History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 -2,682
2024-09-11 2024-09-09 11.089 2,682 +91 0.00% 29,741
2024-06-06 2024-06-04 16.155 2,591 +43 0.00% 41,859
2024-04-08 2024-04-03 14.994 2,548 +20 0.00% 38,205
2024-03-20 2024-03-18 13.090 2,528 -1,806 0.00% 33,090
2024-03-19 2024-03-15 13.067 4,334 +1,806 0.00% 56,634
2024-03-12 2024-03-08 12.890 2,528 -1,806 0.00% 32,586
2024-01-31 2024-01-29 11.118 4,334 -1,445 0.00% 48,187
2024-01-30 2024-01-26 11.041 5,779 +1,445 0.00% 63,805
2023-06-07 2023-06-05 9.668 4,334 -1,445 0.00% 41,900
2023-05-05 2023-05-03 10.875 5,779 +1,445 0.00% 62,845
2023-05-02 2023-04-27 11.606 4,334 -1,445 0.00% 50,299
2023-04-24 2023-04-20 11.761 5,779 +1,445 0.00% 67,965
2023-04-19 2023-04-17 11.694 4,334 -1,806 0.00% 50,683
2023-04-17 2023-04-13 11.041 6,140 +1,806 0.00% 67,791
2023-04-04 2023-03-31 10.742 4,334 -1,806 0.00% 46,555
2023-04-03 2023-03-30 10.111 6,140 +1,806 0.00% 62,079
2023-03-31 2023-03-29 10.321 4,334 -1,806 0.00% 44,731
2023-03-27 2023-03-23 10.354 6,140 +1,806 0.00% 63,575
2023-03-15 2023-03-13 10.376 4,334 -1,806 0.00% 44,971
2023-03-09 2023-03-07 10.221 6,140 +1,806 0.00% 62,759
2023-02-28 2023-02-24 10.664 4,334 -1,806 0.00% 46,219
2023-02-23 2023-02-21 10.664 6,140 +1,806 0.00% 65,479
2023-02-03 2023-02-01 11.451 4,334 -1,806 0.00% 49,627
2023-02-02 2023-01-31 10.941 6,140 +722 0.00% 67,179
2023-02-01 2023-01-30 10.952 5,418 +1,084 0.00% 59,339
2023-01-31 2023-01-27 11.739 4,334 -723 0.00% 50,875
2023-01-30 2023-01-26 11.428 5,057 +723 0.00% 57,794
2022-08-08 2022-08-04 4.540 4,334 -1,806 0.00% 19,678
2021-12-22 2021-12-20 4.607 6,140 -9,031 0.00% 28,286
2021-12-20 2021-12-16 4.884 15,171 +9,031 0.00% 74,090
2021-12-17 2021-12-15 4.873 6,140 -9,031 0.00% 29,918
2021-12-16 2021-12-14 4.762 15,171 +9,031 0.00% 72,242
2021-12-09 2021-12-07 5.648 6,140 -9,031 0.00% 34,677
2021-12-08 2021-12-06 5.448 15,171 +9,031 0.00% 82,658
2021-07-12 2021-07-08 11.849 6,140 +1,806 0.00% 72,754
2021-05-28 2021-05-26 13.798 4,334 -1,806 0.00% 59,802
2021-05-10 2021-05-06 13.112 6,140 +1,806 0.00% 80,506
2021-03-25 2021-03-23 15.016 4,334 -10,114 0.00% 65,081
2021-03-24 2021-03-22 15.415 14,448 -12,281 0.00% 222,718
2021-03-01 2021-02-25 15.171 26,729 +2,528 0.00% 405,519
2021-02-19 2021-02-17 15.127 24,201 -1,083 0.00% 366,093
2021-02-17 2021-02-11 14.286 25,284 -1,806 0.00% 361,196
2021-01-18 2021-01-14 13.222 27,090 +1,083 0.00% 358,196
2021-01-14 2021-01-12 13.488 26,007 +1,806 0.00% 350,788
