 0.00% | 426,367 |
| 2018-03-22 | 2018-03-20 | 24.392 | 17,196 | +2,457 | 0.00% | 419,444 |
| 2018-03-21 | 2018-03-19 | 25.076 | 14,739 | +6,667 | 0.00% | 369,593 |
| 2018-03-19 | 2018-03-15 | 25.418 | 8,072 | +3,510 | 0.00% | 205,173 |
| 2018-03-12 | 2018-03-08 | 26.330 | 4,562 | -1,755 | 0.00% | 120,116 |
| 2018-03-08 | 2018-03-06 | 25.988 | 6,317 | +1,755 | 0.00% | 164,164 |
| 2018-02-22 | 2018-02-20 | 26.672 | 4,562 | -3,510 | 0.00% | 121,676 |
| 2018-02-20 | 2018-02-13 | 24.962 | 8,072 | +1,755 | 0.00% | 201,492 |
| 2018-02-13 | 2018-02-09 | 24.164 | 6,317 | -3,860 | 0.00% | 152,644 |
| 2018-02-07 | 2018-02-05 | 26.900 | 10,177 | +1,755 | 0.00% | 273,757 |
| 2018-02-02 | 2018-01-31 | 27.469 | 8,422 | +3,509 | 0.00% | 231,348 |
| 2018-01-25 | 2018-01-23 | 28.267 | 4,913 | +1,053 | 0.00% | 138,877 |
| 2018-01-24 | 2018-01-22 | 28.096 | 3,860 | -1,755 | 0.00% | 108,452 |
| 2018-01-18 | 2018-01-16 | 27.355 | 5,615 | -4,562 | 0.00% | 153,601 |
| 2018-01-17 | 2018-01-15 | 26.843 | 10,177 | -4,562 | 0.00% | 273,177 |
| 2018-01-16 | 2018-01-12 | 25.646 | 14,739 | +1,754 | 0.00% | 377,993 |
| 2018-01-15 | 2018-01-11 | 25.760 | 12,985 | +2,808 | 0.00% | 334,490 |
| 2018-01-12 | 2018-01-10 | 26.159 | 10,177 | -21,758 | 0.00% | 266,217 |
| 2018-01-11 | 2018-01-09 | 26.444 | 31,935 | +13,335 | 0.00% | 844,478 |
| 2018-01-05 | 2018-01-03 | 26.159 | 18,600 | +8,423 | 0.00% | 486,552 |
| 2017-12-29 | 2017-12-27 | 25.931 | 10,177 | -1,755 | 0.00% | 263,897 |
| 2017-12-19 | 2017-12-15 | 27.242 | 11,932 | +3,510 | 0.00% | 325,046 |
| 2017-12-14 | 2017-12-12 | 26.330 | 8,422 | -1,755 | 0.00% | 221,748 |
| 2017-12-12 | 2017-12-08 | 25.019 | 10,177 | +1,755 | 0.00% | 254,617 |
| 2017-12-08 | 2017-12-06 | 23.936 | 8,422 | -10,178 | 0.00% | 201,589 |
| 2017-12-07 | 2017-12-05 | 24.563 | 18,600 | -21,758 | 0.00% | 456,871 |
| 2017-12-06 | 2017-12-04 | 24.164 | 40,358 | +10,879 | 0.00% | 975,211 |
| 2017-12-05 | 2017-12-01 | 23.594 | 29,479 | +19,653 | 0.00% | 695,531 |
| 2017-11-24 | 2017-11-22 | 21.907 | 9,826 | -3,510 | 0.00% | 215,260 |
| 2017-11-22 | 2017-11-20 | 21.611 | 13,336 | +3,510 | 0.00% | 288,202 |
| 2017-11-16 | 2017-11-14 | 21.748 | 9,826 | -1,755 | 0.00% | 213,692 |
| 2017-11-09 | 2017-11-07 | 21.702 | 11,581 | -10,528 | 0.00% | 251,331 |
| 2017-10-31 | 2017-10-27 | 19.445 | 22,109 | -1,755 | 0.00% | 429,914 |
| 2017-10-30 | 2017-10-26 | 19.628 | 23,864 | -3,509 | 0.00% | 468,392 |
| 2017-10-26 | 2017-10-24 | 19.970 | 27,373 | +1,755 | 0.00% | 546,625 |
| 2017-10-13 | 2017-10-11 | 19.992 | 25,618 | +3,509 | 0.00% | 512,163 |
| 2017-10-10 | 2017-10-06 | 20.539 | 22,109 | -3,509 | 0.00% | 454,106 |
| 2017-10-09 | 2017-10-04 | 20.995 | 25,618 | -4,562 | 0.00% | 537,859 |
| 2017-10-06 | 2017-10-03 | 20.927 | 30,180 | -111,247 | 0.00% | 631,575 |
| 2017-10-04 | 2017-09-29 | 21.337 | 141,427 | -56,149 | 0.00% | 3,017,668 |
| 2017-10-03 | 2017-09-28 | 20.904 | 197,576 | -8,774 | 0.01% | 4,130,159 |
| 2017-09-29 | 2017-09-27 | 20.973 | 206,350 | +82,470 | 0.01% | 4,327,684 |
| 2017-09-27 | 2017-09-25 | 20.608 | 123,880 | +3,509 | 0.00% | 2,552,895 |
| 2017-09-25 | 2017-09-21 | 21.520 | 120,371 | +15,090 | 0.00% | 2,590,342 |
| 2017-09-22 | 2017-09-20 | 20.790 | 105,281 | +35,094 | 0.00% | 2,188,810 |
| 2017-09-20 | 2017-09-18 | 21.109 | 70,187 | +51,587 | 0.00% | 1,481,600 |
| 2017-09-18 | 2017-09-14 | 20.631 | 18,600 | -53,342 | 0.00% | 383,729 |
| 2017-09-15 | 2017-09-13 | 20.243 | 71,942 | -53,693 | 0.00% | 1,456,326 |
| 2017-09-14 | 2017-09-12 | 19.764 | 125,635 | +28,075 | 0.00% | 2,483,093 |
| 2017-09-13 | 2017-09-11 | 19.901 | 97,560 | +45,622 | 0.00% | 1,941,553 |
| 2017-09-11 | 2017-09-07 | 19.673 | 51,938 | -103,175 | 0.00% | 1,021,784 |
| 2017-09-08 | 2017-09-06 | 18.488 | 155,113 | -35,094 | 0.00% | 2,867,691 |
| 2017-09-05 | 2017-09-01 | 18.716 | 190,207 | +138,620 | 0.01% | 3,559,860 |
| 2017-08-24 | 2017-08-21 | 18.032 | 51,587 | -3,510 | 0.00% | 930,208 |
| 2017-08-22 | 2017-08-18 | 17.895 | 55,097 | -1,754 | 0.00% | 985,964 |
| 2017-08-21 | 2017-08-17 | 17.827 | 56,851 | +3,509 | 0.00% | 1,013,464 |
| 2017-08-16 | 2017-08-14 | 18.052 | 53,342 | +396 | 0.00% | 962,925 |
| 2017-08-15 | 2017-08-11 | 17.845 | 52,946 | +1,742 | 0.00% | 944,832 |
| 2017-08-11 | 2017-08-09 | 18.488 | 51,204 | +3,483 | 0.00% | 946,674 |
| 2017-08-10 | 2017-08-08 | 18.649 | 47,721 | -3,483 | 0.00% | 889,951 |
| 2017-07-20 | 2017-07-18 | 18.350 | 51,204 | +6,966 | 0.00% | 939,618 |
| 2017-07-19 | 2017-07-17 | 18.488 | 44,238 | -3,483 | 0.00% | 817,884 |
| 2017-07-17 | 2017-07-13 | 18.902 | 47,721 | +6,967 | 0.00% | 902,007 |
| 2017-07-14 | 2017-07-12 | 18.557 | 40,754 | +12,191 | 0.00% | 756,279 |
| 2017-07-13 | 2017-07-11 | 18.994 | 28,563 | +348 | 0.00% | 542,513 |
| 2017-07-05 | 2017-07-03 | 19.223 | 28,215 | -22,641 | 0.00% | 542,383 |
| 2017-07-03 | 2017-06-29 | 20.119 | 50,856 | +22,641 | 0.00% | 1,023,168 |
| 2017-06-23 | 2017-06-21 | 20.326 | 28,215 | -8,708 | 0.00% | 573,487 |
| 2017-06-16 | 2017-06-14 | 19.591 | 36,923 | +1,742 | 0.00% | 723,347 |
| 2017-06-09 | 2017-06-07 | 18.557 | 35,181 | +8,708 | 0.00% | 652,860 |
| 2017-06-07 | 2017-06-05 | 19.039 | 26,473 | -3,483 | 0.00% | 504,032 |
| 2017-06-05 | 2017-06-01 | 19.866 | 29,956 | +3,483 | 0.00% | 595,114 |
| 2017-05-31 | 2017-05-26 | 19.683 | 26,473 | +248 | 0.00% | 521,073 |
| 2017-05-09 | 2017-05-05 | 19.730 | 26,225 | +2,415 | 0.00% | 517,408 |
| 2017-05-02 | 2017-04-27 | 19.683 | 23,810 | +2,416 | 0.00% | 468,657 |
| 2017-04-21 | 2017-04-19 | 19.869 | 21,394 | -3,451 | 0.00% | 425,070 |
| 2017-04-10 | 2017-04-06 | 19.822 | 24,845 | +3,451 | 0.00% | 492,485 |
| 2017-04-07 | 2017-04-05 | 19.706 | 21,394 | -2,416 | 0.00% | 421,598 |
| 2017-03-29 | 2017-03-27 | 17.921 | 23,810 | +2,416 | 0.00% | 426,704 |
| 2017-03-22 | 2017-03-20 | 19.080 | 21,394 | -2,416 | 0.00% | 408,206 |
| 2017-03-16 | 2017-03-14 | 17.689 | 23,810 | -10,352 | 0.00% | 421,184 |
| 2017-03-03 | 2017-03-01 | 17.063 | 34,162 | -8,626 | 0.00% | 582,920 |
| 2017-02-16 | 2017-02-14 | 17.295 | 42,788 | +8,626 | 0.00% | 740,029 |
| 2017-02-13 | 2017-02-09 | 16.600 | 34,162 | +1,726 | 0.00% | 567,080 |
| 2017-02-10 | 2017-02-08 | 16.623 | 32,436 | -6,902 | 0.00% | 539,181 |
| 2017-02-03 | 2017-02-01 | 17.342 | 39,338 | -4,485 | 0.00% | 682,185 |
| 2017-02-01 | 2017-01-25 | 17.434 | 43,823 | +6,901 | 0.00% | 764,026 |
| 2017-01-25 | 2017-01-23 | 17.249 | 36,922 | +5,176 | 0.00% | 636,863 |
| 2017-01-24 | 2017-01-20 | 16.808 | 31,746 | -3,451 | 0.00% | 533,599 |
| 2017-01-20 | 2017-01-18 | 17.133 | 35,197 | +7,937 | 0.00% | 603,029 |
| 2017-01-19 | 2017-01-17 | 17.550 | 27,260 | +2,415 | 0.00% | 478,420 |
| 2017-01-16 | 2017-01-12 | 18.223 | 24,845 | -2,415 | 0.00% | 452,741 |
| 2017-01-12 | 2017-01-10 | 18.640 | 27,260 | -97,999 | 0.00% | 508,124 |
| 2017-01-11 | 2017-01-09 | 17.852 | 125,259 | +32,091 | 0.00% | 2,236,082 |
| 2017-01-09 | 2017-01-05 | 18.014 | 93,168 | +17,254 | 0.00% | 1,678,324 |
| 2017-01-05 | 2017-01-03 | 17.527 | 75,914 | +48,309 | 0.00% | 1,330,552 |
| 2016-12-29 | 2016-12-23 | 17.063 | 27,605 | +3,450 | 0.00% | 471,035 |
| 2016-12-21 | 2016-12-19 | 17.249 | 24,155 | -5,866 | 0.00% | 416,647 |
| 2016-12-20 | 2016-12-16 | 17.203 | 30,021 | +8,627 | 0.00% | 516,437 |
| 2016-12-05 | 2016-12-01 | 19.614 | 21,394 | -2,416 | 0.00% | 419,614 |
| 2016-12-01 | 2016-11-29 | 19.706 | 23,810 | -8,626 | 0.00% | 469,209 |
| 2016-11-30 | 2016-11-28 | 20.124 | 32,436 | -8,627 | 0.00% | 652,732 |
| 2016-11-29 | 2016-11-25 | 19.011 | 41,063 | +8,627 | 0.00% | 780,643 |
| 2016-11-28 | 2016-11-24 | 19.451 | 32,436 | +2,415 | 0.00% | 630,924 |
| 2016-11-24 | 2016-11-22 | 18.779 | 30,021 | -6,556 | 0.00% | 563,765 |
| 2016-11-23 | 2016-11-21 | 19.312 | 36,577 | -43,133 | 0.00% | 706,384 |
| 2016-11-22 | 2016-11-18 | 18.014 | 79,710 | -51,760 | 0.00% | 1,435,892 |
| 2016-11-21 | 2016-11-17 | 17.597 | 131,470 | +41,063 | 0.00% | 2,313,431 |
| 2016-11-18 | 2016-11-16 | 17.550 | 90,407 | -17,254 | 0.00% | 1,586,668 |
| 2016-11-17 | 2016-11-15 | 16.924 | 107,661 | -8,626 | 0.00% | 1,822,088 |
| 2016-11-16 | 2016-11-14 | 17.063 | 116,287 | +43,133 | 0.00% | 1,984,253 |
| 2016-11-15 | 2016-11-11 | 16.994 | 73,154 | +43,133 | 0.00% | 1,243,169 |