2021-01-11 2021-01-07 14.551 24,201 -1,806 0.00% 352,157
2020-09-03 2020-09-01 12.049 26,007 -9,030 0.00% 313,348
2020-09-02 2020-08-31 12.492 35,037 -1,806 0.00% 437,667
2020-08-17 2020-08-13 11.451 36,843 -1,806 0.00% 421,874
2020-08-14 2020-08-12 11.583 38,649 -1,806 0.00% 447,690
2020-08-13 2020-08-11 11.451 40,455 +1,806 0.00% 463,234
2020-07-16 2020-07-14 11.030 38,649 +1,806 0.00% 426,290
2020-07-06 2020-07-02 11.008 36,843 +1,806 0.00% 405,554
2020-06-11 2020-06-09 11.761 35,037 -1,806 0.00% 412,059
2020-06-03 2020-06-01 10.390 36,843 +323 0.00% 382,794
2020-05-22 2020-05-20 10.781 36,520 +1,790 0.00% 393,718
2020-05-21 2020-05-19 10.412 34,730 -1,790 0.00% 361,616
2020-05-19 2020-05-15 10.088 36,520 +1,790 0.00% 368,422
2020-05-08 2020-05-06 10.546 34,730 -1,432 0.00% 366,272
2020-04-29 2020-04-27 10.446 36,162 -3,581 0.00% 377,738
2020-04-28 2020-04-24 10.166 39,743 +3,581 0.00% 404,044
2020-04-27 2020-04-23 10.312 36,162 -3,581 0.00% 372,890
2020-04-24 2020-04-22 10.144 39,743 +3,581 0.00% 403,156
2020-04-22 2020-04-20 10.557 36,162 +1,432 0.00% 381,778
2020-03-12 2020-03-10 10.323 34,730 -1,790 0.00% 358,512
2020-03-11 2020-03-09 10.222 36,520 +1,790 0.00% 373,318
2020-01-30 2020-01-24 13.741 34,730 +1,790 0.00% 477,240
2020-01-02 2019-12-27 14.456 32,940 -1,790 0.00% 476,195
2019-12-30 2019-12-24 13.808 34,730 +1,790 0.00% 479,568
2019-12-17 2019-12-13 14.523 32,940 -1,790 0.00% 478,403
2019-12-04 2019-12-02 13.272 34,730 +8,951 0.00% 460,944
2019-11-12 2019-11-08 13.719 25,779 +1,790 0.00% 353,664
2019-10-28 2019-10-24 13.898 23,989 -1,790 0.00% 333,395
2019-09-13 2019-09-11 14.367 25,779 -1,790 0.00% 370,368
2019-08-15 2019-08-13 12.618 27,569 +716 0.00% 347,877
2019-08-14 2019-08-12 13.182 26,853 +225 0.00% 353,969
2019-07-31 2019-07-29 15.413 26,628 +1,065 0.00% 410,404
2019-07-15 2019-07-11 15.458 25,563 +1,776 0.00% 395,142
2019-07-04 2019-07-02 15.976 23,787 -1,776 0.00% 380,017
2019-06-12 2019-06-10 13.790 25,563 -1,065 0.00% 352,517
2019-06-06 2019-06-04 12.709 26,628 +1,065 0.00% 338,403
2019-05-30 2019-05-28 14.438 25,563 +71 0.00% 369,086
2019-02-08 2019-01-31 17.037 25,492 -3,541 0.00% 434,301
2018-12-06 2018-12-04 16.788 29,033 +3,541 0.00% 487,412
2018-11-06 2018-11-02 15.026 25,492 -1,062 0.00% 383,037
2018-08-21 2018-08-17 15.526 26,554 +120 0.00% 412,266
2018-06-07 2018-06-05 24.287 26,434 +705 0.00% 642,004
2018-05-30 2018-05-28 26.159 25,729 +111 0.00% 673,037