| 2016-11-11 | 2016-11-09 | 17.017 | 30,021 | -80,055 | 0.00% | 510,869 |
| 2016-11-10 | 2016-11-08 | 16.414 | 110,076 | +77,640 | 0.00% | 1,806,816 |
| 2016-10-28 | 2016-10-26 | 15.441 | 32,436 | -25,880 | 0.00% | 500,829 |
| 2016-10-27 | 2016-10-25 | 15.232 | 58,316 | +25,880 | 0.00% | 888,262 |
| 2016-10-14 | 2016-10-12 | 15.348 | 32,436 | +2,415 | 0.00% | 497,821 |
| 2016-10-07 | 2016-10-05 | 16.090 | 30,021 | -342,305 | 0.00% | 483,028 |
| 2016-09-27 | 2016-09-23 | 15.255 | 372,326 | +240,856 | 0.01% | 5,679,856 |
| 2016-09-26 | 2016-09-22 | 15.649 | 131,470 | +50,725 | 0.00% | 2,057,399 |
| 2016-09-23 | 2016-09-21 | 15.719 | 80,745 | -25,880 | 0.00% | 1,269,210 |
| 2016-09-21 | 2016-09-19 | 15.811 | 106,625 | -52,795 | 0.00% | 1,685,899 |
| 2016-09-20 | 2016-09-15 | 15.765 | 159,420 | -5,176 | 0.00% | 2,513,274 |
| 2016-09-15 | 2016-09-13 | 14.745 | 164,596 | +8,626 | 0.01% | 2,426,970 |
| 2016-09-13 | 2016-09-09 | 15.255 | 155,970 | +124,224 | 0.00% | 2,379,332 |
| 2016-09-06 | 2016-09-02 | 14.351 | 31,746 | -5,176 | 0.00% | 455,583 |
| 2016-09-02 | 2016-08-31 | 13.841 | 36,922 | -3,451 | 0.00% | 511,031 |
| 2016-09-01 | 2016-08-30 | 13.029 | 40,373 | +1,726 | 0.00% | 526,036 |
| 2016-08-26 | 2016-08-24 | 13.076 | 38,647 | +3,450 | 0.00% | 505,339 |
| 2016-08-16 | 2016-08-12 | 13.492 | 35,197 | +361 | 0.00% | 474,883 |
| 2016-08-15 | 2016-08-11 | 13.398 | 34,836 | -17,077 | 0.00% | 466,748 |
| 2016-08-12 | 2016-08-10 | 13.562 | 51,913 | +17,077 | 0.00% | 704,066 |
| 2016-08-03 | 2016-07-29 | 13.164 | 34,836 | -13,662 | 0.00% | 458,589 |
| 2016-07-29 | 2016-07-27 | 13.773 | 48,498 | +13,662 | 0.00% | 667,974 |
| 2016-07-14 | 2016-07-12 | 12.391 | 34,836 | -3,416 | 0.00% | 431,661 |
| 2016-07-08 | 2016-07-06 | 11.618 | 38,252 | +3,416 | 0.00% | 444,421 |
| 2016-07-06 | 2016-07-04 | 12.344 | 34,836 | -1,708 | 0.00% | 430,029 |
| 2016-06-28 | 2016-06-24 | 12.344 | 36,544 | -3,415 | 0.00% | 451,113 |
| 2016-05-31 | 2016-05-27 | 12.403 | 39,959 | +339 | 0.00% | 495,610 |
| 2016-04-26 | 2016-04-22 | 13.277 | 39,620 | -42,328 | 0.00% | 526,038 |
| 2016-04-22 | 2016-04-20 | 14.057 | 81,948 | -8,466 | 0.00% | 1,151,918 |
| 2016-04-21 | 2016-04-19 | 14.482 | 90,414 | +50,794 | 0.00% | 1,309,370 |
| 2016-04-13 | 2016-04-11 | 13.561 | 39,620 | -59,260 | 0.00% | 537,270 |
| 2016-04-08 | 2016-04-06 | 13.372 | 98,880 | +59,260 | 0.00% | 1,322,182 |
| 2016-04-06 | 2016-04-01 | 13.608 | 39,620 | -82,964 | 0.00% | 539,142 |
| 2016-04-05 | 2016-03-31 | 14.009 | 122,584 | +6,773 | 0.00% | 1,717,334 |
| 2016-04-01 | 2016-03-30 | 13.820 | 115,811 | -35,556 | 0.00% | 1,600,560 |
| 2016-03-31 | 2016-03-29 | 13.206 | 151,367 | -16,931 | 0.00% | 1,998,984 |
| 2016-03-30 | 2016-03-24 | 12.805 | 168,298 | -60,954 | 0.01% | 2,154,986 |
| 2016-03-29 | 2016-03-23 | 12.994 | 229,252 | +11,852 | 0.01% | 2,978,805 |
| 2016-03-24 | 2016-03-22 | 13.041 | 217,400 | +67,726 | 0.01% | 2,835,077 |
| 2016-03-23 | 2016-03-21 | 12.757 | 149,674 | +59,260 | 0.00% | 1,909,442 |
| 2016-03-01 | 2016-02-26 | 10.466 | 90,414 | -33,863 | 0.00% | 946,249 |
| 2016-02-29 | 2016-02-25 | 10.442 | 124,277 | +33,863 | 0.00% | 1,297,715 |
| 2016-02-23 | 2016-02-19 | 10.348 | 90,414 | -33,863 | 0.00% | 935,569 |
| 2016-02-22 | 2016-02-18 | 11.222 | 124,277 | +33,863 | 0.00% | 1,394,603 |
| 2016-02-03 | 2016-02-01 | 11.021 | 90,414 | -1,693 | 0.00% | 996,446 |
| 2016-01-25 | 2016-01-21 | 9.261 | 92,107 | -4,402 | 0.00% | 852,992 |
| 2016-01-18 | 2016-01-14 | 10.135 | 96,509 | +4,402 | 0.00% | 978,118 |
| 2015-12-21 | 2015-12-17 | 11.434 | 92,107 | +20,318 | 0.00% | 1,053,184 |
| 2015-11-25 | 2015-11-23 | 12.356 | 71,789 | +6,095 | 0.00% | 887,005 |
| 2015-11-16 | 2015-11-12 | 13.513 | 65,694 | +9,820 | 0.00% | 887,744 |
| 2015-11-13 | 2015-11-11 | 13.253 | 55,874 | +14,900 | 0.00% | 740,524 |
| 2015-11-12 | 2015-11-10 | 13.466 | 40,974 | +1,354 | 0.00% | 551,759 |
| 2015-11-10 | 2015-11-06 | 14.198 | 39,620 | -338 | 0.00% | 562,542 |
| 2015-11-05 | 2015-11-03 | 13.939 | 39,958 | -21,672 | 0.00% | 556,957 |
| 2015-10-22 | 2015-10-19 | 13.442 | 61,630 | +21,672 | 0.00% | 828,458 |
| 2015-10-13 | 2015-10-09 | 12.757 | 39,958 | -3,386 | 0.00% | 509,758 |
| 2015-10-08 | 2015-10-06 | 11.801 | 43,344 | -52,488 | 0.00% | 511,482 |
| 2015-10-07 | 2015-10-05 | 11.482 | 95,832 | +55,874 | 0.00% | 1,100,305 |
| 2015-08-18 | 2015-08-14 | 19.252 | 39,958 | +387 | 0.00% | 769,268 |
| 2015-08-14 | 2015-08-12 | 19.085 | 39,571 | +1,677 | 0.00% | 755,209 |
| 2015-07-27 | 2015-07-23 | 20.063 | 37,894 | -8,383 | 0.00% | 760,268 |
| 2015-07-13 | 2015-07-09 | 18.655 | 46,277 | -14,085 | 0.00% | 863,321 |
| 2015-07-09 | 2015-07-07 | 17.606 | 60,362 | -1,006 | 0.00% | 1,062,723 |
| 2015-07-06 | 2015-07-02 | 17.534 | 61,368 | -1,677 | 0.00% | 1,076,043 |
| 2015-05-20 | 2015-05-18 | 18.333 | 63,045 | +1,026 | 0.00% | 1,155,835 |
| 2015-05-11 | 2015-05-07 | 17.994 | 62,019 | +8,247 | 0.00% | 1,115,969 |
| 2015-05-08 | 2015-05-06 | 18.406 | 53,772 | -8,247 | 0.00% | 989,741 |
| 2015-05-07 | 2015-05-05 | 18.697 | 62,019 | +8,247 | 0.00% | 1,159,585 |
| 2015-04-02 | 2015-03-31 | 17.703 | 53,772 | -3,958 | 0.00% | 951,924 |
| 2015-03-23 | 2015-03-19 | 17.800 | 57,730 | +3,958 | 0.00% | 1,027,593 |
| 2015-03-10 | 2015-03-06 | 19.813 | 53,772 | +8,247 | 0.00% | 1,065,373 |
| 2015-03-09 | 2015-03-05 | 20.322 | 45,525 | -3,298 | 0.00% | 925,161 |
| 2015-03-05 | 2015-03-03 | 23.443 | 48,823 | -3,299 | 0.00% | 1,144,545 |
| 2015-03-04 | 2015-03-02 | 22.707 | 52,122 | +5,454 | 0.00% | 1,183,533 |
| 2015-03-02 | 2015-02-26 | 22.326 | 46,668 | +1,262 | 0.00% | 1,041,929 |
| 2015-02-27 | 2015-02-25 | 22.428 | 45,406 | +11,036 | 0.00% | 1,018,361 |
| 2015-02-26 | 2015-02-24 | 24.178 | 34,370 | -1,577 | 0.00% | 831,015 |
| 2015-02-24 | 2015-02-18 | 24.711 | 35,947 | -1,261 | 0.00% | 888,297 |
| 2015-02-23 | 2015-02-16 | 24.153 | 37,208 | +2,838 | 0.00% | 898,689 |
| 2015-02-17 | 2015-02-13 | 24.610 | 34,370 | -2,523 | 0.00% | 845,839 |
| 2015-02-10 | 2015-02-06 | 23.823 | 36,893 | +2,523 | 0.00% | 878,913 |
| 2015-01-27 | 2015-01-23 | 22.707 | 34,370 | +3,153 | 0.00% | 780,439 |
| 2014-12-11 | 2014-12-09 | 26.513 | 31,217 | +1,577 | 0.00% | 827,644 |
| 2014-11-05 | 2014-11-03 | 31.650 | 29,640 | -15,766 | 0.00% | 938,113 |
| 2014-11-04 | 2014-10-31 | 31.587 | 45,406 | +15,766 | 0.00% | 1,434,230 |
| 2014-09-03 | 2014-09-01 | 31.397 | 29,640 | +4,099 | 0.00% | 930,593 |
| 2014-08-22 | 2014-08-20 | 34.378 | 25,541 | -69,371 | 0.00% | 878,038 |
| 2014-08-21 | 2014-08-19 | 33.743 | 94,912 | +69,371 | 0.00% | 3,202,647 |
| 2014-08-19 | 2014-08-15 | 33.788 | 25,541 | +273 | 0.00% | 862,979 |
| 2014-08-18 | 2014-08-14 | 33.788 | 25,268 | +3,120 | 0.00% | 853,755 |
| 2014-07-10 | 2014-07-08 | 35.840 | 22,148 | +3,119 | 0.00% | 793,776 |
| 2014-07-07 | 2014-07-03 | 36.481 | 19,029 | -3,119 | 0.00% | 694,192 |
| 2014-05-21 | 2014-05-19 | 33.222 | 22,148 | +221 | 0.00% | 735,800 |
| 2014-05-16 | 2014-05-14 | 33.157 | 21,927 | +7,721 | 0.00% | 727,038 |
| 2014-05-09 | 2014-05-07 | 34.582 | 14,206 | -30,883 | 0.00% | 491,271 |
| 2014-05-07 | 2014-05-02 | 35.359 | 45,089 | -35,825 | 0.00% | 1,594,304 |
| 2014-05-05 | 2014-04-30 | 34.970 | 80,914 | +66,708 | 0.00% | 2,829,603 |
| 2014-04-29 | 2014-04-25 | 37.690 | 14,206 | -618 | 0.00% | 535,430 |
| 2014-04-23 | 2014-04-17 | 38.532 | 14,824 | +3,706 | 0.00% | 571,203 |
| 2014-04-16 | 2014-04-14 | 38.597 | 11,118 | -3,088 | 0.00% | 429,122 |
| 2014-04-04 | 2014-04-02 | 37.820 | 14,206 | -20,074 | 0.00% | 537,270 |
| 2014-04-03 | 2014-04-01 | 37.755 | 34,280 | +20,074 | 0.00% | 1,294,248 |
| 2014-03-27 | 2014-03-25 | 37.690 | 14,206 | +3,088 | 0.00% | 535,430 |
| 2014-03-06 | 2014-03-04 | 41.770 | 11,118 | -15,442 | 0.00% | 464,402 |
| 2014-03-05 | 2014-03-03 | 44.428 | 26,560 | +14,516 | 0.00% | 1,180,019 |
| 2014-03-04 | 2014-02-28 | 44.228 | 12,044 | +369 | 0.00% | 532,682 |
| 2014-02-27 | 2014-02-25 | 43.359 | 11,675 | +1,197 | 0.00% | 506,222 |
| 2014-02-25 | 2014-02-21 | 43.627 | 10,478 | +300 | 0.00% | 457,121 |
| 2014-02-24 | 2014-02-20 | 42.023 | 10,178 | -1,497 | 0.00% | 427,713 |
| 2014-02-20 | 2014-02-18 | 40.687 | 11,675 | +599 | 0.00% | 475,022 |
| 2014-02-11 | 2014-02-07 | 40.888 | 11,076 | +898 | 0.00% | 452,870 |