2018-04-27 2018-04-25 24.905 25,618 -351 0.00% 638,014
2018-03-19 2018-03-15 25.418 25,969 +1,053 0.00% 660,075
2018-03-13 2018-03-09 26.501 24,916 -7,019 0.00% 660,290
2018-03-12 2018-03-08 26.330 31,935 -702 0.00% 840,838
2018-03-07 2018-03-05 25.931 32,637 +702 0.00% 846,301
2018-02-27 2018-02-23 26.444 31,935 +1,053 0.00% 844,478
2018-02-22 2018-02-20 26.672 30,882 -1,053 0.00% 823,672
2018-02-08 2018-02-06 25.247 31,935 +1,053 0.00% 806,258
2018-02-02 2018-01-31 27.469 30,882 -1,053 0.00% 848,312
2018-01-29 2018-01-25 26.501 31,935 +1,053 0.00% 846,298
2017-12-15 2017-12-13 27.754 30,882 -1,755 0.00% 857,112
2017-11-09 2017-11-07 21.702 32,637 -351 0.00% 708,289
2017-08-22 2017-08-18 17.895 32,988 +351 0.00% 590,322
2017-08-16 2017-08-14 18.052 32,637 +242 0.00% 589,160
2017-07-27 2017-07-25 18.465 32,395 -4,528 0.00% 598,184
2017-07-25 2017-07-21 18.373 36,923 +4,528 0.00% 678,403
2017-05-31 2017-05-26 19.683 32,395 +304 0.00% 637,637
2017-03-15 2017-03-13 17.342 32,091 -1,725 0.00% 556,510
2017-03-03 2017-03-01 17.063 33,816 -1,726 0.00% 577,016
2017-02-22 2017-02-20 16.206 35,542 +1,726 0.00% 575,980
2017-02-09 2017-02-07 16.901 33,816 +1,725 0.00% 571,528
2016-08-16 2016-08-12 13.492 32,091 +329 0.00% 432,976
2016-08-09 2016-08-05 13.328 31,762 -8,539 0.00% 423,330
2016-06-03 2016-06-01 12.789 40,301 -4,440 0.00% 515,427
2016-05-31 2016-05-27 12.403 44,741 +381 0.00% 554,921
2016-04-13 2016-04-11 13.561 44,360 -678 0.00% 601,547
2015-12-22 2015-12-18 11.434 45,038 +8,466 0.00% 514,980
2015-12-10 2015-12-08 11.718 36,572 -1,354 0.00% 428,545
2015-12-08 2015-12-04 12.308 37,926 +1,354 0.00% 466,811
2015-11-05 2015-11-03 13.939 36,572 -1,354 0.00% 509,761
2015-10-22 2015-10-19 13.442 37,926 +1,354 0.00% 509,818
2015-10-19 2015-10-15 14.175 36,572 -2,709 0.00% 518,401
2015-10-16 2015-10-14 13.277 39,281 +1,355 0.00% 521,537
2015-10-15 2015-10-13 13.490 37,926 -1,355 0.00% 511,610
2015-09-24 2015-09-22 13.183 39,281 +1,355 0.00% 517,825
2015-09-15 2015-09-11 14.246 37,926 +1,354 0.00% 540,282
2015-08-18 2015-08-14 19.252 36,572 +355 0.00% 704,081
2015-07-28 2015-07-24 20.254 36,217 -1,677 0.00% 733,534
2015-07-27 2015-07-23 20.063 37,894 +1,677 0.00% 760,268
2015-07-08 2015-07-06 17.320 36,217 -1,341 0.00% 627,262
2015-07-07 2015-07-03 17.606 37,558 -3,354 0.00% 661,240
2015-06-02 2015-05-29 16.819 40,912 +3,354 0.00% 688,082
2015-05-20 2015-05-18 18.333 37,558 +611 0.00% 688,569
2015-05-07 2015-05-05 18.697 36,947 -3,299 0.00% 690,807
2015-05-05 2015-04-30 17.824 40,246 +3,299 0.00% 717,354
2015-04-28 2015-04-24 18.091 36,947 -1,650 0.00% 668,408
2015-04-20 2015-04-16 18.212 38,597 +1,320 0.00% 702,938
2015-04-10 2015-04-08 19.182 37,277 -3,959 0.00% 715,057
2015-04-09 2015-04-02 18.042 41,236 +1,649 0.00% 744,000
2015-03-24 2015-03-20 18.285 39,587 +1,320 0.00% 723,848
2015-03-18 2015-03-16 17.315 38,267 -5,608 0.00% 662,592
2015-03-17 2015-03-13 17.703 43,875 +1,319 0.00% 776,718
2015-03-12 2015-03-10 18.382 42,556 +660 0.00% 782,264
2015-03-10 2015-03-06 19.813 41,896 +1,980 0.00% 830,076
2015-03-06 2015-03-04 20.831 39,916 -660 0.00% 831,503
2015-03-05 2015-03-03 23.443 40,576 +10,556 0.00% 951,213
2015-03-04 2015-03-02 22.707 30,020 +9,209 0.00% 681,664
2015-02-27 2015-02-25 22.428 20,811 +630 0.00% 466,747
2015-02-26 2015-02-24 24.178 20,181 +7,883 0.00% 487,946
2015-02-25 2015-02-23 24.661 12,298 +631 0.00% 303,275
2015-02-13 2015-02-11 24.102 11,667 -631 0.00% 281,202
2015-02-10 2015-02-06 23.823 12,298 +1,262 0.00% 292,979
2015-02-02 2015-01-29 24.483 11,036 +3,784 0.00% 270,194
2015-01-29 2015-01-27 24.711 7,252 -631 0.00% 179,206
2015-01-20 2015-01-16 23.113 7,883 -631 0.00% 182,199
2015-01-15 2015-01-13 23.316 8,514 +1,262 0.00% 198,511
2014-12-30 2014-12-24 24.711 7,252 -631 0.00% 179,206
2014-12-23 2014-12-19 24.255 7,883 +631 0.00% 191,199
2014-12-10 2014-12-08 27.210 7,252 -631 0.00% 197,329
2014-12-05 2014-12-03 28.669 7,883 -631 0.00% 225,999
2014-11-26 2014-11-24 30.128 8,514 -630 0.00% 256,510
2014-11-19 2014-11-17 30.382 9,144 +630 0.00% 277,810
2014-11-13 2014-11-11 30.509 8,514 -630 0.00% 259,750
2014-11-06 2014-11-04 31.460 9,144 +630 0.00% 287,670
2014-11-04 2014-10-31 31.587 8,514 -315 0.00% 268,930
2014-11-03 2014-10-30 30.635 8,829 -315 0.00% 270,480
2014-10-31 2014-10-29 30.826 9,144 -316 0.00% 281,870
2014-10-09 2014-10-07 29.494 9,460 +631 0.00% 279,010
2014-09-26 2014-09-24 28.479 8,829 -631 0.00% 251,440
2014-09-10 2014-09-05 31.841 9,460 -630 0.00% 301,211
2014-09-04 2014-09-02 31.397 10,090 +946 0.00% 316,791
2014-09-03 2014-09-01 31.397 9,144 -631 0.00% 287,090
2014-08-22 2014-08-20 34.378 9,775 -946 0.00% 336,041
2014-08-19 2014-08-15 33.788 10,721 +115 0.00% 362,241
2014-08-11 2014-08-07 33.147 10,606 +312 0.00% 351,555
2014-08-08 2014-08-06 35.391 10,294 -936 0.00% 364,313
2014-08-01 2014-07-30 36.160 11,230 +312 0.00% 406,079
2014-07-31 2014-07-29 36.673 10,918 +624 0.00% 400,397
2014-07-25 2014-07-23 35.391 10,294 +936 0.00% 364,313