| 2014-02-06 | 2014-02-04 | 40.019 | 10,178 | +2,993 | 0.00% | 407,313 |
| 2014-01-27 | 2014-01-23 | 43.961 | 7,185 | -22,451 | 0.00% | 315,858 |
| 2014-01-24 | 2014-01-22 | 43.627 | 29,636 | +22,451 | 0.00% | 1,292,921 |
| 2014-01-21 | 2014-01-17 | 46.967 | 7,185 | -14,967 | 0.00% | 337,459 |
| 2014-01-20 | 2014-01-16 | 44.963 | 22,152 | +14,967 | 0.00% | 996,018 |
| 2014-01-16 | 2014-01-14 | 45.297 | 7,185 | -14,967 | 0.00% | 325,459 |
| 2014-01-13 | 2014-01-09 | 45.831 | 22,152 | +5,987 | 0.00% | 1,015,258 |
| 2014-01-10 | 2014-01-08 | 46.767 | 16,165 | -5,987 | 0.00% | 755,985 |
| 2014-01-09 | 2014-01-07 | 47.836 | 22,152 | +14,967 | 0.00% | 1,059,657 |
| 2014-01-02 | 2013-12-27 | 43.159 | 7,185 | -1,197 | 0.00% | 310,098 |
| 2013-12-30 | 2013-12-24 | 42.892 | 8,382 | +1,197 | 0.00% | 359,519 |
| 2013-12-19 | 2013-12-17 | 42.291 | 7,185 | -29,935 | 0.00% | 303,857 |
| 2013-12-18 | 2013-12-16 | 42.090 | 37,120 | -52,388 | 0.00% | 1,562,384 |
| 2013-12-17 | 2013-12-13 | 40.888 | 89,508 | -2,994 | 0.00% | 3,659,760 |
| 2013-12-16 | 2013-12-12 | 39.284 | 92,502 | -7,484 | 0.00% | 3,633,857 |
| 2013-12-13 | 2013-12-11 | 38.015 | 99,986 | -11,974 | 0.00% | 3,800,938 |
| 2013-12-12 | 2013-12-10 | 38.082 | 111,960 | -898 | 0.00% | 4,263,606 |
| 2013-12-10 | 2013-12-06 | 38.549 | 112,858 | -2,694 | 0.00% | 4,350,584 |
| 2013-12-09 | 2013-12-05 | 39.418 | 115,552 | -10,178 | 0.00% | 4,554,795 |
| 2013-12-06 | 2013-12-04 | 39.351 | 125,730 | +115,552 | 0.00% | 4,947,588 |
| 2013-10-30 | 2013-10-28 | 37.280 | 10,178 | -14,968 | 0.00% | 379,434 |
| 2013-10-28 | 2013-10-24 | 37.614 | 25,146 | +2,994 | 0.00% | 945,838 |
| 2013-10-25 | 2013-10-23 | 37.747 | 22,152 | -22,452 | 0.00% | 836,182 |
| 2013-10-23 | 2013-10-21 | 39.551 | 44,604 | +37,419 | 0.00% | 1,764,147 |
| 2013-10-22 | 2013-10-18 | 39.485 | 7,185 | -1,796 | 0.00% | 283,696 |
| 2013-08-20 | 2013-08-16 | 30.507 | 8,981 | +91 | 0.00% | 273,984 |
| 2013-08-02 | 2013-07-31 | 30.170 | 8,890 | -1,778 | 0.00% | 268,208 |
| 2013-07-26 | 2013-07-24 | 28.955 | 10,668 | +1,778 | 0.00% | 308,889 |
| 2013-07-19 | 2013-07-17 | 29.562 | 8,890 | -1,778 | 0.00% | 262,808 |
| 2013-07-02 | 2013-06-27 | 27.267 | 10,668 | -1,778 | 0.00% | 290,888 |
| 2013-06-26 | 2013-06-24 | 24.784 | 12,446 | -6,222 | 0.00% | 308,457 |
| 2013-06-25 | 2013-06-21 | 26.511 | 18,668 | +7,704 | 0.00% | 494,916 |
| 2013-06-24 | 2013-06-20 | 27.470 | 10,964 | -7,408 | 0.00% | 301,180 |
| 2013-06-21 | 2013-06-19 | 28.077 | 18,372 | +7,408 | 0.00% | 515,836 |
| 2013-06-17 | 2013-06-13 | 26.053 | 10,964 | -7,112 | 0.00% | 285,640 |
| 2013-06-13 | 2013-06-10 | 29.157 | 18,076 | +7,408 | 0.00% | 527,046 |
| 2013-05-28 | 2013-05-24 | 27.672 | 10,668 | -1,481 | 0.00% | 295,209 |
| 2013-05-08 | 2013-05-06 | 25.513 | 12,149 | -51,857 | 0.00% | 309,952 |
| 2013-05-07 | 2013-05-03 | 25.027 | 64,006 | +51,560 | 0.00% | 1,601,853 |
| 2013-04-29 | 2013-04-25 | 24.433 | 12,446 | -3,556 | 0.00% | 304,089 |
| 2013-04-24 | 2013-04-22 | 23.110 | 16,002 | -4,444 | 0.00% | 369,803 |
| 2013-04-08 | 2013-04-03 | 22.489 | 20,446 | -5,927 | 0.00% | 459,807 |
| 2013-03-20 | 2013-03-18 | 21.895 | 26,373 | -296 | 0.00% | 577,434 |
| 2013-03-18 | 2013-03-14 | 22.489 | 26,669 | -1,482 | 0.00% | 599,755 |
| 2013-03-13 | 2013-03-11 | 22.813 | 28,151 | +1,482 | 0.00% | 642,204 |
| 2013-03-11 | 2013-03-07 | 23.029 | 26,669 | +10,371 | 0.00% | 614,155 |
| 2013-03-08 | 2013-03-06 | 23.839 | 16,298 | +3,556 | 0.00% | 388,523 |
| 2013-03-06 | 2013-03-04 | 27.479 | 12,742 | -4,445 | 0.00% | 350,141 |
| 2013-03-05 | 2013-03-01 | 27.280 | 17,187 | -2,458 | 0.00% | 468,857 |
| 2013-03-01 | 2013-02-27 | 26.339 | 19,645 | +1,403 | 0.00% | 517,431 |
| 2013-02-27 | 2013-02-25 | 26.995 | 18,242 | -7,016 | 0.00% | 492,437 |
| 2013-02-22 | 2013-02-20 | 24.087 | 25,258 | +3,367 | 0.00% | 608,393 |
| 2013-02-21 | 2013-02-19 | 24.201 | 21,891 | +4,210 | 0.00% | 529,787 |
| 2013-02-20 | 2013-02-18 | 25.170 | 17,681 | +2,807 | 0.00% | 445,037 |
| 2013-02-06 | 2013-02-04 | 25.626 | 14,874 | -7,017 | 0.00% | 381,167 |
| 2013-02-04 | 2013-01-31 | 26.168 | 21,891 | -17,400 | 0.00% | 572,844 |