2014-07-04 2014-07-02 35.711 9,358 -624 0.00% 334,187
2014-07-03 2014-06-30 34.493 9,982 -624 0.00% 344,311
2014-06-26 2014-06-24 31.159 10,606 -936 0.00% 330,476
2014-06-25 2014-06-23 31.095 11,542 -624 0.00% 358,901
2014-06-24 2014-06-20 31.352 12,166 +936 0.00% 381,424
2014-06-06 2014-06-04 34.237 11,230 -936 0.00% 384,479
2014-05-27 2014-05-23 34.237 12,166 -624 0.00% 416,525
2014-05-21 2014-05-19 33.222 12,790 -1,416 0.00% 424,909
2014-05-14 2014-05-12 33.157 14,206 +309 0.00% 471,031
2014-05-12 2014-05-08 31.732 13,897 +308 0.00% 440,986
2014-04-17 2014-04-15 38.079 13,589 +927 0.00% 517,455
2014-04-15 2014-04-11 38.791 12,662 -618 0.00% 491,176
2014-04-09 2014-04-07 37.108 13,280 +618 0.00% 492,789
2014-04-08 2014-04-04 38.273 12,662 -618 0.00% 484,616
2014-04-04 2014-04-02 37.820 13,280 -309 0.00% 502,249
2014-04-03 2014-04-01 37.755 13,589 -617 0.00% 513,055
2014-03-31 2014-03-27 35.424 14,206 +2,470 0.00% 503,231
2014-03-28 2014-03-26 36.978 11,736 +618 0.00% 433,975
2014-03-26 2014-03-24 38.597 11,118 +618 0.00% 429,122
2014-03-20 2014-03-18 39.568 10,500 -309 0.00% 415,469
2014-03-13 2014-03-11 40.605 10,809 +309 0.00% 438,895
2014-03-06 2014-03-04 41.770 10,500 -1,544 0.00% 438,588
2014-03-05 2014-03-03 44.428 12,044 +3,397 0.00% 535,096
2014-03-04 2014-02-28 44.228 8,647 +265 0.00% 382,440
2014-02-28 2014-02-26 42.892 8,382 +1,197 0.00% 359,519
2014-02-26 2014-02-24 43.092 7,185 +898 0.00% 309,618
2014-02-25 2014-02-21 43.627 6,287 +599 0.00% 274,281
2014-02-24 2014-02-20 42.023 5,688 +898 0.00% 239,028
2014-02-14 2014-02-12 41.088 4,790 -598 0.00% 196,811
2014-02-11 2014-02-07 40.888 5,388 -300 0.00% 220,302
2014-02-10 2014-02-06 41.155 5,688 +898 0.00% 234,088
2014-02-07 2014-02-05 38.282 4,790 -598 0.00% 183,371
2014-01-29 2014-01-27 41.756 5,388 +598 0.00% 224,982
2014-01-24 2014-01-22 43.627 4,790 +599 0.00% 208,972
2014-01-02 2013-12-27 43.159 4,191 -599 0.00% 180,880
2013-12-27 2013-12-20 40.687 4,790 +300 0.00% 194,891
2013-12-23 2013-12-19 41.422 4,490 +299 0.00% 185,985
2013-12-19 2013-12-17 42.291 4,191 -599 0.00% 177,240
2013-12-17 2013-12-13 40.888 4,790 -598 0.00% 195,851
2013-12-12 2013-12-10 38.082 5,388 +299 0.00% 205,183
2013-12-10 2013-12-06 38.549 5,089 -299 0.00% 196,177
2013-11-20 2013-11-18 37.146 5,388 +598 0.00% 200,144
2013-10-30 2013-10-28 37.280 4,790 +300 0.00% 178,570
2013-10-25 2013-10-23 37.747 4,490 +598 0.00% 169,486
2013-10-18 2013-10-16 37.480 3,892 +300 0.00% 145,873