| 2013-02-01 | 2013-01-30 | 26.254 | 39,291 | +16,839 | 0.00% | 1,031,528 |
| 2013-01-31 | 2013-01-29 | 25.227 | 22,452 | -561 | 0.00% | 566,404 |
| 2013-01-21 | 2013-01-17 | 23.232 | 23,013 | -10,384 | 0.00% | 534,637 |
| 2013-01-15 | 2013-01-11 | 22.776 | 33,397 | -4,210 | 0.00% | 760,646 |
| 2013-01-14 | 2013-01-10 | 22.719 | 37,607 | -3,368 | 0.00% | 854,389 |
| 2013-01-11 | 2013-01-09 | 22.605 | 40,975 | -4,771 | 0.00% | 926,234 |
| 2013-01-09 | 2013-01-07 | 21.180 | 45,746 | -3,367 | 0.00% | 968,881 |
| 2012-12-28 | 2012-12-24 | 20.096 | 49,113 | +1,403 | 0.00% | 986,993 |
| 2012-12-18 | 2012-12-14 | 20.068 | 47,710 | +281 | 0.00% | 957,438 |
| 2012-12-12 | 2012-12-10 | 19.954 | 47,429 | +3,087 | 0.00% | 946,391 |
| 2012-12-11 | 2012-12-07 | 20.495 | 44,342 | -3,087 | 0.00% | 908,809 |
| 2012-12-05 | 2012-12-03 | 20.438 | 47,429 | -7,017 | 0.00% | 969,374 |
| 2012-11-29 | 2012-11-27 | 20.153 | 54,446 | +281 | 0.00% | 1,097,271 |
| 2012-11-23 | 2012-11-21 | 18.814 | 54,165 | +7,016 | 0.00% | 1,019,040 |
| 2012-11-09 | 2012-11-07 | 19.954 | 47,149 | +1,684 | 0.00% | 940,803 |
| 2012-11-08 | 2012-11-06 | 19.840 | 45,465 | -2,245 | 0.00% | 902,017 |
| 2012-11-01 | 2012-10-30 | 20.353 | 47,710 | -7,016 | 0.00% | 971,038 |
| 2012-10-31 | 2012-10-29 | 20.381 | 54,726 | +1,684 | 0.00% | 1,115,394 |
| 2012-10-30 | 2012-10-26 | 20.210 | 53,042 | -6,175 | 0.00% | 1,071,999 |
| 2012-10-29 | 2012-10-25 | 20.495 | 59,217 | -2,245 | 0.00% | 1,213,679 |
| 2012-10-25 | 2012-10-22 | 20.153 | 61,462 | +1,965 | 0.00% | 1,238,667 |
| 2012-10-24 | 2012-10-19 | 20.296 | 59,497 | -1,965 | 0.00% | 1,207,545 |
| 2012-09-27 | 2012-09-25 | 18.700 | 61,462 | +4,210 | 0.00% | 1,149,315 |
| 2012-09-20 | 2012-09-18 | 19.099 | 57,252 | -10,945 | 0.00% | 1,093,437 |
| 2012-09-19 | 2012-09-17 | 18.899 | 68,197 | +7,016 | 0.00% | 1,288,864 |
| 2012-09-05 | 2012-09-03 | 17.930 | 61,181 | +3,929 | 0.00% | 1,096,972 |
| 2012-08-20 | 2012-08-16 | 17.958 | 57,252 | -3,929 | 0.00% | 1,028,157 |
| 2012-08-10 | 2012-08-08 | 17.417 | 61,181 | -35,081 | 0.00% | 1,065,580 |
| 2012-07-11 | 2012-07-09 | 15.935 | 96,262 | -1,403 | 0.00% | 1,533,893 |
| 2012-07-04 | 2012-06-29 | 16.704 | 97,665 | +1,403 | 0.00% | 1,631,417 |
| 2012-07-03 | 2012-06-28 | 16.619 | 96,262 | -3,368 | 0.00% | 1,599,749 |
| 2012-06-29 | 2012-06-27 | 16.647 | 99,630 | +3,368 | 0.00% | 1,658,561 |
| 2012-06-28 | 2012-06-26 | 16.448 | 96,262 | +35,081 | 0.00% | 1,583,285 |
| 2012-06-25 | 2012-06-21 | 17.018 | 61,181 | +3,929 | 0.00% | 1,041,164 |
| 2012-06-22 | 2012-06-20 | 17.588 | 57,252 | -3,649 | 0.00% | 1,006,941 |
| 2012-06-18 | 2012-06-14 | 16.761 | 60,901 | +1,404 | 0.00% | 1,020,775 |
| 2012-06-14 | 2012-06-12 | 17.103 | 59,497 | -18,804 | 0.00% | 1,017,594 |
| 2012-06-13 | 2012-06-11 | 17.502 | 78,301 | -2,245 | 0.00% | 1,370,453 |
| 2012-06-05 | 2012-06-01 | 16.704 | 80,546 | +23,294 | 0.00% | 1,345,457 |
| 2012-06-01 | 2012-05-30 | 17.958 | 57,252 | -1,965 | 0.00% | 1,028,157 |
| 2012-05-25 | 2012-05-23 | 17.388 | 59,217 | +3,368 | 0.00% | 1,029,686 |
| 2012-05-22 | 2012-05-18 | 18.158 | 55,849 | +1,965 | 0.00% | 1,014,106 |
| 2012-05-10 | 2012-05-08 | 19.384 | 53,884 | +3,367 | 0.00% | 1,044,473 |
| 2012-05-04 | 2012-05-02 | 20.895 | 50,517 | -1,964 | 0.00% | 1,055,528 |
| 2012-04-18 | 2012-04-16 | 20.267 | 52,481 | -3,368 | 0.00% | 1,063,653 |
| 2012-04-13 | 2012-04-11 | 19.526 | 55,849 | +3,368 | 0.00% | 1,090,522 |
| 2012-03-29 | 2012-03-27 | 20.552 | 52,481 | -3,368 | 0.00% | 1,078,613 |
| 2012-03-22 | 2012-03-20 | 20.096 | 55,849 | -7,016 | 0.00% | 1,122,362 |
| 2012-03-16 | 2012-03-14 | 19.954 | 62,865 | -1,403 | 0.00% | 1,254,398 |
| 2012-03-12 | 2012-03-08 | 19.298 | 64,268 | -14,033 | 0.00% | 1,240,257 |
| 2012-03-09 | 2012-03-07 | 18.985 | 78,301 | -11,226 | 0.00% | 1,486,517 |
| 2012-03-08 | 2012-03-06 | 18.671 | 89,527 | -3,367 | 0.00% | 1,671,567 |
| 2012-03-07 | 2012-03-05 | 19.042 | 92,894 | -15,997 | 0.00% | 1,768,856 |
| 2012-03-06 | 2012-03-02 | 22.041 | 108,891 | -9,262 | 0.00% | 2,400,053 |
| 2012-03-05 | 2012-03-01 | 21.346 | 118,153 | +9,254 | 0.00% | 2,522,146 |