2013-10-08 2013-10-04 34.674 3,592 -300 0.00% 124,550
2013-09-27 2013-09-25 33.405 3,892 -898 0.00% 130,012
2013-09-12 2013-09-10 31.267 4,790 +898 0.00% 149,769
2013-08-30 2013-08-28 30.332 3,892 -898 0.00% 118,051
2013-08-20 2013-08-16 30.507 4,790 +49 0.00% 146,129
2013-08-09 2013-08-07 29.495 4,741 -297 0.00% 139,834
2013-08-05 2013-08-01 31.047 5,038 +593 0.00% 156,415
2013-07-30 2013-07-26 29.022 4,445 +593 0.00% 129,004
2013-07-25 2013-07-23 29.292 3,852 +592 0.00% 112,834
2013-07-02 2013-06-27 27.267 3,260 -592 0.00% 88,892
2013-06-27 2013-06-25 26.026 3,852 -593 0.00% 100,250
2013-06-26 2013-06-24 24.784 4,445 -889 0.00% 110,163
2013-06-25 2013-06-21 26.511 5,334 +593 0.00% 141,412
2013-06-20 2013-06-18 28.617 4,741 -297 0.00% 135,674
2013-06-17 2013-06-13 26.053 5,038 +593 0.00% 131,253
2013-06-14 2013-06-11 27.200 4,445 +593 0.00% 120,904
2013-06-10 2013-06-06 26.457 3,852 +592 0.00% 101,914
2013-06-04 2013-05-31 28.010 3,260 -7,408 0.00% 91,312
2013-05-30 2013-05-28 26.943 10,668 +889 0.00% 287,432
2013-05-29 2013-05-27 26.943 9,779 -592 0.00% 263,480
2013-05-09 2013-05-07 25.945 10,371 +592 0.00% 269,071
2013-04-11 2013-04-09 22.543 9,779 -889 0.00% 220,446
2013-03-25 2013-03-21 22.597 10,668 -1,481 0.00% 241,063
2013-03-22 2013-03-20 22.516 12,149 +592 0.00% 273,545
2013-03-19 2013-03-15 22.570 11,557 -1,185 0.00% 260,840
2013-03-12 2013-03-08 23.164 12,742 -889 0.00% 295,153
2013-03-08 2013-03-06 23.839 13,631 -1,482 0.00% 324,946
2013-03-07 2013-03-05 23.704 15,113 -2,963 0.00% 358,234
2013-03-06 2013-03-04 27.479 18,076 +2,963 0.00% 496,716
2013-03-05 2013-03-01 27.280 15,113 +800 0.00% 412,279
2013-03-01 2013-02-27 26.339 14,313 +8,139 0.00% 376,991
2013-02-28 2013-02-26 26.710 6,174 +1,403 0.00% 164,905
2013-02-27 2013-02-25 26.995 4,771 +281 0.00% 128,792
2013-02-26 2013-02-22 25.569 4,490 +1,122 0.00% 114,807
2013-02-25 2013-02-21 24.771 3,368 -561 0.00% 83,430
2013-02-15 2013-02-08 25.028 3,929 +1,403 0.00% 98,334
2013-02-14 2013-02-07 24.344 2,526 -5,613 0.00% 61,492
2013-02-08 2013-02-06 25.113 8,139 -561 0.00% 204,397
2013-02-01 2013-01-30 26.254 8,700 +281 0.00% 228,406
2013-01-29 2013-01-25 24.629 8,419 -1,404 0.00% 207,349
2013-01-25 2013-01-23 24.800 9,823 +562 0.00% 243,608
2013-01-24 2013-01-22 24.885 9,261 +7,016 0.00% 230,463
2013-01-22 2013-01-18 24.030 2,245 +561 0.00% 53,948
2012-11-29 2012-11-27 20.153 1,684 -1,403 0.00% 33,938
2012-11-16 2012-11-14 18.814 3,087 +1,403 0.00% 58,078
2012-08-21 2012-08-17 18.443 1,684 -4,210 0.00% 31,058
2012-06-28 2012-06-26 16.448 5,894 +3,088 0.00% 96,943
2012-06-27 2012-06-25 17.274 2,806 +1,122 0.00% 48,472
2012-04-20 2012-04-18 20.809 1,684 -7,016 0.00% 35,042
2012-03-21 2012-03-19 20.096 8,700 -1,403 0.00% 174,838
2012-03-12 2012-03-08 19.298 10,103 +1,403 0.00% 194,970
2012-03-06 2012-03-02 22.041 8,700 -842 0.00% 191,756
2012-03-05 2012-03-01 21.346 9,542 +533 0.00% 203,688
2012-03-02 2012-02-29 21.618 9,009 -2,649 0.00% 194,758
2012-02-28 2012-02-24 20.743 11,658 +7,949 0.00% 241,817
2012-02-27 2012-02-23 20.863 3,709 +2,119 0.00% 77,382
2012-02-06 2012-02-02 17.935 1,590 -5,829 0.00% 28,516
2012-01-05 2012-01-03 15.821 7,419 -1,325 0.00% 117,377
2011-12-30 2011-12-28 15.217 8,744 -1,854 0.00% 133,060
2011-12-29 2011-12-23 15.338 10,598 +1,324 0.00% 162,552
2011-12-23 2011-12-21 15.398 9,274 +1,855 0.00% 142,805
2011-12-06 2011-12-02 16.576 7,419 -1,325 0.00% 122,977
2011-11-14 2011-11-10 16.032 8,744 +3,975 0.00% 140,188
2011-11-10 2011-11-08 17.421 4,769 +1,324 0.00% 83,082
2011-11-09 2011-11-07 18.025 3,445 +1,855 0.00% 62,097
2011-11-08 2011-11-04 18.508 1,590 -265 0.00% 29,428
2011-10-28 2011-10-26 16.425 1,855 -1,325 0.00% 30,468
2011-10-18 2011-10-14 16.938 3,180 +1,325 0.00% 53,864
2011-10-17 2011-10-13 17.965 1,855 -1,325 0.00% 33,325
2011-10-14 2011-10-12 16.153 3,180 +1,325 0.00% 51,367
2011-10-13 2011-10-11 15.670 1,855 -1,325 0.00% 29,068
2011-10-12 2011-10-10 15.036 3,180 +1,325 0.00% 47,815
2011-09-01 2011-08-30 21.860 1,855 -2,384 0.00% 40,550
2011-08-17 2011-08-15 23.098 4,239 -1,325 0.00% 97,911
2011-08-15 2011-08-11 22.494 5,564 +1,325 0.00% 125,155
2011-08-09 2011-08-05 23.128 4,239 -1,590 0.00% 98,039
2011-08-08 2011-08-04 24.698 5,829 -10,599 0.00% 143,964
2011-08-05 2011-08-03 25.060 16,428 +2,650 0.00% 411,689
2011-08-04 2011-08-02 26.600 13,778 +1,590 0.00% 366,495
2011-08-03 2011-08-01 27.053 12,188 +3,974 0.00% 329,721
2011-07-25 2011-07-21 25.936 8,214 +3,975 0.00% 213,036
2011-07-20 2011-07-18 24.275 4,239 -2,650 0.00% 102,902
2011-07-15 2011-07-13 23.732 6,889 +2,650 0.00% 163,488
2011-07-11 2011-07-07 24.275 4,239 +794 0.00% 102,902
2011-07-08 2011-07-06 23.551 3,445 -3,974 0.00% 81,132
2011-07-06 2011-07-04 22.766 7,419 +3,445 0.00% 168,897
2011-06-21 2011-06-17 19.776 3,974 -2,650 0.00% 78,591
2011-06-10 2011-06-08 22.766 6,624 +2,650 0.00% 150,799
2011-06-08 2011-06-03 23.581 3,974 0.00% 93,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top