| 2012-03-02 | 2012-02-29 | 21.618 | 108,899 | +3,974 | 0.00% | 2,354,198 |
| 2012-03-01 | 2012-02-28 | 21.135 | 104,925 | -8,214 | 0.00% | 2,217,599 |
| 2012-02-29 | 2012-02-27 | 20.078 | 113,139 | +15,368 | 0.00% | 2,271,642 |
| 2012-02-28 | 2012-02-24 | 20.743 | 97,771 | -6,094 | 0.00% | 2,028,023 |
| 2012-02-27 | 2012-02-23 | 20.863 | 103,865 | +3,444 | 0.00% | 2,166,972 |
| 2012-02-21 | 2012-02-17 | 19.474 | 100,421 | +6,624 | 0.00% | 1,955,646 |
| 2012-02-20 | 2012-02-16 | 18.780 | 93,797 | +1,060 | 0.00% | 1,761,511 |
| 2012-02-17 | 2012-02-15 | 18.538 | 92,737 | -8,744 | 0.00% | 1,719,204 |
| 2012-02-03 | 2012-02-01 | 17.452 | 101,481 | -14,837 | 0.00% | 1,771,000 |
| 2012-01-30 | 2012-01-26 | 17.995 | 116,318 | +8,213 | 0.00% | 2,093,144 |
| 2012-01-26 | 2012-01-19 | 17.633 | 108,105 | -7,948 | 0.00% | 1,906,183 |
| 2012-01-18 | 2012-01-16 | 16.063 | 116,053 | -1,325 | 0.00% | 1,864,121 |
| 2012-01-13 | 2012-01-11 | 15.670 | 117,378 | +1,325 | 0.00% | 1,839,332 |
| 2011-12-22 | 2011-12-20 | 15.278 | 116,053 | +13,248 | 0.00% | 1,773,017 |
| 2011-12-05 | 2011-12-01 | 16.787 | 102,805 | +9,273 | 0.00% | 1,725,818 |
| 2011-12-01 | 2011-11-29 | 16.183 | 93,532 | +2,650 | 0.00% | 1,513,669 |
| 2011-11-28 | 2011-11-24 | 15.217 | 90,882 | -1,590 | 0.00% | 1,382,975 |
| 2011-11-23 | 2011-11-21 | 15.157 | 92,472 | -19,872 | 0.00% | 1,401,587 |
| 2011-11-22 | 2011-11-18 | 15.187 | 112,344 | +21,197 | 0.00% | 1,706,176 |
| 2011-11-18 | 2011-11-16 | 15.368 | 91,147 | +1,590 | 0.00% | 1,400,768 |
| 2011-11-17 | 2011-11-15 | 16.304 | 89,557 | -1,590 | 0.00% | 1,460,156 |
| 2011-11-14 | 2011-11-10 | 16.032 | 91,147 | +265 | 0.00% | 1,461,312 |
| 2011-11-09 | 2011-11-07 | 18.025 | 90,882 | -1,325 | 0.00% | 1,638,167 |
| 2011-11-08 | 2011-11-04 | 18.508 | 92,207 | -1,590 | 0.00% | 1,706,595 |
| 2011-11-07 | 2011-11-03 | 17.814 | 93,797 | +1,590 | 0.00% | 1,670,886 |
| 2011-11-04 | 2011-11-02 | 18.659 | 92,207 | -1,590 | 0.00% | 1,720,515 |
| 2011-11-02 | 2011-10-31 | 18.418 | 93,797 | +2,915 | 0.00% | 1,727,527 |
| 2011-11-01 | 2011-10-28 | 19.474 | 90,882 | -2,650 | 0.00% | 1,769,879 |
| 2011-10-31 | 2011-10-27 | 18.055 | 93,532 | +2,650 | 0.00% | 1,688,758 |
| 2011-10-28 | 2011-10-26 | 16.425 | 90,882 | +19,872 | 0.00% | 1,492,735 |
| 2011-10-26 | 2011-10-24 | 16.757 | 71,010 | -19,872 | 0.00% | 1,189,922 |
| 2011-10-24 | 2011-10-20 | 15.127 | 90,882 | +19,872 | 0.00% | 1,374,743 |
| 2011-10-20 | 2011-10-18 | 15.942 | 71,010 | -3,179 | 0.00% | 1,132,034 |
| 2011-10-17 | 2011-10-13 | 17.965 | 74,189 | +3,179 | 0.00% | 1,332,792 |
| 2011-10-14 | 2011-10-12 | 16.153 | 71,010 | -19,872 | 0.00% | 1,147,042 |
| 2011-10-11 | 2011-10-07 | 15.549 | 90,882 | +19,872 | 0.00% | 1,413,159 |
| 2011-10-10 | 2011-10-06 | 15.519 | 71,010 | -33,120 | 0.00% | 1,102,018 |
| 2011-10-07 | 2011-10-04 | 12.923 | 104,130 | -3,180 | 0.00% | 1,345,630 |
| 2011-10-06 | 2011-10-03 | 12.394 | 107,310 | +16,428 | 0.00% | 1,330,024 |
| 2011-10-04 | 2011-09-30 | 15.580 | 90,882 | +15,633 | 0.00% | 1,415,903 |
| 2011-09-30 | 2011-09-27 | 17.029 | 75,249 | -4,505 | 0.00% | 1,281,403 |
| 2011-09-28 | 2011-09-26 | 16.274 | 79,754 | +1,325 | 0.00% | 1,297,918 |
| 2011-09-27 | 2011-09-23 | 17.633 | 78,429 | -20,932 | 0.00% | 1,382,915 |
| 2011-09-26 | 2011-09-22 | 17.059 | 99,361 | -1,325 | 0.00% | 1,695,003 |
| 2011-09-22 | 2011-09-20 | 19.173 | 100,686 | -1,324 | 0.00% | 1,930,407 |
| 2011-09-19 | 2011-09-15 | 19.625 | 102,010 | -1,325 | 0.00% | 2,001,991 |
| 2011-09-16 | 2011-09-14 | 19.112 | 103,335 | +27,291 | 0.00% | 1,974,955 |
| 2011-09-14 | 2011-09-09 | 21.467 | 76,044 | -1,325 | 0.00% | 1,632,452 |
| 2011-09-09 | 2011-09-07 | 21.709 | 77,369 | -5,564 | 0.00% | 1,679,584 |
| 2011-09-08 | 2011-09-06 | 21.195 | 82,933 | +5,034 | 0.00% | 1,757,804 |
| 2011-09-06 | 2011-09-02 | 21.558 | 77,899 | +4,504 | 0.00% | 1,679,330 |
| 2011-09-05 | 2011-09-01 | 22.313 | 73,395 | -6,624 | 0.00% | 1,637,634 |
| 2011-09-01 | 2011-08-30 | 21.860 | 80,019 | -3,179 | 0.00% | 1,749,193 |
| 2011-08-31 | 2011-08-29 | 21.286 | 83,198 | +1,855 | 0.00% | 1,770,957 |
| 2011-08-30 | 2011-08-26 | 20.410 | 81,343 | -33,121 | 0.00% | 1,660,248 |
| 2011-08-29 | 2011-08-25 | 20.290 | 114,464 | -13,248 | 0.00% | 2,322,438 |
| 2011-08-26 | 2011-08-24 | 19.867 | 127,712 | -530 | 0.01% | 2,537,252 |
| 2011-08-25 | 2011-08-23 | 20.682 | 128,242 | +40,275 | 0.01% | 2,652,326 |
| 2011-08-24 | 2011-08-22 | 19.565 | 87,967 | -20,403 | 0.00% | 1,721,079 |
| 2011-08-23 | 2011-08-19 | 21.286 | 108,370 | +23,582 | 0.00% | 2,306,769 |
| 2011-08-22 | 2011-08-18 | 22.494 | 84,788 | +13,248 | 0.00% | 1,907,202 |
| 2011-08-19 | 2011-08-17 | 23.852 | 71,540 | -24,906 | 0.00% | 1,706,405 |
| 2011-08-18 | 2011-08-16 | 23.430 | 96,446 | +19,872 | 0.00% | 2,259,706 |
| 2011-08-17 | 2011-08-15 | 23.098 | 76,574 | -19,872 | 0.00% | 1,768,678 |
| 2011-08-16 | 2011-08-12 | 21.980 | 96,446 | +26,496 | 0.00% | 2,119,930 |
| 2011-08-12 | 2011-08-10 | 22.313 | 69,950 | +1,325 | 0.00% | 1,560,767 |
| 2011-08-11 | 2011-08-09 | 22.554 | 68,625 | -9,274 | 0.00% | 1,547,779 |
| 2011-08-09 | 2011-08-05 | 23.128 | 77,899 | -59,616 | 0.00% | 1,801,634 |
| 2011-08-08 | 2011-08-04 | 24.698 | 137,515 | +66,240 | 0.01% | 3,396,326 |
| 2011-08-05 | 2011-08-03 | 25.060 | 71,275 | -6,624 | 0.00% | 1,786,164 |
| 2011-08-04 | 2011-08-02 | 26.600 | 77,899 | +1,325 | 0.00% | 2,072,115 |
| 2011-08-03 | 2011-08-01 | 27.053 | 76,574 | +5,034 | 0.00% | 2,071,550 |
| 2011-08-02 | 2011-07-29 | 26.268 | 71,540 | +10,599 | 0.00% | 1,879,205 |
| 2011-08-01 | 2011-07-28 | 26.751 | 60,941 | +3,444 | 0.00% | 1,630,231 |
| 2011-07-29 | 2011-07-27 | 26.811 | 57,497 | +5,829 | 0.00% | 1,541,573 |
| 2011-07-28 | 2011-07-26 | 26.117 | 51,668 | -9,273 | 0.00% | 1,349,409 |
| 2011-07-27 | 2011-07-25 | 26.087 | 60,941 | +7,949 | 0.00% | 1,589,752 |
| 2011-07-26 | 2011-07-22 | 25.936 | 52,992 | -6,625 | 0.00% | 1,374,388 |
| 2011-07-25 | 2011-07-21 | 25.936 | 59,617 | +3,710 | 0.00% | 1,546,213 |
| 2011-07-22 | 2011-07-20 | 25.302 | 55,907 | -265 | 0.00% | 1,414,543 |
| 2011-07-21 | 2011-07-19 | 24.275 | 56,172 | +265 | 0.00% | 1,363,584 |
| 2011-07-20 | 2011-07-18 | 24.275 | 55,907 | -10,334 | 0.00% | 1,357,151 |
| 2011-07-18 | 2011-07-14 | 23.852 | 66,241 | -3,974 | 0.00% | 1,580,010 |
| 2011-07-15 | 2011-07-13 | 23.732 | 70,215 | +3,180 | 0.00% | 1,666,320 |
| 2011-07-14 | 2011-07-12 | 23.188 | 67,035 | +6,624 | 0.00% | 1,554,422 |
| 2011-07-13 | 2011-07-11 | 24.336 | 60,411 | -6,624 | 0.00% | 1,470,134 |
| 2011-07-12 | 2011-07-08 | 23.943 | 67,035 | +2,649 | 0.00% | 1,605,021 |
| 2011-07-11 | 2011-07-07 | 24.275 | 64,386 | +5,829 | 0.00% | 1,562,980 |
| 2011-07-08 | 2011-07-06 | 23.551 | 58,557 | -13,248 | 0.00% | 1,379,048 |
| 2011-07-07 | 2011-07-05 | 23.158 | 71,805 | +2,915 | 0.00% | 1,662,861 |
| 2011-07-06 | 2011-07-04 | 22.766 | 68,890 | +5,299 | 0.00% | 1,568,316 |
| 2011-07-05 | 2011-06-30 | 21.618 | 63,591 | -18,547 | 0.00% | 1,374,721 |
| 2011-07-04 | 2011-06-29 | 21.799 | 82,138 | -6,624 | 0.00% | 1,790,554 |
| 2011-06-30 | 2011-06-28 | 21.437 | 88,762 | -530 | 0.00% | 1,902,792 |
| 2011-06-29 | 2011-06-27 | 21.497 | 89,292 | +14,838 | 0.00% | 1,919,546 |
| 2011-06-28 | 2011-06-24 | 21.739 | 74,454 | -16,163 | 0.00% | 1,618,551 |
| 2011-06-27 | 2011-06-23 | 20.320 | 90,617 | -3,180 | 0.00% | 1,841,326 |
| 2011-06-24 | 2011-06-22 | 19.988 | 93,797 | -2,119 | 0.00% | 1,874,791 |
| 2011-06-23 | 2011-06-21 | 19.686 | 95,916 | -2,650 | 0.00% | 1,888,185 |
| 2011-06-22 | 2011-06-20 | 19.807 | 98,566 | +3,710 | 0.00% | 1,952,257 |
| 2011-06-21 | 2011-06-17 | 19.776 | 94,856 | +794 | 0.00% | 1,875,910 |
| 2011-06-20 | 2011-06-16 | 19.716 | 94,062 | +14,043 | 0.00% | 1,854,528 |
| 2011-06-16 | 2011-06-14 | 21.195 | 80,019 | +8,479 | 0.00% | 1,696,040 |
| 2011-06-15 | 2011-06-13 | 21.679 | 71,540 | -3,179 | 0.00% | 1,550,884 |
| 2011-06-14 | 2011-06-10 | 21.950 | 74,719 | +5,034 | 0.00% | 1,640,104 |
| 2011-06-13 | 2011-06-09 | 21.980 | 69,685 | -19,872 | 0.00% | 1,531,710 |
| 2011-06-09 | 2011-06-07 | 22.947 | 89,557 | +20,932 | 0.00% | 2,055,034 |
| 2011-06-08 | 2011-06-03 | 23.581 | 68,625 | 0.00% | 1,618,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy