History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 +0
2020-07-21 2020-07-17 10.930 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 10.941 0 +0
2020-07-16 2020-07-14 11.030 0 +0
2020-07-15 2020-07-13 10.520 0 +0
2020-07-14 2020-07-10 10.421 0 +0
2020-07-13 2020-07-09 10.576 0 +0
2020-07-10 2020-07-08 10.797 0 +0
2020-07-09 2020-07-07 11.074 0 +0
2020-07-08 2020-07-06 11.406 0 +0
2020-07-07 2020-07-03 11.163 0 +0
2020-07-06 2020-07-02 11.008 0 +0
2020-07-03 2020-06-30 11.074 0 +0
2020-07-02 2020-06-29 10.410 0 +0
2020-06-30 2020-06-26 10.686 0 +0
2020-06-29 2020-06-24 10.886 0 +0
2020-06-26 2020-06-23 10.974 0 +0
2020-06-24 2020-06-22 10.830 0 +0
2020-06-23 2020-06-19 11.251 0 +0
2020-06-22 2020-06-18 11.251 0 +0
2020-06-19 2020-06-17 11.251 0 +0
2020-06-18 2020-06-16 11.362 0 +0
2020-06-17 2020-06-15 10.963 0 +0
2020-06-16 2020-06-12 11.384 0 +0
2020-06-15 2020-06-11 11.340 0 +0
2020-06-12 2020-06-10 11.716 0 +0
2020-06-11 2020-06-09 11.761 0 +0
2020-06-10 2020-06-08 11.428 0 +0
2020-06-09 2020-06-05 11.251 0 +0
2020-06-08 2020-06-04 10.864 0 +0
2020-06-05 2020-06-03 10.487 0 +0
2020-06-04 2020-06-02 10.591 0 +0
2020-06-03 2020-06-01 10.390 0 +0
2020-06-02 2020-05-29 10.233 0 +0
2020-06-01 2020-05-28 10.222 0 +0
2020-05-29 2020-05-27 10.401 0 +0
2020-05-28 2020-05-26 10.468 0 +0
2020-05-27 2020-05-25 9.954 0 +0
2020-05-26 2020-05-22 9.943 0 +0
2020-05-25 2020-05-21 10.580 0 +0
2020-05-22 2020-05-20 10.781 0 +0
2020-05-21 2020-05-19 10.412 0 +0
2020-05-20 2020-05-18 10.178 0 +0
2020-05-19 2020-05-15 10.088 0 +0
2020-05-18 2020-05-14 10.077 0 +0
2020-05-15 2020-05-13 10.178 0 +0
2020-05-14 2020-05-12 10.423 0 +0
2020-05-13 2020-05-11 10.692 0 +0
2020-05-12 2020-05-08 10.669 0 +0
2020-05-11 2020-05-07 10.390 0 +0
2020-05-08 2020-05-06 10.546 0 +0
2020-05-07 2020-05-05 10.423 0 +0
2020-05-06 2020-05-04 10.088 0 +0
2020-05-05 2020-04-29 10.837 0 +0
2020-05-04 2020-04-28 10.703 0 +0
2020-04-29 2020-04-27 10.446 0 +0
2020-04-28 2020-04-24 10.166 0 +0
2020-04-27 2020-04-23 10.312 0 +0
2020-04-24 2020-04-22 10.144 0 +0
2020-04-23 2020-04-21 10.099 0 +0
2020-04-22 2020-04-20 10.557 0 +0
2020-04-21 2020-04-17 10.557 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 10.133 0 +0
2020-04-16 2020-04-14 9.943 0 +0
2020-04-15 2020-04-09 9.921 0 +0
2020-04-14 2020-04-08 8.949 0 +0
2020-04-09 2020-04-07 8.993 0 +0
2020-04-08 2020-04-06 8.491 0 +0
2020-04-07 2020-04-03 8.334 0 +0
2020-04-06 2020-04-02 8.614 0 +0
2020-04-03 2020-04-01 8.736 0 +0
2020-04-02 2020-03-31 8.859 0 +0
2020-04-01 2020-03-30 8.614 0 +0
2020-03-31 2020-03-27 8.759 0 +0
2020-03-30 2020-03-26 9.139 0 +0
2020-03-27 2020-03-25 9.183 0 +0
2020-03-26 2020-03-24 8.993 0 +0
2020-03-25 2020-03-23 8.714 0 +0
2020-03-24 2020-03-20 9.429 0 +0
2020-03-23 2020-03-19 8.535 0 +0
2020-03-20 2020-03-18 8.826 0 +0
2020-03-19 2020-03-17 9.317 0 +0
2020-03-18 2020-03-16 9.518 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 9.775 0 +0
2020-03-13 2020-03-11 10.211 0 +0
2020-03-12 2020-03-10 10.323 0 +0
2020-03-11 2020-03-09 10.222 0 +0
2020-03-10 2020-03-06 10.982 0 +0
2020-03-09 2020-03-05 11.351 0 +0
2020-03-06 2020-03-04 11.239 0 +0
2020-03-05 2020-03-03 11.485 0 +0
2020-03-04 2020-03-02 11.596 0 +0
2020-03-03 2020-02-28 11.730 0 +0
2020-03-02 2020-02-27 12.043 0 +0
2020-02-28 2020-02-26 12.267 0 +0
2020-02-27 2020-02-25 12.468 0 +0
2020-02-26 2020-02-24 12.378 0 +0
2020-02-25 2020-02-21 12.803 0 +0
2020-02-24 2020-02-20 13.205 0 +0
2020-02-21 2020-02-19 13.272 0 +0
2020-02-20 2020-02-18 13.116 0 +0
2020-02-19 2020-02-17 13.160 0 +0
2020-02-18 2020-02-14 13.093 0 +0
2020-02-17 2020-02-13 13.295 0 +0
2020-02-14 2020-02-12 13.272 0 +0
2020-02-13 2020-02-11 12.736 0 +0
2020-02-12 2020-02-10 12.445 0 +0
2020-02-11 2020-02-07 12.669 0 +0
2020-02-10 2020-02-06 12.714 0 +0
2020-02-07 2020-02-05 12.088 0 +0
2020-02-06 2020-02-04 11.976 0 +0
2020-02-05 2020-02-03 12.244 0 +0
2020-02-04 2020-01-31 12.311 0 +0
2020-02-03 2020-01-30 12.133 0 +0
2020-01-31 2020-01-29 12.959 0 +0
2020-01-30 2020-01-24 13.741 0 +0
2020-01-29 2020-01-22 14.568 0 +0
2020-01-23 2020-01-21 14.456 0 +0
2020-01-22 2020-01-20 15.417 0 +0
2020-01-21 2020-01-17 16.490 0 +0
2020-01-20 2020-01-16 16.132 0 +0
2020-01-17 2020-01-15 15.618 0 +0
2020-01-16 2020-01-14 15.507 0 +0
2020-01-15 2020-01-13 15.261 0 +0
2020-01-14 2020-01-10 15.127 0 +0
2020-01-13 2020-01-09 14.993 0 +0
2020-01-10 2020-01-08 14.747 0 +0
2020-01-09 2020-01-07 14.970 0 +0
2020-01-08 2020-01-06 14.948 0 +0
2020-01-07 2020-01-03 15.104 0 +0
2020-01-06 2020-01-02 15.194 0 +0
2020-01-03 2019-12-31 14.211 0 +0
2020-01-02 2019-12-27 14.456 0 +0
2019-12-30 2019-12-24 13.808 0 +0
2019-12-27 2019-12-20 13.808 0 +0
2019-12-23 2019-12-19 14.032 0 +0
2019-12-20 2019-12-18 14.099 0 +0
2019-12-19 2019-12-17 14.367 0 +0
2019-12-18 2019-12-16 14.389 0 +0
2019-12-17 2019-12-13 14.523 0 +0
2019-12-16 2019-12-12 13.473 0 +0
2019-12-13 2019-12-11 12.937 0 +0
2019-12-12 2019-12-10 13.138 0 +0
2019-12-11 2019-12-09 13.295 0 +0
2019-12-10 2019-12-06 13.250 0 +0
2019-12-09 2019-12-05 13.183 0 +0
2019-12-06 2019-12-04 13.004 0 +0
2019-12-05 2019-12-03 13.205 0 +0
2019-12-04 2019-12-02 13.272 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.160 0 +0
2019-11-29 2019-11-27 13.496 0 +0
2019-11-28 2019-11-26 13.317 0 +0
2019-11-27 2019-11-25 13.295 0 +0
2019-11-26 2019-11-22 12.915 0 +0
2019-11-25 2019-11-21 12.959 0 +0
2019-11-22 2019-11-20 13.406 0 +0
2019-11-21 2019-11-19 13.317 0 +0
2019-11-20 2019-11-18 13.272 0 +0
2019-11-19 2019-11-15 13.250 0 +0
2019-11-18 2019-11-14 13.250 0 +0
2019-11-15 2019-11-13 13.585 0 +0
2019-11-14 2019-11-12 13.898 0 +0
2019-11-13 2019-11-11 13.563 0 +0
2019-11-12 2019-11-08 13.719 0 +0
2019-11-11 2019-11-07 14.188 0 +0
2019-11-08 2019-11-06 14.546 0 +0
2019-11-07 2019-11-05 14.635 0 +0
2019-11-06 2019-11-04 14.456 0 +0
2019-11-05 2019-11-01 14.233 0 +0
2019-11-04 2019-10-31 13.920 0 +0
2019-11-01 2019-10-30 13.965 0 +0
2019-10-31 2019-10-29 13.853 0 +0
2019-10-30 2019-10-28 14.054 0 +0
2019-10-29 2019-10-25 14.010 0 +0
2019-10-28 2019-10-24 13.898 0 +0
2019-10-25 2019-10-23 13.384 0 +0
2019-10-24 2019-10-22 13.764 0 +0
2019-10-23 2019-10-21 13.607 0 +0
2019-10-22 2019-10-18 13.406 0 +0
2019-10-21 2019-10-17 13.808 0 +0
2019-10-18 2019-10-16 13.764 0 +0
2019-10-17 2019-10-15 13.719 0 +0
2019-10-16 2019-10-14 13.965 0 +0
2019-10-15 2019-10-11 13.741 0 +0
2019-10-14 2019-10-10 13.607 0 +0
2019-10-11 2019-10-09 13.339 0 +0
2019-10-10 2019-10-08 13.741 0 +0
2019-10-09 2019-10-04 14.010 0 +0
2019-10-08 2019-10-03 14.367 0 +0
2019-10-04 2019-10-02 14.032 0 +0
2019-10-03 2019-09-30 13.652 0 +0
2019-10-02 2019-09-27 13.875 0 +0
2019-09-30 2019-09-26 13.943 0 +0
2019-09-27 2019-09-25 13.831 0 +0
2019-09-26 2019-09-24 14.144 0 +0
2019-09-25 2019-09-23 14.121 0 +0
2019-09-24 2019-09-20 14.345 0 +0
2019-09-23 2019-09-19 14.278 0 +0
2019-09-20 2019-09-18 14.434 0 +0
2019-09-19 2019-09-17 14.010 0 +0
2019-09-18 2019-09-16 14.345 0 +0
2019-09-17 2019-09-13 14.702 0 +0
2019-09-16 2019-09-12 14.613 0 +0
2019-09-13 2019-09-11 14.367 0 +0
2019-09-12 2019-09-10 14.099 0 +0
2019-09-11 2019-09-09 13.987 0 +0
2019-09-10 2019-09-06 14.077 0 +0
2019-09-09 2019-09-05 13.630 0 +0
2019-09-06 2019-09-04 13.652 0 +0
2019-09-05 2019-09-03 12.825 0 +0
2019-09-04 2019-09-02 12.848 0 +0
2019-09-03 2019-08-30 13.116 0 +0
2019-09-02 2019-08-29 13.004 0 +0
2019-08-30 2019-08-28 13.026 0 +0
2019-08-29 2019-08-27 12.870 0 +0
2019-08-28 2019-08-26 12.937 0 +0
2019-08-27 2019-08-23 13.116 0 +0
2019-08-26 2019-08-22 13.496 0 +0
2019-08-23 2019-08-21 13.652 0 +0
2019-08-22 2019-08-20 13.563 0 +0
2019-08-21 2019-08-19 13.719 0 +0
2019-08-20 2019-08-16 13.093 0 +0
2019-08-19 2019-08-15 12.714 0 +0
2019-08-16 2019-08-14 12.624 0 +0
2019-08-15 2019-08-13 12.618 0 +0
2019-08-14 2019-08-12 13.182 0 +0
2019-08-13 2019-08-09 13.227 0 +0
2019-08-12 2019-08-08 13.385 0 +0
2019-08-09 2019-08-07 13.137 0 +0
2019-08-08 2019-08-06 13.475 0 +0
2019-08-07 2019-08-05 13.497 0 +0
2019-08-06 2019-08-02 13.970 0 +0
2019-08-05 2019-08-01 14.759 0 +0
2019-08-02 2019-07-31 14.601 0 +0
2019-08-01 2019-07-30 15.165 0 +0
2019-07-31 2019-07-29 15.413 0 +0
2019-07-30 2019-07-26 15.570 0 +0
2019-07-29 2019-07-25 15.435 0 +0
2019-07-26 2019-07-24 15.570 0 +0
2019-07-25 2019-07-23 15.525 0 +0
2019-07-24 2019-07-22 15.367 0 +0
2019-07-23 2019-07-19 15.773 0 +0
2019-07-22 2019-07-18 15.435 0 +0
2019-07-19 2019-07-17 16.066 0 +0
2019-07-18 2019-07-16 15.908 0 +0
2019-07-17 2019-07-15 15.255 0 +0
2019-07-16 2019-07-12 15.255 0 +0
2019-07-15 2019-07-11 15.458 0 +0
2019-07-12 2019-07-10 15.638 0 +0
2019-07-11 2019-07-09 15.705 0 +0
2019-07-10 2019-07-08 15.773 0 +0
2019-07-09 2019-07-05 15.750 0 +0
2019-07-08 2019-07-04 15.953 0 +0
2019-07-05 2019-07-03 16.088 0 +0
2019-07-04 2019-07-02 15.976 0 +0
2019-07-03 2019-06-28 14.962 0 +0
2019-07-02 2019-06-27 15.029 0 +0
2019-06-28 2019-06-26 14.421 0 +0
2019-06-27 2019-06-25 14.601 0 +0
2019-06-26 2019-06-24 14.714 0 +0
2019-06-25 2019-06-21 14.827 0 +0
2019-06-24 2019-06-20 15.029 0 +0
2019-06-21 2019-06-19 14.849 0 +0
2019-06-20 2019-06-18 13.677 0 +0
2019-06-19 2019-06-17 13.655 0 +0
2019-06-18 2019-06-14 13.587 0 +0
2019-06-17 2019-06-13 13.497 0 +0
2019-06-14 2019-06-12 13.610 0 +0
2019-06-13 2019-06-11 14.083 0 +0
2019-06-12 2019-06-10 13.790 0 +0
2019-06-11 2019-06-06 12.979 0 +0
2019-06-10 2019-06-05 13.092 0 +0
2019-06-06 2019-06-04 12.709 0 +0
2019-06-05 2019-06-03 12.956 0 +0
2019-06-04 2019-05-31 13.632 0 +0
2019-06-03 2019-05-30 13.768 0 +0
2019-05-31 2019-05-29 13.941 0 +0
2019-05-30 2019-05-28 14.438 0 +0
2019-05-29 2019-05-27 14.190 0 +0
2019-05-28 2019-05-24 14.371 0 +0
2019-05-27 2019-05-23 14.642 0 +0
2019-05-24 2019-05-22 14.777 0 +0
2019-05-23 2019-05-21 14.303 0 +0
2019-05-22 2019-05-20 14.235 0 +0
2019-05-21 2019-05-17 14.664 0 +0
2019-05-20 2019-05-16 15.297 0 +0
2019-05-17 2019-05-15 15.432 0 +0
2019-05-16 2019-05-14 15.455 0 +0
2019-05-15 2019-05-10 16.156 0 +0
2019-05-14 2019-05-09 15.794 0 +0
2019-05-10 2019-05-08 16.494 0 +0
2019-05-09 2019-05-07 16.833 0 +0
2019-05-08 2019-05-06 17.082 0 +0
2019-05-07 2019-05-03 18.076 0 +0
2019-05-06 2019-05-02 17.986 0 +0
2019-05-03 2019-04-30 18.257 0 +0
2019-05-02 2019-04-29 18.844 0 +0
2019-04-30 2019-04-26 18.054 0 +0
2019-04-29 2019-04-25 18.031 0 +0
2019-04-26 2019-04-24 18.438 0 +0
2019-04-25 2019-04-23 18.460 0 +0
2019-04-24 2019-04-18 18.573 0 +0
2019-04-23 2019-04-17 18.573 0 +0
2019-04-18 2019-04-16 18.483 0 +0
2019-04-17 2019-04-15 18.912 0 +0
2019-04-16 2019-04-12 18.844 0 +0
2019-04-15 2019-04-11 19.161 0 +0
2019-04-12 2019-04-10 19.206 0 +0
2019-04-11 2019-04-09 18.935 0 +0
2019-04-10 2019-04-08 19.274 0 +0
2019-04-09 2019-04-04 19.771 0 +0
2019-04-08 2019-04-03 19.816 0 +0
2019-04-04 2019-04-02 19.319 0 +0
2019-04-03 2019-04-01 19.116 0 +0
2019-04-02 2019-03-29 18.551 0 +0
2019-04-01 2019-03-28 17.986 0 +0
2019-03-29 2019-03-27 17.873 0 +0
2019-03-28 2019-03-26 17.669 0 +0
2019-03-27 2019-03-25 17.443 0 +0
2019-03-26 2019-03-22 18.076 0 +0
2019-03-25 2019-03-21 18.121 0 +0
2019-03-22 2019-03-20 17.828 0 +0
2019-03-21 2019-03-19 17.895 0 +0
2019-03-20 2019-03-18 17.647 0 +0
2019-03-19 2019-03-15 17.172 0 +0
2019-03-18 2019-03-14 16.585 0 +0
2019-03-15 2019-03-13 16.879 0 +0
2019-03-14 2019-03-12 17.285 0 +0
2019-03-13 2019-03-11 17.805 0 +0
2019-03-12 2019-03-08 17.873 0 +0
2019-03-11 2019-03-07 18.279 0 +0
2019-03-08 2019-03-06 18.957 0 +0
2019-03-07 2019-03-05 19.206 0 +0
2019-03-06 2019-03-04 19.206 0 +0
2019-03-05 2019-03-01 18.980 0 +0
2019-03-04 2019-02-28 18.641 0 +0
2019-03-01 2019-02-27 18.618 0 +0
2019-02-28 2019-02-26 18.709 0 +0
2019-02-27 2019-02-25 19.093 0 +0
2019-02-26 2019-02-22 18.664 0 +0
2019-02-25 2019-02-21 18.234 0 +0
2019-02-22 2019-02-20 17.624 0 +0
2019-02-21 2019-02-19 17.353 0 +0
2019-02-20 2019-02-18 17.285 0 +0
2019-02-19 2019-02-15 16.472 0 +0
2019-02-18 2019-02-14 17.534 0 +0
2019-02-15 2019-02-13 17.376 0 +0
2019-02-14 2019-02-12 17.014 0 +0
2019-02-13 2019-02-11 17.218 0 +0
2019-02-12 2019-02-08 17.172 0 +0
2019-02-11 2019-02-04 17.443 0 +0
2019-02-08 2019-01-31 17.037 0 +0
2019-02-01 2019-01-30 16.156 0 +0
2019-01-31 2019-01-29 16.110 0 +0
2019-01-30 2019-01-28 15.839 0 +0
2019-01-29 2019-01-25 15.771 0 +0
2019-01-28 2019-01-24 15.252 0 +0
2019-01-25 2019-01-23 15.387 0 +0
2019-01-24 2019-01-22 15.410 0 +0
2019-01-23 2019-01-21 16.020 0 +0
2019-01-22 2019-01-18 15.568 0 +0
2019-01-21 2019-01-17 15.320 0 +0
2019-01-18 2019-01-16 15.478 0 +0
2019-01-17 2019-01-15 14.890 0 +0
2019-01-16 2019-01-14 14.574 0 +0
2019-01-15 2019-01-11 14.935 0 +0
2019-01-14 2019-01-10 15.026 0 +0
2019-01-11 2019-01-09 14.642 0 +0
2019-01-10 2019-01-08 14.438 0 +0
2019-01-09 2019-01-07 14.574 0 +0
2019-01-08 2019-01-04 14.303 0 +0
2019-01-07 2019-01-03 14.009 0 +0
2019-01-04 2019-01-02 14.212 0 +0
2019-01-03 2018-12-31 14.845 0 +0
2019-01-02 2018-12-27 14.506 0 +0
2018-12-28 2018-12-24 14.574 0 +0
2018-12-27 2018-12-20 15.274 0 +0
2018-12-21 2018-12-19 15.704 0 +0
2018-12-20 2018-12-18 15.432 0 +0
2018-12-19 2018-12-17 15.410 0 +0
2018-12-18 2018-12-14 15.749 0 +0
2018-12-17 2018-12-13 15.771 0 +0
2018-12-14 2018-12-12 15.297 0 +0
2018-12-13 2018-12-11 15.545 0 +0
2018-12-12 2018-12-10 15.161 0 +0
2018-12-11 2018-12-07 15.636 0 +0
2018-12-10 2018-12-06 15.930 0 +0
2018-12-07 2018-12-05 16.585 0 +0
2018-12-06 2018-12-04 16.788 0 +0
2018-12-05 2018-12-03 17.082 0 +0
2018-12-04 2018-11-30 15.094 0 +0
2018-12-03 2018-11-29 14.935 0 +0
2018-11-30 2018-11-28 14.777 0 +0
2018-11-29 2018-11-27 14.461 0 +0
2018-11-28 2018-11-26 14.506 0 +0
2018-11-27 2018-11-23 14.145 0 +0
2018-11-26 2018-11-22 13.986 0 +0
2018-11-23 2018-11-21 13.647 0 +0
2018-11-22 2018-11-20 13.128 0 +0
2018-11-21 2018-11-19 13.738 0 +0
2018-11-20 2018-11-16 13.422 0 +0
2018-11-19 2018-11-15 13.489 0 +0
2018-11-16 2018-11-14 13.354 0 +0
2018-11-15 2018-11-13 13.286 0 +0
2018-11-14 2018-11-12 13.083 0 +0
2018-11-13 2018-11-09 13.196 0 +0
2018-11-12 2018-11-08 13.715 0 +0
2018-11-09 2018-11-07 14.393 0 +0
2018-11-08 2018-11-06 14.032 0 +0
2018-11-07 2018-11-05 14.280 0 +0
2018-11-06 2018-11-02 15.026 0 +0
2018-11-05 2018-11-01 12.992 0 +0
2018-11-02 2018-10-31 12.518 0 +0
2018-11-01 2018-10-30 12.427 0 +0
2018-10-31 2018-10-29 12.698 0 +0
2018-10-30 2018-10-26 12.766 0 +0
2018-10-29 2018-10-25 13.241 0 +0
2018-10-26 2018-10-24 13.444 0 +0
2018-10-25 2018-10-23 13.964 0 +0
2018-10-24 2018-10-22 14.483 0 +0
2018-10-23 2018-10-19 14.099 0 +0
2018-10-22 2018-10-18 14.348 0 +0
2018-10-19 2018-10-16 13.964 0 +0
2018-10-18 2018-10-15 13.602 0 +0
2018-10-16 2018-10-12 14.009 0 +0
2018-10-15 2018-10-11 13.105 0 +0
2018-10-12 2018-10-10 13.806 0 +0
2018-10-11 2018-10-09 13.851 0 +0
2018-10-10 2018-10-08 13.625 0 +0
2018-10-09 2018-10-05 14.212 0 +0
2018-10-08 2018-10-04 14.416 0 +0
2018-10-05 2018-10-03 13.919 0 +0
2018-10-04 2018-10-02 13.806 0 +0
2018-10-03 2018-09-28 14.009 0 +0
2018-10-02 2018-09-27 13.919 0 +0
2018-09-28 2018-09-26 14.642 0 +0
2018-09-27 2018-09-24 14.777 0 +0
2018-09-26 2018-09-21 15.545 0 +0
2018-09-24 2018-09-20 15.003 0 +0
2018-09-21 2018-09-19 15.094 0 +0
2018-09-20 2018-09-18 14.596 0 +0
2018-09-19 2018-09-17 14.371 0 +0
2018-09-18 2018-09-14 14.145 0 +0
2018-09-17 2018-09-13 13.263 0 +0
2018-09-14 2018-09-12 12.608 0 +0
2018-09-13 2018-09-11 13.534 0 +0
2018-09-12 2018-09-10 14.619 0 +0
2018-09-11 2018-09-07 15.161 0 +0
2018-09-10 2018-09-06 15.681 0 +0
2018-09-07 2018-09-05 16.291 0 +0
2018-09-06 2018-09-04 16.766 0 +0
2018-09-05 2018-09-03 16.449 0 +0
2018-09-04 2018-08-31 16.720 0 +0
2018-09-03 2018-08-30 17.014 0 +0
2018-08-31 2018-08-29 17.059 0 +0
2018-08-30 2018-08-28 17.308 0 +0
2018-08-29 2018-08-27 17.195 0 +0
2018-08-28 2018-08-24 16.720 0 +0
2018-08-27 2018-08-23 16.517 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.110 0 +0
2018-08-22 2018-08-20 16.002 0 +0
2018-08-21 2018-08-17 15.526 0 +0
2018-08-20 2018-08-16 15.526 0 +0
2018-08-17 2018-08-15 16.093 0 +0
2018-08-16 2018-08-14 16.978 0 +0
2018-08-15 2018-08-13 18.090 0 +0
2018-08-14 2018-08-10 18.681 0 +0
2018-08-13 2018-08-09 18.386 0 +0
2018-08-10 2018-08-08 18.272 0 +0
2018-08-09 2018-08-07 18.613 0 +0
2018-08-08 2018-08-06 18.204 0 +0
2018-08-07 2018-08-03 18.908 0 +0
2018-08-06 2018-08-02 18.544 0 +0
2018-08-03 2018-08-01 19.135 0 +0
2018-08-02 2018-07-31 19.157 0 +0
2018-08-01 2018-07-30 18.839 0 +0
2018-07-31 2018-07-27 19.430 0 +0
2018-07-30 2018-07-26 20.065 0 +0
2018-07-27 2018-07-25 20.496 0 +0
2018-07-26 2018-07-24 18.726 0 +0
2018-07-25 2018-07-23 18.567 0 +0
2018-07-24 2018-07-20 18.908 0 +0
2018-07-23 2018-07-19 18.794 0 +0
2018-07-20 2018-07-18 19.157 0 +0
2018-07-19 2018-07-17 19.589 0 +0
2018-07-18 2018-07-16 19.634 0 +0
2018-07-17 2018-07-13 19.430 0 +0
2018-07-16 2018-07-12 18.930 0 +0
2018-07-13 2018-07-11 18.567 0 +0
2018-07-12 2018-07-10 18.839 0 +0
2018-07-11 2018-07-09 18.726 0 +0
2018-07-10 2018-07-06 18.295 0 +0
2018-07-09 2018-07-05 18.590 0 +0
2018-07-06 2018-07-04 19.112 0 +0
2018-07-05 2018-07-03 19.044 0 +0
2018-07-04 2018-06-29 20.655 0 +0
2018-07-03 2018-06-28 20.360 0 +0
2018-06-29 2018-06-27 21.019 0 +0
2018-06-28 2018-06-26 22.176 0 +0
2018-06-27 2018-06-25 22.982 0 +0
2018-06-26 2018-06-22 23.379 0 +0
2018-06-25 2018-06-21 23.322 0 +0
2018-06-22 2018-06-20 23.322 0 +0
2018-06-21 2018-06-19 22.982 0 +0
2018-06-20 2018-06-15 23.720 0 +0
2018-06-19 2018-06-14 24.003 0 +0
2018-06-15 2018-06-13 24.003 0 +0
2018-06-14 2018-06-12 24.344 0 +0
2018-06-13 2018-06-11 23.833 0 +0
2018-06-12 2018-06-08 23.606 0 +0
2018-06-11 2018-06-07 23.833 0 +0
2018-06-08 2018-06-06 24.060 0 +0
2018-06-07 2018-06-05 24.287 0 +0
2018-06-06 2018-06-04 24.968 0 +0
2018-06-05 2018-06-01 25.081 0 +0
2018-06-04 2018-05-31 25.876 0 +0
2018-06-01 2018-05-30 25.138 0 +0
2018-05-31 2018-05-29 25.703 0 +0
2018-05-30 2018-05-28 26.159 0 +0
2018-05-29 2018-05-25 25.532 0 +0
2018-05-28 2018-05-24 25.532 0 +0
2018-05-25 2018-05-23 25.076 0 +0
2018-05-24 2018-05-21 25.703 0 +0
2018-05-23 2018-05-18 25.532 0 +0
2018-05-21 2018-05-17 25.703 0 +0
2018-05-18 2018-05-16 25.589 0 +0
2018-05-17 2018-05-15 26.216 0 +0
2018-05-16 2018-05-14 26.387 0 +0
2018-05-15 2018-05-11 26.102 0 +0
2018-05-14 2018-05-10 26.330 0 +0
2018-05-11 2018-05-09 26.558 0 +0
2018-05-10 2018-05-08 26.444 0 +0
2018-05-09 2018-05-07 26.501 0 +0
2018-05-08 2018-05-04 25.931 0 +0
2018-05-07 2018-05-03 26.216 0 +0
2018-05-04 2018-05-02 26.216 0 +0
2018-05-03 2018-04-30 24.734 0 +0
2018-05-02 2018-04-27 24.962 0 +0
2018-04-30 2018-04-26 24.335 0 +0
2018-04-27 2018-04-25 24.905 0 +0
2018-04-26 2018-04-24 25.133 0 +0
2018-04-25 2018-04-23 24.734 0 +0
2018-04-24 2018-04-20 25.190 0 +0
2018-04-23 2018-04-19 25.247 0 +0
2018-04-20 2018-04-18 25.133 0 +0
2018-04-19 2018-04-17 24.449 0 +0
2018-04-18 2018-04-16 23.309 0 +0
2018-04-17 2018-04-13 23.309 0 +0
2018-04-16 2018-04-12 22.796 0 +0
2018-04-13 2018-04-11 23.138 0 +0
2018-04-12 2018-04-10 23.936 0 +0
2018-04-11 2018-04-09 23.423 0 +0
2018-04-10 2018-04-06 23.252 0 +0
2018-04-09 2018-04-04 23.138 0 +0
2018-04-06 2018-04-03 23.309 0 +0
2018-04-04 2018-03-29 23.081 0 +0
2018-04-03 2018-03-28 23.081 0 +0
2018-03-29 2018-03-27 24.050 0 +0
2018-03-28 2018-03-26 23.423 0 +0
2018-03-27 2018-03-23 23.252 0 +0
2018-03-26 2018-03-22 23.822 0 +0
2018-03-23 2018-03-21 24.278 0 +0
2018-03-22 2018-03-20 24.392 0 +0
2018-03-21 2018-03-19 25.076 0 +0
2018-03-20 2018-03-16 24.962 0 +0
2018-03-19 2018-03-15 25.418 0 +0
2018-03-16 2018-03-14 25.931 0 +0
2018-03-15 2018-03-13 26.216 0 +0
2018-03-14 2018-03-12 26.273 0 +0
2018-03-13 2018-03-09 26.501 0 +0
2018-03-12 2018-03-08 26.330 0 +0
2018-03-09 2018-03-07 25.475 0 +0
2018-03-08 2018-03-06 25.988 0 +0
2018-03-07 2018-03-05 25.931 0 +0
2018-03-06 2018-03-02 26.615 0 +0
2018-03-05 2018-03-01 26.786 0 +0
2018-03-02 2018-02-28 26.273 0 +0
2018-03-01 2018-02-27 26.273 0 +0
2018-02-28 2018-02-26 25.988 0 +0
2018-02-27 2018-02-23 26.444 0 +0
2018-02-26 2018-02-22 26.216 0 +0
2018-02-23 2018-02-21 27.071 0 +0
2018-02-22 2018-02-20 26.672 0 +0
2018-02-21 2018-02-15 25.589 0 +0
2018-02-20 2018-02-13 24.962 0 +0
2018-02-14 2018-02-12 24.791 0 +0
2018-02-13 2018-02-09 24.164 0 +0
2018-02-12 2018-02-08 25.931 0 +0
2018-02-09 2018-02-07 25.874 0 +0
2018-02-08 2018-02-06 25.247 0 +0
2018-02-07 2018-02-05 26.900 0 +0
2018-02-06 2018-02-02 27.128 0 +0
2018-02-05 2018-02-01 27.526 0 +0
2018-02-02 2018-01-31 27.469 0 +0
2018-02-01 2018-01-30 26.330 0 +0
2018-01-31 2018-01-29 26.501 0 +0
2018-01-30 2018-01-26 27.242 0 +0
2018-01-29 2018-01-25 26.501 0 +0
2018-01-26 2018-01-24 28.609 0 +0
2018-01-25 2018-01-23 28.267 0 +0
2018-01-24 2018-01-22 28.096 0 +0
2018-01-23 2018-01-19 27.697 0 +0
2018-01-22 2018-01-18 27.697 0 +0
2018-01-19 2018-01-17 27.925 0 +0
2018-01-18 2018-01-16 27.355 0 +0
2018-01-17 2018-01-15 26.843 0 +0
2018-01-16 2018-01-12 25.646 0 +0
2018-01-15 2018-01-11 25.760 0 +0
2018-01-12 2018-01-10 26.159 0 +0
2018-01-11 2018-01-09 26.444 0 +0
2018-01-10 2018-01-08 25.475 0 +0
2018-01-09 2018-01-05 25.190 0 +0
2018-01-08 2018-01-04 26.159 0 +0
2018-01-05 2018-01-03 26.159 0 +0
2018-01-04 2018-01-02 26.102 0 +0
2018-01-03 2017-12-29 26.957 0 +0
2018-01-02 2017-12-28 26.216 0 +0
2017-12-29 2017-12-27 25.931 0 +0
2017-12-28 2017-12-22 26.273 0 +0
2017-12-27 2017-12-21 27.355 0 +0
2017-12-22 2017-12-20 27.469 0 +0
2017-12-21 2017-12-19 26.843 0 +0
2017-12-20 2017-12-18 27.071 0 +0
2017-12-19 2017-12-15 27.242 0 +0
2017-12-18 2017-12-14 27.299 0 +0
2017-12-15 2017-12-13 27.754 0 +0
2017-12-14 2017-12-12 26.330 0 +0
2017-12-13 2017-12-11 26.216 0 +0
2017-12-12 2017-12-08 25.019 0 +0
2017-12-11 2017-12-07 24.905 0 +0
2017-12-08 2017-12-06 23.936 0 +0
2017-12-07 2017-12-05 24.563 0 +0
2017-12-06 2017-12-04 24.164 0 +0
2017-12-05 2017-12-01 23.594 0 +0
2017-12-04 2017-11-30 22.728 0 +0
2017-12-01 2017-11-29 22.967 0 +0
2017-11-30 2017-11-28 22.090 0 +0
2017-11-29 2017-11-27 22.067 0 +0
2017-11-28 2017-11-24 21.862 0 +0
2017-11-27 2017-11-23 21.748 0 +0
2017-11-24 2017-11-22 21.907 0 +0
2017-11-23 2017-11-21 21.748 0 +0
2017-11-22 2017-11-20 21.611 0 +0
2017-11-21 2017-11-17 21.292 0 +0
2017-11-20 2017-11-16 21.064 0 +0
2017-11-17 2017-11-15 21.406 0 +0
2017-11-16 2017-11-14 21.748 0 +0
2017-11-15 2017-11-13 22.112 0 +0
2017-11-14 2017-11-10 22.226 0 +0
2017-11-13 2017-11-09 21.953 0 +0
2017-11-10 2017-11-08 21.588 0 +0
2017-11-09 2017-11-07 21.702 0 +0
2017-11-08 2017-11-06 21.087 0 +0
2017-11-07 2017-11-03 20.745 0 +0
2017-11-06 2017-11-02 20.881 0 +0
2017-11-03 2017-11-01 20.904 0 +0
2017-11-02 2017-10-31 20.038 0 +0
2017-11-01 2017-10-30 19.377 0 +0
2017-10-31 2017-10-27 19.445 0 +0
2017-10-30 2017-10-26 19.628 0 +0
2017-10-27 2017-10-25 19.856 0 +0
2017-10-26 2017-10-24 19.970 0 +0
2017-10-25 2017-10-23 20.220 0 +0
2017-10-24 2017-10-20 20.129 0 +0
2017-10-23 2017-10-19 19.742 0 +0
2017-10-20 2017-10-18 20.038 0 +0
2017-10-19 2017-10-17 20.015 0 +0
2017-10-18 2017-10-16 20.220 0 +0
2017-10-17 2017-10-13 20.038 0 +0
2017-10-16 2017-10-12 20.266 0 +0
2017-10-13 2017-10-11 19.992 0 +0
2017-10-12 2017-10-10 20.403 0 +0
2017-10-11 2017-10-09 20.106 0 +0
2017-10-10 2017-10-06 20.539 0 +0
2017-10-09 2017-10-04 20.995 0 +0
2017-10-06 2017-10-03 20.927 0 +0
2017-10-04 2017-09-29 21.337 0 +0
2017-10-03 2017-09-28 20.904 0 +0
2017-09-29 2017-09-27 20.973 0 +0
2017-09-28 2017-09-26 20.631 0 +0
2017-09-27 2017-09-25 20.608 0 +0
2017-09-26 2017-09-22 21.360 0 +0
2017-09-25 2017-09-21 21.520 0 +0
2017-09-22 2017-09-20 20.790 0 +0
2017-09-21 2017-09-19 20.973 0 +0
2017-09-20 2017-09-18 21.109 0 +0
2017-09-19 2017-09-15 20.585 0 +0
2017-09-18 2017-09-14 20.631 0 +0
2017-09-15 2017-09-13 20.243 0 +0
2017-09-14 2017-09-12 19.764 0 +0
2017-09-13 2017-09-11 19.901 0 +0
2017-09-12 2017-09-08 19.696 0 +0
2017-09-11 2017-09-07 19.673 0 +0
2017-09-08 2017-09-06 18.488 0 +0
2017-09-07 2017-09-05 18.556 0 +0
2017-09-06 2017-09-04 18.693 0 +0
2017-09-05 2017-09-01 18.716 0 +0
2017-09-04 2017-08-31 17.872 0 +0
2017-09-01 2017-08-30 17.713 0 +0
2017-08-31 2017-08-29 17.644 0 +0
2017-08-30 2017-08-28 17.325 0 +0
2017-08-29 2017-08-25 17.713 0 +0
2017-08-28 2017-08-24 18.169 0 +0
2017-08-25 2017-08-22 18.260 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 17.895 0 +0
2017-08-21 2017-08-17 17.827 0 +0
2017-08-18 2017-08-16 17.918 0 +0
2017-08-17 2017-08-15 17.937 0 +0
2017-08-16 2017-08-14 18.052 0 +0
2017-08-15 2017-08-11 17.845 0 +0
2017-08-14 2017-08-10 18.305 0 +0
2017-08-11 2017-08-09 18.488 0 +0
2017-08-10 2017-08-08 18.649 0 +0
2017-08-09 2017-08-07 17.845 0 +0
2017-08-08 2017-08-04 17.639 0 +0
2017-08-07 2017-08-03 17.684 0 +0
2017-08-04 2017-08-02 17.616 0 +0
2017-08-03 2017-08-01 17.891 0 +0
2017-08-02 2017-07-31 17.661 0 +0
2017-08-01 2017-07-28 17.753 0 +0
2017-07-31 2017-07-27 18.282 0 +0
2017-07-28 2017-07-26 18.190 0 +0
2017-07-27 2017-07-25 18.465 0 +0
2017-07-26 2017-07-24 18.373 0 +0
2017-07-25 2017-07-21 18.373 0 +0
2017-07-24 2017-07-20 18.052 0 +0
2017-07-21 2017-07-19 18.419 0 +0
2017-07-20 2017-07-18 18.350 0 +0
2017-07-19 2017-07-17 18.488 0 +0
2017-07-18 2017-07-14 18.994 0 +0
2017-07-17 2017-07-13 18.902 0 +0
2017-07-14 2017-07-12 18.557 0 +0
2017-07-13 2017-07-11 18.994 0 +0
2017-07-12 2017-07-10 18.879 0 +0
2017-07-11 2017-07-07 18.764 0 +0
2017-07-10 2017-07-06 18.902 0 +0
2017-07-07 2017-07-05 18.925 0 +0
2017-07-06 2017-07-04 18.465 0 +0
2017-07-05 2017-07-03 19.223 0 +0
2017-07-04 2017-06-30 19.935 0 +0
2017-07-03 2017-06-29 20.119 0 +0
2017-06-30 2017-06-28 19.889 0 +0
2017-06-29 2017-06-27 19.820 0 +0
2017-06-28 2017-06-26 19.866 0 +0
2017-06-27 2017-06-23 19.706 0 +0
2017-06-26 2017-06-22 20.372 0 +0
2017-06-23 2017-06-21 20.326 0 +0
2017-06-22 2017-06-20 20.257 0 +0
2017-06-21 2017-06-19 19.568 0 +0
2017-06-20 2017-06-16 19.430 0 +0
2017-06-19 2017-06-15 19.315 0 +0
2017-06-16 2017-06-14 19.591 0 +0
2017-06-15 2017-06-13 19.591 0 +0
2017-06-14 2017-06-12 18.603 0 +0
2017-06-13 2017-06-09 18.856 0 +0
2017-06-12 2017-06-08 19.062 0 +0
2017-06-09 2017-06-07 18.557 0 +0
2017-06-08 2017-06-06 18.626 0 +0
2017-06-07 2017-06-05 19.039 0 +0
2017-06-06 2017-06-02 19.522 0 +0
2017-06-05 2017-06-01 19.866 0 +0
2017-06-02 2017-05-31 19.866 0 +0
2017-06-01 2017-05-29 19.799 0 +0
2017-05-31 2017-05-26 19.683 0 +0
2017-05-29 2017-05-25 19.637 0 +0
2017-05-26 2017-05-24 19.799 0 +0
2017-05-25 2017-05-23 19.706 0 +0
2017-05-24 2017-05-22 19.567 0 +0
2017-05-23 2017-05-19 18.964 0 +0
2017-05-22 2017-05-18 18.779 0 +0
2017-05-19 2017-05-17 19.150 0 +0
2017-05-18 2017-05-16 19.706 0 +0
2017-05-17 2017-05-15 19.498 0 +0
2017-05-16 2017-05-12 19.521 0 +0
2017-05-15 2017-05-11 19.335 0 +0
2017-05-12 2017-05-10 19.590 0 +0
2017-05-11 2017-05-09 19.961 0 +0
2017-05-10 2017-05-08 20.054 0 +0
2017-05-09 2017-05-05 19.730 0 +0
2017-05-08 2017-05-04 20.332 0 +0
2017-05-05 2017-05-02 20.518 0 +0
2017-05-04 2017-04-28 20.541 0 +0
2017-05-02 2017-04-27 19.683 0 +0
2017-04-28 2017-04-26 20.077 0 +0
2017-04-27 2017-04-25 19.915 0 +0
2017-04-26 2017-04-24 19.521 0 +0
2017-04-25 2017-04-21 20.216 0 +0
2017-04-24 2017-04-20 19.938 0 +0
2017-04-21 2017-04-19 19.869 0 +0
2017-04-20 2017-04-18 20.379 0 +0
2017-04-19 2017-04-13 20.448 0 +0
2017-04-18 2017-04-12 20.634 0 +0
2017-04-13 2017-04-11 20.541 0 +0
2017-04-12 2017-04-10 20.541 0 +0
2017-04-11 2017-04-07 20.263 0 +0
2017-04-10 2017-04-06 19.822 0 +0
2017-04-07 2017-04-05 19.706 0 +0
2017-04-06 2017-04-03 18.733 0 +0
2017-04-05 2017-03-31 18.779 0 +0
2017-04-03 2017-03-30 18.686 0 +0
2017-03-31 2017-03-29 18.779 0 +0
2017-03-30 2017-03-28 18.709 0 +0
2017-03-29 2017-03-27 17.921 0 +0
2017-03-28 2017-03-24 18.199 0 +0
2017-03-27 2017-03-23 18.223 0 +0
2017-03-24 2017-03-22 18.408 0 +0
2017-03-23 2017-03-21 18.594 0 +0
2017-03-22 2017-03-20 19.080 0 +0
2017-03-21 2017-03-17 18.756 0 +0
2017-03-20 2017-03-16 17.805 0 +0
2017-03-17 2017-03-15 17.620 0 +0
2017-03-16 2017-03-14 17.689 0 +0
2017-03-15 2017-03-13 17.342 0 +0
2017-03-14 2017-03-10 17.017 0 +0
2017-03-13 2017-03-09 16.878 0 +0
2017-03-10 2017-03-08 16.947 0 +0
2017-03-09 2017-03-07 16.692 0 +0
2017-03-08 2017-03-06 16.855 0 +0
2017-03-07 2017-03-03 16.669 0 +0
2017-03-06 2017-03-02 16.878 0 +0
2017-03-03 2017-03-01 17.063 0 +0
2017-03-02 2017-02-28 16.391 0 +0
2017-03-01 2017-02-27 16.229 0 +0
2017-02-28 2017-02-24 16.136 0 +0
2017-02-27 2017-02-23 16.275 0 +0
2017-02-24 2017-02-22 15.765 0 +0
2017-02-23 2017-02-21 15.881 0 +0
2017-02-22 2017-02-20 16.206 0 +0
2017-02-21 2017-02-17 16.391 0 +0
2017-02-20 2017-02-16 16.971 0 +0
2017-02-17 2017-02-15 17.156 0 +0
2017-02-16 2017-02-14 17.295 0 +0
2017-02-15 2017-02-13 16.414 0 +0
2017-02-14 2017-02-10 16.553 0 +0
2017-02-13 2017-02-09 16.600 0 +0
2017-02-10 2017-02-08 16.623 0 +0
2017-02-09 2017-02-07 16.901 0 +0
2017-02-08 2017-02-06 17.226 0 +0
2017-02-07 2017-02-03 17.156 0 +0
2017-02-06 2017-02-02 17.179 0 +0
2017-02-03 2017-02-01 17.342 0 +0
2017-02-02 2017-01-27 17.550 0 +0
2017-02-01 2017-01-25 17.434 0 +0
2017-01-26 2017-01-24 17.110 0 +0
2017-01-25 2017-01-23 17.249 0 +0
2017-01-24 2017-01-20 16.808 0 +0
2017-01-23 2017-01-19 17.249 0 +0
2017-01-20 2017-01-18 17.133 0 +0
2017-01-19 2017-01-17 17.550 0 +0
2017-01-18 2017-01-16 18.292 0 +0
2017-01-17 2017-01-13 18.246 0 +0
2017-01-16 2017-01-12 18.223 0 +0
2017-01-13 2017-01-11 18.501 0 +0
2017-01-12 2017-01-10 18.640 0 +0
2017-01-11 2017-01-09 17.852 0 +0
2017-01-10 2017-01-06 17.620 0 +0
2017-01-09 2017-01-05 18.014 0 +0
2017-01-06 2017-01-04 17.573 0 +0
2017-01-05 2017-01-03 17.527 0 +0
2017-01-04 2016-12-30 18.640 0 +0
2017-01-03 2016-12-29 17.110 0 +0
2016-12-30 2016-12-28 17.133 0 +0
2016-12-29 2016-12-23 17.063 0 +0
2016-12-28 2016-12-22 17.318 0 +0
2016-12-23 2016-12-21 17.156 0 +0
2016-12-22 2016-12-20 16.971 0 +0
2016-12-21 2016-12-19 17.249 0 +0
2016-12-20 2016-12-16 17.203 0 +0
2016-12-19 2016-12-15 17.736 0 +0
2016-12-16 2016-12-14 18.199 0 +0
2016-12-15 2016-12-13 18.454 0 +0
2016-12-14 2016-12-12 18.779 0 +0
2016-12-13 2016-12-09 18.779 0 +0
2016-12-12 2016-12-08 19.637 0 +0
2016-12-09 2016-12-07 19.683 0 +0
2016-12-08 2016-12-06 19.567 0 +0
2016-12-07 2016-12-05 19.266 0 +0
2016-12-06 2016-12-02 18.988 0 +0
2016-12-05 2016-12-01 19.614 0 +0
2016-12-02 2016-11-30 19.961 0 +0
2016-12-01 2016-11-29 19.706 0 +0
2016-11-30 2016-11-28 20.124 0 +0
2016-11-29 2016-11-25 19.011 0 +0
2016-11-28 2016-11-24 19.451 0 +0
2016-11-25 2016-11-23 19.127 0 +0
2016-11-24 2016-11-22 18.779 0 +0
2016-11-23 2016-11-21 19.312 0 +0
2016-11-22 2016-11-18 18.014 0 +0
2016-11-21 2016-11-17 17.597 0 +0
2016-11-18 2016-11-16 17.550 0 +0
2016-11-17 2016-11-15 16.924 0 +0
2016-11-16 2016-11-14 17.063 0 +0
2016-11-15 2016-11-11 16.994 0 +0
2016-11-14 2016-11-10 17.411 0 +0
2016-11-11 2016-11-09 17.017 0 +0
2016-11-10 2016-11-08 16.414 0 +0
2016-11-09 2016-11-07 15.974 0 +0
2016-11-08 2016-11-04 15.765 0 +0
2016-11-07 2016-11-03 15.765 0 +0
2016-11-04 2016-11-02 15.255 0 +0
2016-11-03 2016-11-01 15.371 0 +0
2016-11-02 2016-10-31 14.884 0 +0
2016-11-01 2016-10-28 15.000 0 +0
2016-10-31 2016-10-27 15.232 0 +0
2016-10-28 2016-10-26 15.441 0 +0
2016-10-27 2016-10-25 15.232 0 +0
2016-10-26 2016-10-24 15.301 0 +0
2016-10-25 2016-10-20 15.070 0 +0
2016-10-24 2016-10-19 15.070 0 +0
2016-10-20 2016-10-18 15.533 0 +0
2016-10-19 2016-10-17 15.023 0 +0
2016-10-18 2016-10-14 15.278 0 +0
2016-10-17 2016-10-13 15.371 0 +0
2016-10-14 2016-10-12 15.348 0 +0
2016-10-13 2016-10-11 15.811 0 +0
2016-10-12 2016-10-07 15.951 0 +0
2016-10-11 2016-10-06 16.345 0 +0
2016-10-07 2016-10-05 16.090 0 +0
2016-10-06 2016-10-04 15.904 0 +0
2016-10-05 2016-10-03 16.020 0 +0
2016-10-04 2016-09-30 15.603 0 +0
2016-10-03 2016-09-29 15.858 0 +0
2016-09-30 2016-09-28 15.417 0 +0
2016-09-29 2016-09-27 15.394 0 +0
2016-09-28 2016-09-26 15.046 0 +0
2016-09-27 2016-09-23 15.255 0 +0
2016-09-26 2016-09-22 15.649 0 +0
2016-09-23 2016-09-21 15.719 0 +0
2016-09-22 2016-09-20 15.464 0 +0
2016-09-21 2016-09-19 15.811 0 +0
2016-09-20 2016-09-15 15.765 0 +0
2016-09-19 2016-09-14 14.699 0 +0
2016-09-15 2016-09-13 14.745 0 +0
2016-09-14 2016-09-12 14.652 0 +0
2016-09-13 2016-09-09 15.255 0 +0
2016-09-12 2016-09-08 14.930 0 +0
2016-09-09 2016-09-07 14.467 0 +0
2016-09-08 2016-09-06 14.629 0 +0
2016-09-07 2016-09-05 14.884 0 +0
2016-09-06 2016-09-02 14.351 0 +0
2016-09-05 2016-09-01 13.887 0 +0
2016-09-02 2016-08-31 13.841 0 +0
2016-09-01 2016-08-30 13.029 0 +0
2016-08-31 2016-08-29 12.728 0 +0
2016-08-30 2016-08-26 12.867 0 +0
2016-08-29 2016-08-25 12.937 0 +0
2016-08-26 2016-08-24 13.076 0 +0
2016-08-25 2016-08-23 13.609 0 +0
2016-08-24 2016-08-22 13.586 0 +0
2016-08-23 2016-08-19 13.447 0 +0
2016-08-22 2016-08-18 13.841 0 +0
2016-08-19 2016-08-17 13.609 0 +0
2016-08-18 2016-08-16 13.331 0 +0
2016-08-17 2016-08-15 13.609 0 +0
2016-08-16 2016-08-12 13.492 0 +0
2016-08-15 2016-08-11 13.398 0 +0
2016-08-12 2016-08-10 13.562 0 +0
2016-08-11 2016-08-09 13.516 0 +0
2016-08-10 2016-08-08 13.352 0 +0
2016-08-09 2016-08-05 13.328 0 +0
2016-08-08 2016-08-04 12.743 0 +0
2016-08-05 2016-08-03 12.415 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.164 0 +0
2016-08-01 2016-07-28 13.609 0 +0
2016-07-29 2016-07-27 13.773 0 +0
2016-07-28 2016-07-26 13.844 0 +0
2016-07-27 2016-07-25 13.117 0 +0
2016-07-26 2016-07-22 13.024 0 +0
2016-07-25 2016-07-21 13.047 0 +0
2016-07-22 2016-07-20 13.047 0 +0
2016-07-21 2016-07-19 12.883 0 +0
2016-07-20 2016-07-18 12.953 0 +0
2016-07-19 2016-07-15 12.298 0 +0
2016-07-18 2016-07-14 12.227 0 +0
2016-07-15 2016-07-13 12.157 0 +0
2016-07-14 2016-07-12 12.391 0 +0
2016-07-13 2016-07-11 11.806 0 +0
2016-07-12 2016-07-08 11.677 0 +0
2016-07-11 2016-07-07 11.759 0 +0
2016-07-08 2016-07-06 11.618 0 +0
2016-07-07 2016-07-05 11.876 0 +0
2016-07-06 2016-07-04 12.344 0 +0
2016-07-05 2016-06-30 11.782 0 +0
2016-07-04 2016-06-29 11.653 0 +0
2016-06-30 2016-06-28 11.759 0 +0
2016-06-29 2016-06-27 11.993 0 +0
2016-06-28 2016-06-24 12.344 0 +0
2016-06-27 2016-06-23 12.649 0 +0
2016-06-24 2016-06-22 12.625 0 +0
2016-06-23 2016-06-21 12.321 0 +0
2016-06-22 2016-06-20 12.461 0 +0
2016-06-21 2016-06-17 12.040 0 +0
2016-06-20 2016-06-16 12.251 0 +0
2016-06-17 2016-06-15 12.321 0 +0
2016-06-16 2016-06-14 12.040 0 +0
2016-06-15 2016-06-13 11.923 0 +0
2016-06-14 2016-06-10 12.344 0 +0
2016-06-13 2016-06-08 12.625 0 +0
2016-06-10 2016-06-07 12.532 0 +0
2016-06-08 2016-06-06 12.602 0 +0
2016-06-07 2016-06-03 12.719 0 +0
2016-06-06 2016-06-02 12.836 0 +0
2016-06-03 2016-06-01 12.789 0 +0
2016-06-02 2016-05-31 13.094 0 +0
2016-06-01 2016-05-30 12.923 0 +0
2016-05-31 2016-05-27 12.403 0 +0
2016-05-30 2016-05-26 12.545 0 +0
2016-05-27 2016-05-25 12.497 0 +0
2016-05-26 2016-05-24 12.285 0 +0
2016-05-25 2016-05-23 12.001 0 +0
2016-05-24 2016-05-20 12.119 0 +0
2016-05-23 2016-05-19 12.096 0 +0
2016-05-20 2016-05-18 12.167 0 +0
2016-05-19 2016-05-17 12.379 0 +0
2016-05-18 2016-05-16 12.379 0 +0
2016-05-17 2016-05-13 12.049 0 +0
2016-05-16 2016-05-12 12.096 0 +0
2016-05-13 2016-05-11 12.285 0 +0
2016-05-12 2016-05-10 12.167 0 +0
2016-05-11 2016-05-09 12.190 0 +0
2016-05-10 2016-05-06 12.356 0 +0
2016-05-09 2016-05-05 12.616 0 +0
2016-05-06 2016-05-04 12.592 0 +0
2016-05-05 2016-05-03 12.545 0 +0
2016-05-04 2016-04-29 12.875 0 +0
2016-05-03 2016-04-28 12.875 0 -4,064
2016-04-29 2016-04-27 12.994 4,064 +3,725 0.00% 52,806
2016-04-28 2016-04-26 13.348 339 +339 0.00% 4,525
2016-04-19 2016-04-15 14.293 0 -969,155
2016-04-18 2016-04-14 14.387 969,155 +10,497 0.03% 13,943,660
2016-04-14 2016-04-12 13.608 958,658 -1,693 0.03% 13,045,251
2016-04-13 2016-04-11 13.561 960,351 +1,693 0.03% 13,022,913
2016-04-12 2016-04-08 13.490 958,658 +8,127 0.03% 12,932,011
2016-04-11 2016-04-07 13.419 950,531 +1,016 0.03% 12,755,012
2016-04-06 2016-04-01 13.608 949,515 -33,863 0.03% 12,920,835
2016-04-05 2016-03-31 14.009 983,378 -7,788 0.03% 13,776,580
2016-04-01 2016-03-30 13.820 991,166 -4,064 0.03% 13,698,358
2016-03-31 2016-03-29 13.206 995,230 -4,402 0.03% 13,143,212
2016-03-29 2016-03-23 12.994 999,632 +13,545 0.03% 12,988,802
2016-03-24 2016-03-22 13.041 986,087 -6,434 0.03% 12,859,396
2016-03-23 2016-03-21 12.757 992,521 +2,371 0.03% 12,661,924
2016-03-22 2016-03-18 12.616 990,150 -52,149 0.03% 12,491,325
2016-03-17 2016-03-15 11.056 1,042,299 -677 0.03% 11,524,031
2016-03-16 2016-03-14 11.021 1,042,976 +677 0.03% 11,494,556
2016-03-11 2016-03-09 10.985 1,042,299 -10,498 0.03% 11,450,159
2016-03-10 2016-03-08 10.761 1,052,797 +8,128 0.03% 11,329,201
2016-03-08 2016-03-04 11.092 1,044,669 -2,032 0.03% 11,587,255
2016-03-07 2016-03-03 10.950 1,046,701 -9,143 0.03% 11,461,425
2016-03-04 2016-03-02 10.903 1,055,844 -4,741 0.03% 11,511,654
2016-02-29 2016-02-25 10.442 1,060,585 -2,370 0.03% 11,074,752
2016-02-26 2016-02-24 10.371 1,062,955 -8,466 0.03% 11,024,164
2016-02-25 2016-02-23 10.525 1,071,421 -6,773 0.03% 11,276,495
2016-02-24 2016-02-22 10.454 1,078,194 -5,079 0.03% 11,271,363
2016-02-23 2016-02-19 10.348 1,083,273 -65,017 0.03% 11,209,295
2016-02-22 2016-02-18 11.222 1,148,290 +11,175 0.04% 12,885,802
2016-02-19 2016-02-17 10.950 1,137,115 +3,386 0.04% 12,451,463
2016-02-18 2016-02-16 10.926 1,133,729 -22,011 0.04% 12,387,602
2016-02-17 2016-02-15 11.021 1,155,740 +1,016 0.04% 12,737,320
2016-02-16 2016-02-12 10.525 1,154,724 -2,032 0.04% 12,153,242
2016-02-15 2016-02-11 10.182 1,156,756 +1,016 0.04% 11,778,372
2016-02-12 2016-02-05 10.808 1,155,740 +54,181 0.04% 12,491,583
2016-02-05 2016-02-03 10.560 1,101,559 +4,741 0.03% 11,632,727
2016-02-04 2016-02-02 11.151 1,096,818 +6,095 0.03% 12,230,461
2016-02-03 2016-02-01 11.021 1,090,723 -4,741 0.03% 12,020,772
2016-02-02 2016-01-29 10.974 1,095,464 -12,190 0.03% 12,021,262
2016-02-01 2016-01-28 10.430 1,107,654 -8,466 0.03% 11,553,168
2016-01-29 2016-01-27 10.206 1,116,120 +33,185 0.03% 11,390,975
2016-01-28 2016-01-26 9.698 1,082,935 -2,709 0.03% 10,502,237
2016-01-27 2016-01-25 10.052 1,085,644 -1,015 0.03% 10,913,229
2016-01-26 2016-01-22 9.592 1,086,659 -7,450 0.03% 10,422,828
2016-01-22 2016-01-20 9.887 1,094,109 +10,159 0.03% 10,817,385
2016-01-20 2016-01-18 10.359 1,083,950 -9,482 0.03% 11,229,104
2016-01-19 2016-01-15 10.229 1,093,432 +339 0.03% 11,185,256
2016-01-18 2016-01-14 10.135 1,093,093 +8,127 0.03% 11,078,492
2016-01-14 2016-01-12 10.088 1,084,966 -1,693 0.03% 10,944,861
2016-01-12 2016-01-08 10.478 1,086,659 +677 0.03% 11,385,528
2016-01-11 2016-01-07 10.501 1,085,982 -8,127 0.03% 11,404,090
2016-01-08 2016-01-06 11.009 1,094,109 +3,047 0.03% 12,045,165
2016-01-07 2016-01-05 11.139 1,091,062 +8,466 0.03% 12,153,388
2016-01-06 2016-01-04 11.304 1,082,596 -10,497 0.03% 12,238,117
2016-01-05 2015-12-31 11.458 1,093,093 +24,381 0.03% 12,524,636
2016-01-04 2015-12-29 11.564 1,068,712 +7,450 0.03% 12,358,895
2015-12-30 2015-12-28 11.552 1,061,262 -4,402 0.03% 12,260,205
2015-12-29 2015-12-24 11.576 1,065,664 +4,402 0.03% 12,336,235
2015-12-28 2015-12-22 11.340 1,061,262 -1,693 0.03% 12,034,557
2015-12-22 2015-12-18 11.434 1,062,955 -3,725 0.03% 12,154,203
2015-12-21 2015-12-17 11.434 1,066,680 -5,757 0.03% 12,196,796
2015-12-18 2015-12-16 11.080 1,072,437 -8,466 0.03% 11,882,584
2015-12-17 2015-12-15 10.915 1,080,903 +2,032 0.03% 11,797,635
2015-12-16 2015-12-14 11.245 1,078,871 +3,725 0.03% 12,132,288
2015-12-15 2015-12-11 11.517 1,075,146 +2,370 0.03% 12,382,499
2015-12-14 2015-12-10 11.612 1,072,776 -8,465 0.03% 12,456,580
2015-12-11 2015-12-09 11.682 1,081,241 -8,466 0.03% 12,631,504
2015-12-10 2015-12-08 11.718 1,089,707 +25,058 0.03% 12,769,023
2015-12-08 2015-12-04 12.308 1,064,649 -1,015 0.03% 13,104,197
2015-12-07 2015-12-03 12.450 1,065,664 -6,096 0.03% 13,267,746
2015-12-04 2015-12-02 12.521 1,071,760 -16,593 0.03% 13,419,603
2015-12-03 2015-12-01 12.261 1,088,353 +11,175 0.03% 13,344,533
2015-12-02 2015-11-30 12.049 1,077,178 +25,397 0.03% 12,978,482
2015-12-01 2015-11-27 11.907 1,051,781 +10,159 0.03% 12,523,396
2015-11-27 2015-11-25 12.119 1,041,622 +6,773 0.03% 12,623,906
2015-11-26 2015-11-24 12.096 1,034,849 +338 0.03% 12,517,373
2015-11-25 2015-11-23 12.356 1,034,511 +6,096 0.03% 12,782,125
2015-11-23 2015-11-19 12.616 1,028,415 +15,238 0.03% 12,974,060
2015-11-20 2015-11-18 12.781 1,013,177 +5,079 0.03% 12,949,376
2015-11-19 2015-11-17 13.206 1,008,098 +678 0.03% 13,313,150
2015-11-18 2015-11-16 12.875 1,007,420 -3,387 0.03% 12,970,996
2015-11-17 2015-11-13 13.135 1,010,807 +5,080 0.03% 13,277,285
2015-11-13 2015-11-11 13.253 1,005,727 +2,032 0.03% 13,329,358
2015-11-12 2015-11-10 13.466 1,003,695 -2,032 0.03% 13,515,835
2015-11-10 2015-11-06 14.198 1,005,727 -3,725 0.03% 14,279,758
2015-11-09 2015-11-05 14.128 1,009,452 +9,143 0.03% 14,261,103
2015-11-06 2015-11-04 14.293 1,000,309 -10,836 0.03% 14,297,358
2015-11-05 2015-11-03 13.939 1,011,145 -17,948 0.03% 14,093,917
2015-11-04 2015-11-02 13.348 1,029,093 -33,185 0.03% 13,736,286
2015-11-03 2015-10-30 13.419 1,062,278 -7,450 0.03% 14,254,526
2015-10-30 2015-10-28 12.923 1,069,728 +339 0.03% 13,823,784
2015-10-29 2015-10-27 12.875 1,069,389 +8,465 0.03% 13,768,875
2015-10-27 2015-10-23 12.994 1,060,924 +35,218 0.03% 13,785,205
2015-10-26 2015-10-22 13.064 1,025,706 +11,513 0.03% 13,400,293
2015-10-23 2015-10-20 13.041 1,014,193 +5,080 0.03% 13,225,921
2015-10-22 2015-10-19 13.442 1,009,113 -44,699 0.03% 13,564,954
2015-10-20 2015-10-16 13.891 1,053,812 +18,286 0.03% 14,638,842
2015-10-19 2015-10-15 14.175 1,035,526 +41,989 0.03% 14,678,393
2015-10-16 2015-10-14 13.277 993,537 +6,096 0.03% 13,191,270
2015-10-15 2015-10-13 13.490 987,441 +5,756 0.03% 13,320,285
2015-10-14 2015-10-12 12.616 981,685 +1,694 0.03% 12,384,534
2015-10-13 2015-10-09 12.757 979,991 -38,943 0.03% 12,502,075
2015-10-12 2015-10-08 12.568 1,018,934 -2,370 0.03% 12,806,308
2015-10-09 2015-10-07 11.907 1,021,304 +677 0.03% 12,160,511
2015-10-08 2015-10-06 11.801 1,020,627 +32,509 0.03% 12,043,946
2015-10-07 2015-10-05 11.482 988,118 -7,450 0.03% 11,345,178
2015-10-06 2015-10-02 11.245 995,568 +677 0.03% 11,195,516
2015-10-05 2015-09-30 10.596 994,891 +11,513 0.03% 10,541,543
2015-10-02 2015-09-29 10.950 983,378 +14,900 0.03% 10,768,035
2015-09-30 2015-09-25 12.025 968,478 +4,064 0.03% 11,645,920
2015-09-29 2015-09-24 12.096 964,414 +4,063 0.03% 11,665,402
2015-09-25 2015-09-23 12.167 960,351 +6,434 0.03% 11,684,321
2015-09-24 2015-09-22 13.183 953,917 +21,334 0.03% 12,575,088
2015-09-22 2015-09-18 14.009 932,583 +677 0.03% 13,064,971
2015-09-18 2015-09-16 14.151 931,906 -1,693 0.03% 13,187,582
2015-09-17 2015-09-15 13.939 933,599 +8,465 0.03% 13,013,036
2015-09-16 2015-09-14 13.844 925,134 +1,355 0.03% 12,807,622
2015-09-15 2015-09-11 14.246 923,779 +9,482 0.03% 13,159,872
2015-09-14 2015-09-10 14.576 914,297 -4,064 0.03% 13,327,194
2015-09-11 2015-09-09 14.954 918,361 -3,386 0.03% 13,733,568
2015-09-10 2015-09-08 14.624 921,747 -8,466 0.03% 13,479,340
2015-09-07 2015-09-02 14.175 930,213 +4,402 0.03% 13,185,600
2015-09-02 2015-08-31 15.143 925,811 -8,466 0.03% 14,019,955
2015-08-31 2015-08-27 15.332 934,277 -7,788 0.03% 14,324,735
2015-08-28 2015-08-26 14.364 942,065 +9,482 0.03% 13,531,648
2015-08-27 2015-08-25 15.238 932,583 +10,836 0.03% 14,210,634
2015-08-26 2015-08-24 14.884 921,747 +4,402 0.03% 13,718,876
2015-08-25 2015-08-21 16.372 917,345 +8,466 0.03% 15,018,695
2015-08-24 2015-08-20 17.411 908,879 -1,694 0.03% 15,824,858
2015-08-21 2015-08-19 17.719 910,573 -5,418 0.03% 16,134,009
2015-08-20 2015-08-18 18.475 915,991 +5,757 0.03% 16,922,488
2015-08-19 2015-08-17 19.180 910,234 -3,048 0.03% 17,458,593
2015-08-18 2015-08-14 19.252 913,282 +10,537 0.03% 17,582,416
2015-08-17 2015-08-13 18.799 902,745 +7,043 0.03% 16,970,375
2015-08-14 2015-08-12 19.085 895,702 +15,090 0.03% 17,094,392
2015-08-13 2015-08-11 20.278 880,612 +2,347 0.03% 17,856,801
2015-08-12 2015-08-10 20.803 878,265 -18,108 0.03% 18,270,153
2015-08-11 2015-08-07 19.657 896,373 +1,006 0.03% 17,620,414
2015-08-07 2015-08-05 19.323 895,367 -9,390 0.03% 17,301,599
2015-08-05 2015-08-03 18.918 904,757 -2,347 0.03% 17,116,118
2015-08-04 2015-07-31 19.634 907,104 +671 0.03% 17,809,718
2015-08-03 2015-07-30 18.989 906,433 -1,006 0.03% 17,212,696
2015-07-31 2015-07-29 18.942 907,439 +1,006 0.03% 17,188,504
2015-07-30 2015-07-28 18.489 906,433 +1,676 0.03% 16,758,592
2015-07-28 2015-07-24 20.254 904,757 +1,677 0.03% 18,324,822
2015-07-27 2015-07-23 20.063 903,080 -49,966 0.03% 18,118,504
2015-07-22 2015-07-20 19.276 953,046 +8,048 0.03% 18,370,685
2015-07-21 2015-07-17 19.419 944,998 +24,816 0.03% 18,350,818
2015-07-20 2015-07-16 19.156 920,182 -671 0.03% 17,627,447
2015-07-17 2015-07-15 19.323 920,853 +14,084 0.03% 17,794,077
2015-07-16 2015-07-14 20.230 906,769 +6,372 0.03% 18,343,941
2015-07-15 2015-07-13 20.636 900,397 -12,743 0.03% 18,580,195
2015-07-14 2015-07-10 19.300 913,140 -5,030 0.03% 17,623,251
2015-07-13 2015-07-09 18.655 918,170 -118,041 0.03% 17,128,920
2015-07-10 2015-07-08 17.272 1,036,211 -9,055 0.03% 17,897,274
2015-07-09 2015-07-07 17.606 1,045,266 -47,618 0.03% 18,402,775
2015-07-08 2015-07-06 17.320 1,092,884 -16,768 0.03% 18,928,265
2015-07-07 2015-07-03 17.606 1,109,652 -6,036 0.03% 19,536,344
2015-07-06 2015-07-02 17.534 1,115,688 -91,549 0.04% 19,562,765
2015-07-03 2015-06-30 15.125 1,207,237 +13,079 0.04% 18,259,207
2015-07-02 2015-06-29 15.268 1,194,158 +20,120 0.04% 18,232,318
2015-06-30 2015-06-26 16.007 1,174,038 -16,767 0.04% 18,793,376
2015-06-29 2015-06-25 16.270 1,190,805 +26,157 0.04% 19,374,261
2015-06-26 2015-06-24 16.866 1,164,648 -12,072 0.04% 19,643,290
2015-06-25 2015-06-23 16.699 1,176,720 +13,078 0.04% 19,650,396
2015-06-24 2015-06-22 16.986 1,163,642 -3,353 0.04% 19,765,122
2015-06-23 2015-06-19 16.866 1,166,995 -671 0.04% 19,682,875
2015-06-22 2015-06-18 16.699 1,167,666 -2,012 0.04% 19,499,200
2015-06-19 2015-06-17 16.341 1,169,678 -9,390 0.04% 19,114,239
2015-06-17 2015-06-15 16.341 1,179,068 +7,043 0.04% 19,267,686
2015-06-16 2015-06-12 16.532 1,172,025 +5,030 0.04% 19,376,273
2015-06-15 2015-06-11 16.508 1,166,995 +4,695 0.04% 19,265,275
2015-06-12 2015-06-10 16.532 1,162,300 -19,786 0.04% 19,215,496
2015-06-11 2015-06-09 16.437 1,182,086 +22,133 0.04% 19,429,804
2015-06-10 2015-06-08 16.962 1,159,953 -335 0.04% 19,674,791
2015-06-09 2015-06-05 17.176 1,160,288 -30,181 0.04% 19,929,593
2015-06-08 2015-06-04 16.938 1,190,469 -86,184 0.04% 20,163,994
2015-06-05 2015-06-03 15.936 1,276,653 -3,688 0.04% 20,344,614
2015-06-04 2015-06-02 15.960 1,280,341 +32,863 0.04% 20,433,930
2015-06-03 2015-06-01 16.198 1,247,478 +37,559 0.04% 20,207,044
2015-06-02 2015-05-29 16.819 1,209,919 +29,175 0.04% 20,349,116
2015-06-01 2015-05-28 17.343 1,180,744 +23,474 0.04% 20,478,130
2015-05-29 2015-05-27 17.701 1,157,270 +13,078 0.04% 20,485,130
2015-05-28 2015-05-26 17.821 1,144,192 -8,384 0.04% 20,390,113
2015-05-27 2015-05-22 18.035 1,152,576 -16,767 0.04% 20,786,985
2015-05-26 2015-05-21 17.868 1,169,343 -15,090 0.04% 20,894,109
2015-05-22 2015-05-20 17.606 1,184,433 +5,365 0.04% 20,852,925
2015-05-21 2015-05-19 18.261 1,179,068 -1,676 0.04% 21,530,657
2015-05-20 2015-05-18 18.333 1,180,744 +15,909 0.04% 21,647,163
2015-05-19 2015-05-15 18.309 1,164,835 -14,845 0.04% 21,327,247
2015-05-18 2015-05-14 17.994 1,179,680 +10,557 0.04% 21,227,144
2015-05-15 2015-05-13 18.042 1,169,123 -660 0.04% 21,093,885
2015-05-14 2015-05-12 18.091 1,169,783 +6,928 0.04% 21,162,530
2015-05-13 2015-05-11 18.115 1,162,855 +6,597 0.04% 21,065,395
2015-05-12 2015-05-08 18.164 1,156,258 +8,248 0.04% 21,001,969
2015-05-11 2015-05-07 17.994 1,148,010 +18,803 0.04% 20,657,274
2015-05-08 2015-05-06 18.406 1,129,207 -13,525 0.04% 20,784,462
2015-05-07 2015-05-05 18.697 1,142,732 -47,174 0.04% 21,365,950
2015-05-06 2015-05-04 18.309 1,189,906 -9,237 0.04% 21,786,278
2015-05-05 2015-04-30 17.824 1,199,143 +16,824 0.04% 21,373,801
2015-05-04 2015-04-29 17.848 1,182,319 +7,588 0.04% 21,102,598
2015-04-30 2015-04-28 18.333 1,174,731 +16,164 0.04% 21,536,924
2015-04-29 2015-04-27 18.455 1,158,567 -44,864 0.04% 21,381,061
2015-04-28 2015-04-24 18.091 1,203,431 -30,680 0.04% 21,771,255
2015-04-27 2015-04-23 17.339 1,234,111 +21,773 0.04% 21,398,519
2015-04-24 2015-04-22 17.848 1,212,338 +13,525 0.04% 21,638,392
2015-04-23 2015-04-21 18.042 1,198,813 -18,144 0.04% 21,629,567
2015-04-22 2015-04-20 17.727 1,216,957 +10,557 0.04% 21,573,274
2015-04-21 2015-04-17 18.236 1,206,400 +20,453 0.04% 22,000,503
2015-04-20 2015-04-16 18.212 1,185,947 +21,772 0.04% 21,598,752
2015-04-17 2015-04-15 17.970 1,164,175 +59,380 0.04% 20,919,915
2015-04-16 2015-04-14 19.061 1,104,795 +10,227 0.04% 21,058,512
2015-04-15 2015-04-13 19.861 1,094,568 +2,639 0.03% 21,739,527
2015-04-14 2015-04-10 20.468 1,091,929 -4,289 0.03% 22,349,113
2015-04-13 2015-04-09 20.225 1,096,218 +24,742 0.03% 22,171,058
2015-04-10 2015-04-08 19.182 1,071,476 -19,794 0.03% 20,553,338
2015-04-09 2015-04-02 18.042 1,091,270 -34,638 0.03% 19,689,224
2015-04-08 2015-04-01 18.115 1,125,908 +10,557 0.04% 20,396,091
2015-04-02 2015-03-31 17.703 1,115,351 +46,844 0.04% 19,745,033
2015-04-01 2015-03-30 18.212 1,068,507 +330 0.03% 19,459,907
2015-03-31 2015-03-27 18.285 1,068,177 -1,980 0.03% 19,531,609
2015-03-30 2015-03-26 18.212 1,070,157 +1,980 0.03% 19,489,957
2015-03-27 2015-03-25 18.212 1,068,177 -6,268 0.03% 19,453,897
2015-03-26 2015-03-24 17.970 1,074,445 -8,247 0.03% 19,307,491
2015-03-25 2015-03-23 18.042 1,082,692 +12,205 0.03% 19,534,455
2015-03-24 2015-03-20 18.285 1,070,487 +3,959 0.03% 19,573,847
2015-03-23 2015-03-19 17.800 1,066,528 -14,845 0.03% 18,984,177
2015-03-20 2015-03-18 17.436 1,081,373 -9,567 0.03% 18,855,057
2015-03-19 2015-03-17 16.927 1,090,940 +2,969 0.03% 18,466,293
2015-03-18 2015-03-16 17.315 1,087,971 +3,629 0.03% 18,838,181
2015-03-17 2015-03-13 17.703 1,084,342 +8,247 0.03% 19,196,081
2015-03-16 2015-03-12 18.042 1,076,095 +7,258 0.03% 19,415,429
2015-03-13 2015-03-11 17.897 1,068,837 +3,299 0.03% 19,128,957
2015-03-12 2015-03-10 18.382 1,065,538 +1,979 0.03% 19,586,714
2015-03-11 2015-03-09 19.425 1,063,559 -4,618 0.03% 20,659,392
2015-03-10 2015-03-06 19.813 1,068,177 +4,288 0.03% 21,163,560
2015-03-09 2015-03-05 20.322 1,063,889 -330 0.03% 21,620,403
2015-03-06 2015-03-04 20.831 1,064,219 +23,092 0.03% 22,169,077
2015-03-05 2015-03-03 23.443 1,041,127 -42,555 0.03% 24,406,867
2015-03-04 2015-03-02 22.707 1,083,682 +70,869 0.03% 24,607,146
2015-03-03 2015-02-27 22.783 1,012,813 -315 0.03% 23,075,013
2015-03-02 2015-02-26 22.326 1,013,128 +27,748 0.03% 22,619,518
2015-02-27 2015-02-25 22.428 985,380 +48,244 0.03% 22,100,005
2015-02-26 2015-02-24 24.178 937,136 +5,676 0.03% 22,658,538
2015-02-25 2015-02-23 24.661 931,460 +5,361 0.03% 22,970,309
2015-02-24 2015-02-18 24.711 926,099 +18,604 0.03% 22,885,095
2015-02-23 2015-02-16 24.153 907,495 +946 0.03% 21,918,839
2015-02-17 2015-02-13 24.610 906,549 +630 0.03% 22,309,990
2015-02-16 2015-02-12 23.849 905,919 -1,576 0.03% 21,604,965
2015-02-13 2015-02-11 24.102 907,495 +3,153 0.03% 21,872,791
2015-02-12 2015-02-10 23.976 904,342 +2,207 0.03% 21,682,076
2015-02-11 2015-02-09 23.519 902,135 +9,460 0.03% 21,217,178
2015-02-10 2015-02-06 23.823 892,675 -5,676 0.03% 21,266,466
2015-02-06 2015-02-04 23.341 898,351 +6,937 0.03% 20,968,639
2015-02-05 2015-02-03 23.849 891,414 +3,153 0.03% 21,259,040
2015-02-04 2015-02-02 24.026 888,261 +4,099 0.03% 21,341,598
2015-02-03 2015-01-30 24.001 884,162 +5,361 0.03% 21,220,682
2015-02-02 2015-01-29 24.483 878,801 -1,577 0.03% 21,515,637
2015-01-30 2015-01-28 24.762 880,378 -7,883 0.03% 21,799,943
2015-01-29 2015-01-27 24.711 888,261 +3,469 0.03% 21,950,070
2015-01-28 2015-01-26 23.214 884,792 +5,676 0.03% 20,539,915
2015-01-27 2015-01-23 22.707 879,116 -2,523 0.03% 19,962,070
2015-01-26 2015-01-22 22.352 881,639 +2,523 0.03% 19,706,208
2015-01-23 2015-01-21 22.403 879,116 +946 0.03% 19,694,422
2015-01-22 2015-01-20 22.174 878,170 -14,190 0.03% 19,472,709
2015-01-21 2015-01-19 22.200 892,360 -315 0.03% 19,810,001
2015-01-19 2015-01-15 23.493 892,675 +315 0.03% 20,972,042
2015-01-16 2015-01-14 23.468 892,360 -1,577 0.03% 20,942,001
2015-01-15 2015-01-13 23.316 893,937 +946 0.03% 20,842,930
2015-01-14 2015-01-12 22.834 892,991 +946 0.03% 20,390,409
2015-01-12 2015-01-08 23.468 892,045 +6,622 0.03% 20,934,609
2015-01-09 2015-01-07 23.570 885,423 +11,352 0.03% 20,869,059
2015-01-08 2015-01-06 23.341 874,071 -631 0.03% 20,401,913
2015-01-07 2015-01-05 24.331 874,702 -3,468 0.03% 21,282,129
2015-01-06 2015-01-02 24.661 878,170 -115,093 0.03% 21,656,148
2015-01-05 2014-12-31 25.016 993,263 -2,207 0.03% 24,847,204
2015-01-02 2014-12-29 24.737 995,470 +1,892 0.03% 24,624,598
2014-12-30 2014-12-24 24.711 993,578 -10,406 0.03% 24,552,588
2014-12-29 2014-12-22 24.077 1,003,984 -6,306 0.03% 24,172,934
2014-12-23 2014-12-19 24.255 1,010,290 +17,973 0.03% 24,504,187
2014-12-22 2014-12-18 24.052 992,317 +2,523 0.03% 23,866,851
2014-12-19 2014-12-17 23.773 989,794 +14,820 0.03% 23,529,937
2014-12-18 2014-12-16 25.561 974,974 -6,622 0.03% 24,921,515
2014-12-17 2014-12-15 25.942 981,596 +1,577 0.03% 25,464,342
2014-12-16 2014-12-12 26.195 980,019 +5,675 0.03% 25,672,071
2014-12-15 2014-12-11 26.132 974,344 +4,100 0.03% 25,461,612
2014-12-12 2014-12-10 26.766 970,244 +3,153 0.03% 25,969,870
2014-12-11 2014-12-09 26.513 967,091 +3,153 0.03% 25,640,116
2014-12-10 2014-12-08 27.210 963,938 +946 0.03% 26,229,062
2014-12-09 2014-12-05 27.971 962,992 +12,140 0.03% 26,936,281
2014-12-08 2014-12-04 28.035 950,852 +5,676 0.03% 26,657,017
2014-12-05 2014-12-03 28.669 945,176 -7,568 0.03% 27,097,391
2014-12-04 2014-12-02 29.240 952,744 +5,991 0.03% 27,858,229
2014-12-03 2014-12-01 29.367 946,753 +7,883 0.03% 27,803,153
2014-12-02 2014-11-28 29.747 938,870 +4,730 0.03% 27,928,954
2014-12-01 2014-11-27 30.001 934,140 +1,577 0.03% 28,025,249
2014-11-28 2014-11-26 29.874 932,563 +946 0.03% 27,859,637
2014-11-27 2014-11-25 29.684 931,617 +17,973 0.03% 27,654,106
2014-11-26 2014-11-24 30.128 913,644 -9,775 0.03% 27,526,246
2014-11-25 2014-11-21 29.430 923,419 -1,577 0.03% 27,176,477
2014-11-24 2014-11-20 29.113 924,996 -1,576 0.03% 26,929,538
2014-11-21 2014-11-19 29.430 926,572 +13,874 0.03% 27,269,270
2014-11-20 2014-11-18 29.557 912,698 +1,892 0.03% 26,976,735
2014-11-18 2014-11-14 30.762 910,806 +2,522 0.03% 28,018,442
2014-11-17 2014-11-13 30.953 908,284 -1,576 0.03% 28,113,690
2014-11-14 2014-11-12 30.572 909,860 +3,784 0.03% 27,816,211
2014-11-13 2014-11-11 30.509 906,076 -3,469 0.03% 27,643,057
2014-11-12 2014-11-10 30.191 909,545 -3,153 0.03% 27,460,441
2014-11-11 2014-11-07 29.557 912,698 +630 0.03% 26,976,735
2014-11-10 2014-11-06 29.303 912,068 +7,568 0.03% 26,726,713
2014-11-07 2014-11-05 30.826 904,500 -8,198 0.03% 27,881,825
2014-11-06 2014-11-04 31.460 912,698 +7,568 0.03% 28,713,434
2014-11-05 2014-11-03 31.650 905,130 -8,199 0.03% 28,647,575
2014-11-04 2014-10-31 31.587 913,329 -5,360 0.03% 28,849,145
2014-11-03 2014-10-30 30.635 918,689 -11,352 0.03% 28,144,401
2014-10-31 2014-10-29 30.826 930,041 -55,496 0.03% 28,669,144
2014-10-29 2014-10-27 29.113 985,537 -946 0.03% 28,692,077
2014-10-23 2014-10-21 28.923 986,483 +1,892 0.03% 28,531,908
2014-10-21 2014-10-17 29.430 984,591 +1,576 0.03% 28,976,785
2014-10-20 2014-10-16 28.606 983,015 +8,829 0.03% 28,119,853
2014-10-17 2014-10-15 28.289 974,186 -2,838 0.03% 27,558,343
2014-10-16 2014-10-14 28.162 977,024 -1,576 0.03% 27,514,686
2014-10-15 2014-10-13 28.352 978,600 +3,153 0.03% 27,745,279
2014-10-14 2014-10-10 28.669 975,447 -8,829 0.03% 27,965,235
2014-10-13 2014-10-09 28.986 984,276 -2,523 0.03% 28,530,505
2014-10-10 2014-10-08 28.542 986,799 -630 0.03% 28,165,507
2014-10-09 2014-10-07 29.494 987,429 +6,937 0.03% 29,122,939
2014-10-08 2014-10-06 29.747 980,492 +630 0.03% 29,167,101
2014-10-07 2014-10-03 28.289 979,862 -1,576 0.03% 27,718,909
2014-10-03 2014-09-29 29.177 981,438 -30,586 0.03% 28,634,992
2014-09-30 2014-09-26 28.986 1,012,024 +18,919 0.03% 29,334,816
2014-09-29 2014-09-25 27.908 993,105 +7,252 0.03% 27,715,595
2014-09-26 2014-09-24 28.479 985,853 -26,802 0.03% 28,075,976
2014-09-25 2014-09-23 28.606 1,012,655 +5,676 0.03% 28,967,727
2014-09-24 2014-09-22 29.177 1,006,979 -2,838 0.03% 29,380,191
2014-09-23 2014-09-19 29.177 1,009,817 -10,406 0.03% 29,462,994
2014-09-22 2014-09-18 28.098 1,020,223 -71,262 0.03% 28,666,535
2014-09-19 2014-09-17 27.908 1,091,485 +12,928 0.04% 30,461,186
2014-09-18 2014-09-16 29.430 1,078,557 -631 0.04% 31,742,231
2014-09-17 2014-09-15 29.874 1,079,188 +10,090 0.04% 32,239,951
2014-09-16 2014-09-12 30.572 1,069,098 -9,459 0.04% 32,684,430
2014-09-15 2014-09-11 30.255 1,078,557 +23,333 0.04% 32,631,561
2014-09-12 2014-09-10 30.635 1,055,224 +8,514 0.04% 32,327,205
2014-09-11 2014-09-08 31.397 1,046,710 +4,415 0.03% 32,863,055
2014-09-10 2014-09-05 31.841 1,042,295 -4,100 0.03% 33,187,209
2014-09-08 2014-09-04 31.841 1,046,395 +5,992 0.03% 33,317,755
2014-09-05 2014-09-03 31.650 1,040,403 +2,522 0.03% 32,928,997
2014-09-04 2014-09-02 31.397 1,037,881 +4,888 0.03% 32,585,855
2014-09-03 2014-09-01 31.397 1,032,993 +5,675 0.03% 32,432,389
2014-09-02 2014-08-29 32.538 1,027,318 +20,181 0.03% 33,427,094
2014-09-01 2014-08-28 32.728 1,007,137 +4,730 0.03% 32,962,081
2014-08-29 2014-08-27 33.299 1,002,407 -11,036 0.03% 33,379,495
2014-08-28 2014-08-26 33.807 1,013,443 +630 0.03% 34,261,226
2014-08-27 2014-08-25 34.251 1,012,813 -2,838 0.03% 34,689,608
2014-08-26 2014-08-22 34.568 1,015,651 -3,468 0.03% 35,108,912
2014-08-25 2014-08-21 34.251 1,019,119 -8,514 0.03% 34,905,593
2014-08-22 2014-08-20 34.378 1,027,633 -41,307 0.03% 35,327,564
2014-08-21 2014-08-19 33.743 1,068,940 -25,226 0.04% 36,069,600
2014-08-20 2014-08-18 33.532 1,094,166 -946 0.04% 36,689,056
2014-08-19 2014-08-15 33.788 1,095,112 +50,095 0.04% 37,001,624
2014-08-18 2014-08-14 33.788 1,045,017 -3,743 0.04% 35,309,015
2014-08-15 2014-08-13 33.275 1,048,760 +36,498 0.04% 34,897,563
2014-08-14 2014-08-12 32.890 1,012,262 -1,872 0.03% 33,293,690
2014-08-13 2014-08-11 32.826 1,014,134 -5,459 0.03% 33,290,240
2014-08-12 2014-08-08 32.570 1,019,593 +34,002 0.03% 33,207,959
2014-08-11 2014-08-07 33.147 985,591 +42,425 0.03% 32,669,230
2014-08-08 2014-08-06 35.391 943,166 +8,422 0.03% 33,379,424
2014-08-07 2014-08-05 35.327 934,744 +624 0.03% 33,021,433
2014-08-06 2014-08-04 35.519 934,120 -624 0.03% 33,179,059
2014-08-05 2014-08-01 35.904 934,744 -7,487 0.03% 33,560,803
2014-08-04 2014-07-31 36.673 942,231 +624 0.03% 34,554,534
2014-08-01 2014-07-30 36.160 941,607 -4,055 0.03% 34,048,690
2014-07-31 2014-07-29 36.673 945,662 +24,020 0.03% 34,680,360
2014-07-30 2014-07-28 36.353 921,642 -12,166 0.03% 33,504,022
2014-07-29 2014-07-25 35.904 933,808 -936 0.03% 33,527,197
2014-07-28 2014-07-24 36.096 934,744 -21,524 0.03% 33,740,593
2014-07-25 2014-07-23 35.391 956,268 -1,560 0.03% 33,843,115
2014-07-24 2014-07-22 35.070 957,828 +19,965 0.03% 33,591,275
2014-07-23 2014-07-21 35.006 937,863 -4,991 0.03% 32,830,967
2014-07-22 2014-07-18 33.596 942,854 -3,432 0.03% 31,675,783
2014-07-21 2014-07-17 33.980 946,286 +4,679 0.03% 32,155,104
2014-07-18 2014-07-16 34.686 941,607 +2,184 0.03% 32,660,180
2014-07-17 2014-07-15 35.327 939,423 +312 0.03% 33,186,726
2014-07-16 2014-07-14 34.878 939,111 +1,248 0.03% 32,754,235
2014-07-15 2014-07-11 35.327 937,863 +2,495 0.03% 33,131,617
2014-07-14 2014-07-10 35.327 935,368 +2,496 0.03% 33,043,477
2014-07-11 2014-07-09 35.263 932,872 -2,496 0.03% 32,895,491
2014-07-10 2014-07-08 35.840 935,368 +780 0.03% 33,523,237
2014-07-09 2014-07-07 36.673 934,588 -13,102 0.03% 34,274,242
2014-07-08 2014-07-04 37.250 947,690 -18,092 0.03% 35,301,573
2014-07-07 2014-07-03 36.481 965,782 -16,534 0.03% 35,232,463
2014-07-04 2014-07-02 35.711 982,316 -3,119 0.03% 35,079,875
2014-07-03 2014-06-30 34.493 985,435 -2,496 0.03% 33,990,839
2014-07-02 2014-06-27 33.211 987,931 +6,551 0.03% 32,810,134
2014-06-30 2014-06-26 32.570 981,380 +624 0.03% 31,963,369
2014-06-27 2014-06-25 31.416 980,756 -1,560 0.03% 30,811,205
2014-06-26 2014-06-24 31.159 982,316 +61,766 0.03% 30,608,293
2014-06-25 2014-06-23 31.095 920,550 -1,248 0.03% 28,624,687
2014-06-24 2014-06-20 31.352 921,798 -1,248 0.03% 28,899,894
2014-06-20 2014-06-18 30.582 923,046 +16,845 0.03% 28,228,861
2014-06-19 2014-06-17 30.775 906,201 +624 0.03% 27,888,002
2014-06-18 2014-06-16 31.223 905,577 +2,807 0.03% 28,275,219
2014-06-17 2014-06-13 31.736 902,770 +4,056 0.03% 28,650,615
2014-06-16 2014-06-12 31.929 898,714 -4,056 0.03% 28,694,752
2014-06-13 2014-06-11 31.672 902,770 +2,184 0.03% 28,592,735
2014-06-12 2014-06-10 30.646 900,586 +4,679 0.03% 27,599,723
2014-06-11 2014-06-09 31.800 895,907 +4,991 0.03% 28,490,248
2014-06-10 2014-06-06 33.275 890,916 +5,927 0.03% 29,645,293
2014-06-09 2014-06-05 34.044 884,989 -7,486 0.03% 30,128,952
2014-06-05 2014-06-03 34.429 892,475 -12,790 0.03% 30,727,128
2014-05-30 2014-05-28 34.493 905,265 -1,560 0.03% 31,225,517
2014-05-28 2014-05-26 34.429 906,825 -936 0.03% 31,221,186
2014-05-27 2014-05-23 34.237 907,761 +1,872 0.03% 31,078,812
2014-05-26 2014-05-22 34.044 905,889 -6,239 0.03% 30,840,480
2014-05-23 2014-05-21 33.660 912,128 +10,918 0.03% 30,702,004
2014-05-22 2014-05-20 33.740 901,210 -3,119 0.03% 30,406,871
2014-05-21 2014-05-19 33.222 904,329 +9,335 0.03% 30,043,591
2014-05-20 2014-05-16 33.416 894,994 -15,442 0.03% 29,907,343
2014-05-19 2014-05-15 33.416 910,436 +4,632 0.03% 30,423,357
2014-05-16 2014-05-14 33.157 905,804 -926 0.03% 30,033,933
2014-05-15 2014-05-13 32.963 906,730 +3,088 0.03% 29,888,477
2014-05-14 2014-05-12 33.157 903,642 -5,250 0.03% 29,962,247
2014-05-13 2014-05-09 33.222 908,892 -7,103 0.03% 30,195,183
2014-05-12 2014-05-08 31.732 915,995 +6,177 0.03% 29,066,798
2014-05-09 2014-05-07 34.582 909,818 +23,471 0.03% 31,463,265
2014-05-08 2014-05-05 35.812 886,347 -8,956 0.03% 31,742,193
2014-05-07 2014-05-02 35.359 895,303 +617 0.03% 31,657,068
2014-05-05 2014-04-30 34.970 894,686 -7,103 0.03% 31,287,612
2014-05-02 2014-04-29 34.970 901,789 +29,648 0.03% 31,536,007
2014-04-30 2014-04-28 36.395 872,141 +4,941 0.03% 31,741,762
2014-04-29 2014-04-25 37.690 867,200 +90,488 0.03% 32,685,134
2014-04-28 2014-04-24 38.791 776,712 +1,544 0.03% 30,129,703
2014-04-24 2014-04-22 38.856 775,168 +3,089 0.03% 30,120,009
2014-04-23 2014-04-17 38.532 772,079 +926 0.03% 29,749,983
2014-04-17 2014-04-15 38.079 771,153 -3,397 0.03% 29,364,722
2014-04-16 2014-04-14 38.597 774,550 +6,794 0.03% 29,895,356
2014-04-15 2014-04-11 38.791 767,756 -3,706 0.03% 29,782,288
2014-04-14 2014-04-10 39.180 771,462 -9,574 0.03% 30,225,809
2014-04-11 2014-04-09 37.496 781,036 -7,720 0.03% 29,285,836
2014-04-10 2014-04-08 36.525 788,756 +8,956 0.03% 28,809,107
2014-04-09 2014-04-07 37.108 779,800 +1,235 0.03% 28,936,491
2014-04-08 2014-04-04 38.273 778,565 +1,544 0.03% 29,798,223
2014-04-07 2014-04-03 38.273 777,021 +2,162 0.03% 29,739,129
2014-04-04 2014-04-02 37.820 774,859 -8,647 0.03% 29,305,123
2014-04-03 2014-04-01 37.755 783,506 -4,942 0.03% 29,581,412
2014-04-02 2014-03-31 35.424 788,448 +618 0.03% 27,929,837
2014-04-01 2014-03-28 35.294 787,830 +7,103 0.03% 27,805,905
2014-03-31 2014-03-27 35.424 780,727 -6,176 0.03% 27,656,329
2014-03-28 2014-03-26 36.978 786,903 -6,177 0.03% 29,098,146
2014-03-27 2014-03-25 37.690 793,080 +4,632 0.03% 29,891,520
2014-03-26 2014-03-24 38.597 788,448 +8,030 0.03% 30,431,778
2014-03-25 2014-03-21 37.690 780,418 +35,516 0.03% 29,414,284
2014-03-24 2014-03-20 38.403 744,902 +2,470 0.03% 28,606,310
2014-03-21 2014-03-19 38.856 742,432 +4,015 0.03% 28,848,016
2014-03-19 2014-03-17 39.698 738,417 -2,779 0.03% 29,313,669
2014-03-18 2014-03-14 39.374 741,196 -309 0.03% 29,183,989
2014-03-17 2014-03-13 40.087 741,505 +4,015 0.03% 29,724,376
2014-03-14 2014-03-12 40.346 737,490 +3,088 0.03% 29,754,468
2014-03-13 2014-03-11 40.605 734,402 -926 0.03% 29,820,121
2014-03-12 2014-03-10 40.151 735,328 +11,426 0.03% 29,524,381
2014-03-11 2014-03-07 40.993 723,902 -8,338 0.02% 29,675,053
2014-03-10 2014-03-06 41.706 732,240 -8,339 0.02% 30,538,474
2014-03-07 2014-03-05 41.770 740,579 -26,868 0.03% 30,934,216
2014-03-06 2014-03-04 41.770 767,447 -37,060 0.03% 32,056,501
2014-03-05 2014-03-03 44.428 804,507 +34,281 0.03% 35,742,986
2014-03-04 2014-02-28 44.228 770,226 +17,640 0.03% 34,065,559
2014-03-03 2014-02-27 43.493 752,586 +12,274 0.03% 32,732,297
2014-02-28 2014-02-26 42.892 740,312 -50,591 0.03% 31,753,323
2014-02-27 2014-02-25 43.359 790,903 +2,993 0.03% 34,293,142
2014-02-26 2014-02-24 43.092 787,910 +7,783 0.03% 33,952,807
2014-02-25 2014-02-21 43.627 780,127 -2,993 0.03% 34,034,380
2014-02-24 2014-02-20 42.023 783,120 +11,974 0.03% 32,909,275
2014-02-21 2014-02-19 40.286 771,146 +2,994 0.03% 31,066,568
2014-02-20 2014-02-18 40.687 768,152 +3,293 0.03% 31,253,871
2014-02-19 2014-02-17 39.685 764,859 +34,725 0.03% 30,353,389
2014-02-18 2014-02-14 41.288 730,134 +4,491 0.03% 30,146,049
2014-02-17 2014-02-13 40.553 725,643 +2,993 0.03% 29,427,343
2014-02-13 2014-02-11 41.088 722,650 -12,573 0.03% 29,692,207
2014-02-12 2014-02-10 40.219 735,223 +1,198 0.03% 29,570,246
2014-02-11 2014-02-07 40.888 734,025 +11,974 0.03% 30,012,463
2014-02-10 2014-02-06 41.155 722,051 -12,274 0.03% 29,715,835
2014-02-07 2014-02-05 38.282 734,325 +1,497 0.03% 28,111,388
2014-02-06 2014-02-04 40.019 732,828 +1,197 0.03% 29,327,040
2014-02-05 2014-01-30 41.021 731,631 +6,287 0.03% 30,012,338
2014-02-04 2014-01-28 41.355 725,344 +13,770 0.03% 29,996,738
2014-01-29 2014-01-27 41.756 711,574 -4,041 0.03% 29,712,517
2014-01-28 2014-01-24 42.157 715,615 +10,178 0.03% 30,168,113
2014-01-27 2014-01-23 43.961 705,437 -4,191 0.02% 31,011,551
2014-01-24 2014-01-22 43.627 709,628 -3,293 0.02% 30,958,740
2014-01-23 2014-01-21 46.700 712,921 -2,095 0.03% 33,293,384
2014-01-22 2014-01-20 46.967 715,016 +5,688 0.03% 33,582,300
2014-01-21 2014-01-17 46.967 709,328 +7,184 0.02% 33,315,151
2014-01-20 2014-01-16 44.963 702,144 +1,497 0.02% 31,570,438
2014-01-17 2014-01-15 45.364 700,647 +1,497 0.02% 31,783,989
2014-01-16 2014-01-14 45.297 699,150 -12,873 0.02% 31,669,369
2014-01-15 2014-01-13 45.230 712,023 +42,809 0.03% 32,204,907
2014-01-13 2014-01-09 45.831 669,214 +12,273 0.02% 30,671,039
2014-01-10 2014-01-08 46.767 656,941 +46,101 0.02% 30,723,010
2014-01-09 2014-01-07 47.836 610,840 +8,981 0.02% 29,219,976
2014-01-08 2014-01-06 45.631 601,859 -898 0.02% 27,463,433
2014-01-07 2014-01-03 45.230 602,757 -1,796 0.02% 27,262,789
2014-01-06 2014-01-02 44.495 604,553 +898 0.02% 26,899,733
2014-01-03 2013-12-31 44.228 603,655 +7,783 0.02% 26,698,456
2014-01-02 2013-12-27 43.159 595,872 -1,197 0.02% 25,717,269
2013-12-30 2013-12-24 42.892 597,069 -4,491 0.02% 25,609,371
2013-12-27 2013-12-20 40.687 601,560 -9,280 0.02% 24,475,727
2013-12-23 2013-12-19 41.422 610,840 +17,363 0.02% 25,302,213
2013-12-20 2013-12-18 41.489 593,477 -6,885 0.02% 24,622,653
2013-12-19 2013-12-17 42.291 600,362 +9,879 0.02% 25,389,624
2013-12-18 2013-12-16 42.090 590,483 -80,228 0.02% 24,853,486
2013-12-17 2013-12-13 40.888 670,711 +72,145 0.02% 27,423,710
2013-12-16 2013-12-12 39.284 598,566 -599 0.02% 23,514,120
2013-12-13 2013-12-11 38.015 599,165 -15,267 0.02% 22,777,081
2013-12-12 2013-12-10 38.082 614,432 +12,573 0.02% 23,398,501
2013-12-11 2013-12-09 39.017 601,859 +8,382 0.02% 23,482,642
2013-12-10 2013-12-06 38.549 593,477 +5,987 0.02% 22,878,053
2013-12-09 2013-12-05 39.418 587,490 +3,293 0.02% 23,157,509
2013-12-06 2013-12-04 39.351 584,197 +3,293 0.02% 22,988,677
2013-12-05 2013-12-03 37.547 580,904 -4,490 0.02% 21,811,224
2013-12-04 2013-12-02 37.146 585,394 +3,592 0.02% 21,745,150
2013-12-03 2013-11-29 36.879 581,802 +2,994 0.02% 21,456,241
2013-12-02 2013-11-28 36.812 578,808 -1,198 0.02% 21,307,156
2013-11-29 2013-11-27 36.812 580,006 +300 0.02% 21,351,257
2013-11-28 2013-11-26 36.679 579,706 +1,197 0.02% 21,262,753
2013-11-27 2013-11-25 36.946 578,509 -1,197 0.02% 21,373,449
2013-11-26 2013-11-22 36.812 579,706 +1,496 0.02% 21,340,213
2013-11-25 2013-11-21 36.144 578,210 -898 0.02% 20,898,842
2013-11-22 2013-11-20 36.211 579,108 -299 0.02% 20,969,989
2013-11-21 2013-11-19 36.211 579,407 +4,191 0.02% 20,980,816
2013-11-20 2013-11-18 37.146 575,216 +1,497 0.02% 21,367,077
2013-11-19 2013-11-15 36.411 573,719 -1,497 0.02% 20,889,839
2013-11-18 2013-11-14 36.010 575,216 +9,879 0.02% 20,713,767
2013-11-15 2013-11-13 36.211 565,337 -1,497 0.02% 20,471,330
2013-11-14 2013-11-12 36.077 566,834 -11,675 0.02% 20,449,797
2013-11-12 2013-11-08 35.276 578,509 +4,191 0.02% 20,407,199
2013-11-11 2013-11-07 36.144 574,318 -2,096 0.02% 20,758,169
2013-11-08 2013-11-06 36.077 576,414 -1,796 0.02% 20,795,417
2013-11-06 2013-11-04 35.276 578,210 +10,777 0.02% 20,396,652
2013-11-05 2013-11-01 36.077 567,433 -15,866 0.02% 20,471,408
2013-11-01 2013-10-30 37.079 583,299 +3,293 0.02% 21,628,359
2013-10-31 2013-10-29 35.676 580,006 -5,388 0.02% 20,692,507
2013-10-30 2013-10-28 37.280 585,394 -4,640 0.02% 21,823,370
2013-10-29 2013-10-25 37.146 590,034 +598 0.02% 21,917,509
2013-10-28 2013-10-24 37.614 589,436 +599 0.02% 22,170,955
2013-10-25 2013-10-23 37.747 588,837 -5,089 0.02% 22,227,105
2013-10-24 2013-10-22 37.547 593,926 -4,191 0.02% 22,300,162
2013-10-23 2013-10-21 39.551 598,117 +14,369 0.02% 23,656,321
2013-10-22 2013-10-18 39.485 583,748 -22,152 0.02% 23,049,008
2013-10-21 2013-10-17 37.881 605,900 +35,025 0.02% 22,952,150
2013-10-18 2013-10-16 37.480 570,875 -6,586 0.02% 21,396,525
2013-10-17 2013-10-15 37.480 577,461 +9,579 0.02% 21,643,370
2013-10-16 2013-10-11 36.545 567,882 -7,484 0.02% 20,753,186
2013-10-15 2013-10-10 35.944 575,366 +28,140 0.02% 20,680,728
2013-10-11 2013-10-09 35.944 547,226 +7,783 0.02% 19,669,275
2013-10-10 2013-10-08 36.545 539,443 +10,178 0.02% 19,713,886
2013-10-09 2013-10-07 36.411 529,265 -25,445 0.02% 19,271,212
2013-10-08 2013-10-04 34.674 554,710 +19,458 0.02% 19,234,137
2013-10-07 2013-10-03 35.543 535,252 -7,184 0.02% 19,024,326
2013-10-04 2013-10-02 35.610 542,436 +13,471 0.02% 19,315,905
2013-10-03 2013-09-30 34.407 528,965 -8,382 0.02% 18,200,089
2013-10-02 2013-09-27 33.672 537,347 -23,350 0.02% 18,093,589
2013-09-30 2013-09-26 33.204 560,697 +2,095 0.02% 18,617,612
2013-09-27 2013-09-25 33.405 558,602 +98,190 0.02% 18,660,009
2013-09-26 2013-09-24 33.071 460,412 +898 0.02% 15,226,188
2013-09-25 2013-09-23 32.536 459,514 -139,800 0.02% 14,950,891
2013-09-24 2013-09-19 32.470 599,314 -11,675 0.02% 19,459,427
2013-09-23 2013-09-18 32.002 610,989 +3,293 0.02% 19,552,769
2013-09-19 2013-09-17 31.801 607,696 +898 0.02% 19,325,587
2013-09-18 2013-09-16 31.935 606,798 +1,496 0.02% 19,378,109
2013-09-17 2013-09-13 31.133 605,302 +1,198 0.02% 18,845,054
2013-09-16 2013-09-12 31.133 604,104 +2,095 0.02% 18,807,756
2013-09-13 2013-09-11 31.401 602,009 +10,478 0.02% 18,903,412
2013-09-12 2013-09-10 31.267 591,531 +3,892 0.02% 18,495,357
2013-09-11 2013-09-09 31.334 587,639 +299 0.02% 18,412,926
2013-09-09 2013-09-05 31.133 587,340 -1,497 0.02% 18,285,837
2013-09-06 2013-09-04 31.200 588,837 +9,280 0.02% 18,371,784
2013-09-05 2013-09-03 32.002 579,557 -8,382 0.02% 18,546,887
2013-09-04 2013-09-02 32.002 587,939 +7,484 0.02% 18,815,126
2013-09-03 2013-08-30 30.933 580,455 -4,790 0.02% 17,955,145
2013-08-30 2013-08-28 30.332 585,245 -5,987 0.02% 17,751,413
2013-08-29 2013-08-27 30.599 591,232 -21,853 0.02% 18,091,008
2013-08-28 2013-08-26 29.797 613,085 +1,497 0.02% 18,268,164
2013-08-26 2013-08-22 29.463 611,588 -4,490 0.02% 18,019,258
2013-08-23 2013-08-21 29.597 616,078 +16,165 0.02% 18,233,867
2013-08-22 2013-08-20 29.998 599,913 -2,994 0.02% 17,995,917
2013-08-21 2013-08-19 30.642 602,907 +7,484 0.02% 18,474,314
2013-08-20 2013-08-16 30.507 595,423 +9,885 0.02% 18,164,614
2013-08-19 2013-08-15 30.575 585,538 -22,224 0.02% 17,902,572
2013-08-16 2013-08-13 30.575 607,762 -10,371 0.02% 18,582,061
2013-08-15 2013-08-12 30.035 618,133 +16,298 0.02% 18,565,390
2013-08-13 2013-08-09 30.102 601,835 -11,853 0.02% 18,116,506
2013-08-12 2013-08-08 29.427 613,688 +2,963 0.02% 18,059,107
2013-08-09 2013-08-07 29.495 610,725 +34,077 0.02% 18,013,134
2013-08-08 2013-08-06 30.912 576,648 -2,370 0.02% 17,825,364
2013-08-07 2013-08-05 31.047 579,018 +10,371 0.02% 17,976,786
2013-08-06 2013-08-02 31.250 568,647 +5,037 0.02% 17,769,937
2013-08-05 2013-08-01 31.047 563,610 -9,482 0.02% 17,498,413
2013-08-02 2013-07-31 30.170 573,092 -29,929 0.02% 17,289,961
2013-07-30 2013-07-26 29.022 603,021 +26,966 0.02% 17,501,007
2013-07-29 2013-07-25 29.562 576,055 -26,669 0.02% 17,029,434
2013-07-26 2013-07-24 28.955 602,724 +26,669 0.02% 17,451,707
2013-07-25 2013-07-23 29.292 576,055 -20,447 0.02% 16,873,914
2013-07-24 2013-07-22 29.495 596,502 -3,852 0.02% 17,593,631
2013-07-23 2013-07-19 28.955 600,354 -1,481 0.02% 17,383,085
2013-07-22 2013-07-18 29.495 601,835 -19,854 0.02% 17,750,926
2013-07-19 2013-07-17 29.562 621,689 -7,112 0.02% 18,378,473
2013-07-18 2013-07-16 28.820 628,801 -2,371 0.02% 18,121,880
2013-07-15 2013-07-11 29.360 631,172 -3,556 0.02% 18,531,011
2013-07-12 2013-07-10 27.942 634,728 -7,408 0.02% 17,735,774
2013-07-11 2013-07-09 27.402 642,136 +2,964 0.02% 17,596,050
2013-07-10 2013-07-08 27.672 639,172 -25,188 0.02% 17,687,390
2013-07-05 2013-07-03 27.267 664,360 +5,927 0.02% 18,115,361
2013-07-04 2013-07-02 27.875 658,433 -297 0.02% 18,353,707
2013-07-03 2013-06-28 27.942 658,730 -7,112 0.02% 18,406,445
2013-06-28 2013-06-26 27.132 665,842 +1,482 0.02% 18,065,891
2013-06-27 2013-06-25 26.026 664,360 -15,705 0.02% 17,290,305
2013-06-26 2013-06-24 24.784 680,065 +1,778 0.02% 16,854,475
2013-06-25 2013-06-21 26.511 678,287 +12,742 0.02% 17,982,378
2013-06-24 2013-06-20 27.470 665,545 -5,334 0.02% 18,282,432
2013-06-21 2013-06-19 28.077 670,879 +10,371 0.02% 18,836,477
2013-06-20 2013-06-18 28.617 660,508 -39,115 0.02% 18,901,927
2013-06-19 2013-06-17 26.673 699,623 +36,448 0.02% 18,661,354
2013-06-18 2013-06-14 26.862 663,175 -26,076 0.02% 17,814,489
2013-06-17 2013-06-13 26.053 689,251 +34,670 0.02% 17,956,713
2013-06-14 2013-06-11 27.200 654,581 +44,448 0.02% 17,804,533
2013-06-13 2013-06-10 29.157 610,133 -889 0.02% 17,789,773
2013-06-11 2013-06-07 27.065 611,022 -37,929 0.02% 16,537,253
2013-06-10 2013-06-06 26.457 648,951 +10,371 0.02% 17,169,598
2013-06-07 2013-06-05 27.335 638,580 -180,758 0.02% 17,455,507
2013-06-06 2013-06-04 27.672 819,338 -218,391 0.03% 22,673,006
2013-06-03 2013-05-30 27.740 1,037,729 -5,927 0.04% 28,786,437
2013-05-29 2013-05-27 26.943 1,043,656 -7,111 0.04% 28,119,659
2013-05-28 2013-05-24 27.672 1,050,767 +4,741 0.04% 29,077,189
2013-05-27 2013-05-23 26.511 1,046,026 +8,297 0.04% 27,731,675
2013-05-22 2013-05-20 27.605 1,037,729 -145,496 0.04% 28,646,357
2013-05-21 2013-05-16 27.402 1,183,225 -9,186 0.04% 32,423,173
2013-05-20 2013-05-15 27.470 1,192,411 -16,594 0.04% 32,755,371
2013-05-16 2013-05-14 26.592 1,209,005 -2,963 0.04% 32,150,406
2013-05-15 2013-05-13 26.403 1,211,968 +12,149 0.04% 32,000,159
2013-05-14 2013-05-10 26.133 1,199,819 +10,964 0.04% 31,355,464
2013-05-13 2013-05-09 25.513 1,188,855 -4,741 0.04% 30,330,728
2013-05-10 2013-05-08 25.864 1,193,596 -4,148 0.04% 30,870,595
2013-05-09 2013-05-07 25.945 1,197,744 -165,646 0.04% 31,074,885
2013-05-08 2013-05-06 25.513 1,363,390 -28,151 0.05% 34,783,561
2013-05-07 2013-05-03 25.027 1,391,541 +281,805 0.05% 34,825,541
2013-05-06 2013-05-02 24.163 1,109,736 -8,001 0.04% 26,814,200
2013-05-03 2013-04-30 24.703 1,117,737 +138,384 0.04% 27,611,046
2013-05-02 2013-04-29 24.568 979,353 -14,224 0.03% 24,060,397
2013-04-30 2013-04-26 24.568 993,577 -40,300 0.04% 24,409,847
2013-04-29 2013-04-25 24.433 1,033,877 +200,908 0.04% 25,260,363
2013-04-26 2013-04-24 23.920 832,969 -46,226 0.03% 19,924,374
2013-04-25 2013-04-23 24.001 879,195 -43,856 0.03% 21,101,295
2013-04-24 2013-04-22 23.110 923,051 -4,445 0.03% 21,331,510
2013-04-23 2013-04-19 22.489 927,496 +592 0.03% 20,858,313
2013-04-22 2013-04-18 22.003 926,904 +297 0.03% 20,394,567
2013-04-19 2013-04-17 22.273 926,607 -6,223 0.03% 20,638,192
2013-04-18 2013-04-16 22.165 932,830 +1,481 0.03% 20,676,061
2013-04-17 2013-04-15 22.246 931,349 -2,370 0.03% 20,718,666
2013-04-16 2013-04-12 22.516 933,719 -2,074 0.03% 21,023,469
2013-04-15 2013-04-11 22.462 935,793 +2,370 0.03% 21,019,639
2013-04-12 2013-04-10 22.651 933,423 -1,481 0.03% 21,142,804
2013-04-11 2013-04-09 22.543 934,904 -4,149 0.03% 21,075,390
2013-04-10 2013-04-08 21.733 939,053 +8,297 0.03% 20,408,361
2013-04-09 2013-04-05 21.976 930,756 -12,446 0.03% 20,454,195
2013-04-08 2013-04-03 22.489 943,202 +3,260 0.03% 21,211,523
2013-04-05 2013-04-02 22.462 939,942 -13,631 0.03% 21,112,833
2013-04-03 2013-03-28 22.408 953,573 -2,963 0.03% 21,367,523
2013-04-02 2013-03-27 22.867 956,536 +2,370 0.03% 21,872,925
2013-03-28 2013-03-26 22.894 954,166 +889 0.03% 21,844,491
2013-03-27 2013-03-25 22.732 953,277 -4,148 0.03% 21,669,722
2013-03-26 2013-03-22 22.516 957,425 -2,963 0.03% 21,557,230
2013-03-25 2013-03-21 22.597 960,388 +3,259 0.03% 21,701,728
2013-03-22 2013-03-20 22.516 957,129 +28,151 0.03% 21,550,565
2013-03-21 2013-03-19 22.354 928,978 -2,963 0.03% 20,766,241
2013-03-20 2013-03-18 21.895 931,941 -889 0.03% 20,404,756
2013-03-19 2013-03-15 22.570 932,830 +296 0.03% 21,053,820
2013-03-18 2013-03-14 22.489 932,534 +5,334 0.03% 20,971,612
2013-03-15 2013-03-13 22.408 927,200 +889 0.03% 20,776,560
2013-03-14 2013-03-12 22.462 926,311 -608,651 0.03% 20,806,656
2013-03-13 2013-03-11 22.813 1,534,962 +27,855 0.05% 35,016,801
2013-03-12 2013-03-08 23.164 1,507,107 +11,853 0.05% 34,910,294
2013-03-11 2013-03-07 23.029 1,495,254 -53,635 0.05% 34,433,894
2013-03-08 2013-03-06 23.839 1,548,889 -10,964 0.06% 36,923,523
2013-03-07 2013-03-05 23.704 1,559,853 +63,413 0.06% 36,974,331
2013-03-06 2013-03-04 27.479 1,496,440 -21,335 0.05% 41,121,101
2013-03-05 2013-03-01 27.280 1,517,775 +638,786 0.05% 41,404,517
2013-03-04 2013-02-28 26.710 878,989 -280 0.03% 23,477,477
2013-03-01 2013-02-27 26.339 879,269 -14,594 0.03% 23,159,124
2013-02-28 2013-02-26 26.710 893,863 +42,658 0.03% 23,874,756
2013-02-27 2013-02-25 26.995 851,205 -56,691 0.03% 22,978,016
2013-02-26 2013-02-22 25.569 907,896 +35,643 0.03% 23,214,372
2013-02-25 2013-02-21 24.771 872,253 -35,643 0.03% 21,606,809
2013-02-22 2013-02-20 24.087 907,896 +68,759 0.03% 21,868,611
2013-02-21 2013-02-19 24.201 839,137 +3,087 0.03% 20,308,084
2013-02-20 2013-02-18 25.170 836,050 -5,893 0.03% 21,043,663
2013-02-19 2013-02-15 25.056 841,943 +9,542 0.03% 21,095,992
2013-02-18 2013-02-14 24.999 832,401 +5,051 0.03% 20,809,449
2013-02-15 2013-02-08 25.028 827,350 -142,007 0.03% 20,706,761
2013-02-14 2013-02-07 24.344 969,357 -17,962 0.04% 23,597,718
2013-02-08 2013-02-06 25.113 987,319 +7,016 0.04% 24,794,868
2013-02-07 2013-02-05 25.199 980,303 +4,210 0.04% 24,702,504
2013-02-06 2013-02-04 25.626 976,093 +42,659 0.04% 25,013,777
2013-02-05 2013-02-01 26.026 933,434 +29,187 0.04% 24,293,091
2013-02-04 2013-01-31 26.168 904,247 +13,752 0.03% 23,662,365
2013-02-01 2013-01-30 26.254 890,495 -10,104 0.03% 23,378,654
2013-01-31 2013-01-29 25.227 900,599 +56,972 0.03% 22,719,728
2013-01-30 2013-01-28 24.657 843,627 +5,613 0.03% 20,801,515
2013-01-29 2013-01-25 24.629 838,014 +82,791 0.03% 20,639,226
2013-01-28 2013-01-24 24.857 755,223 +1,403 0.03% 18,772,412
2013-01-25 2013-01-23 24.800 753,820 -5,332 0.03% 18,694,562
2013-01-24 2013-01-22 24.885 759,152 +3,648 0.03% 18,891,715
2013-01-23 2013-01-21 25.056 755,504 -30,590 0.03% 18,930,149
2013-01-22 2013-01-18 24.030 786,094 -14,594 0.03% 18,889,934
2013-01-21 2013-01-17 23.232 800,688 -1,403 0.03% 18,601,558
2013-01-18 2013-01-16 23.432 802,091 +13,751 0.03% 18,794,200
2013-01-17 2013-01-15 23.460 788,340 -22,451 0.03% 18,494,466
2013-01-16 2013-01-14 22.890 810,791 -11,788 0.03% 18,558,927
2013-01-15 2013-01-11 22.776 822,579 -49,113 0.03% 18,734,961
2013-01-14 2013-01-10 22.719 871,692 +10,665 0.03% 19,803,857
2013-01-11 2013-01-09 22.605 861,027 -80,546 0.03% 19,463,384
2013-01-10 2013-01-08 21.123 941,573 +24,977 0.04% 19,888,434
2013-01-09 2013-01-07 21.180 916,596 -14,874 0.03% 19,413,112
2013-01-08 2013-01-04 20.495 931,470 -5,613 0.03% 19,090,889
2013-01-07 2013-01-03 20.552 937,083 -155,759 0.04% 19,259,354
2013-01-04 2013-01-02 20.438 1,092,842 -49,956 0.04% 22,335,975
2013-01-03 2012-12-31 19.982 1,142,798 +1,684 0.04% 22,835,782
2013-01-02 2012-12-27 19.925 1,141,114 +2,807 0.04% 22,737,075
2012-12-28 2012-12-24 20.096 1,138,307 -10,665 0.04% 22,875,833
2012-12-27 2012-12-20 20.153 1,148,972 +11,787 0.04% 23,155,665
2012-12-21 2012-12-19 20.096 1,137,185 +9,823 0.04% 22,853,285
2012-12-19 2012-12-17 19.811 1,127,362 +10,384 0.04% 22,334,518
2012-12-18 2012-12-14 20.068 1,116,978 -8,700 0.04% 22,415,357
2012-12-17 2012-12-13 20.096 1,125,678 -1,403 0.04% 22,622,036
2012-12-14 2012-12-12 19.897 1,127,081 +6,735 0.04% 22,425,335
2012-12-13 2012-12-11 19.583 1,120,346 +4,210 0.04% 21,940,034
2012-12-12 2012-12-10 19.954 1,116,136 +29,187 0.04% 22,271,196
2012-12-11 2012-12-07 20.495 1,086,949 -70,162 0.04% 22,277,500
2012-12-10 2012-12-06 20.153 1,157,111 -13,190 0.04% 23,319,693
2012-12-07 2012-12-05 19.669 1,170,301 +8,419 0.04% 23,018,396
2012-12-06 2012-12-04 19.811 1,161,882 -561 0.04% 23,018,405
2012-12-05 2012-12-03 20.438 1,162,443 -5,613 0.04% 23,758,511
2012-12-04 2012-11-30 20.666 1,168,056 -3,648 0.04% 24,139,600
2012-12-03 2012-11-29 20.381 1,171,704 -842 0.04% 23,880,991
2012-11-30 2012-11-28 20.267 1,172,546 -8,981 0.04% 23,764,456
2012-11-29 2012-11-27 20.153 1,181,527 -11,226 0.04% 23,811,758
2012-11-27 2012-11-23 19.555 1,192,753 -14,032 0.04% 23,323,999
2012-11-26 2012-11-22 19.099 1,206,785 +23,013 0.05% 23,047,992
2012-11-23 2012-11-21 18.814 1,183,772 +2,806 0.04% 22,271,034
2012-11-22 2012-11-20 18.899 1,180,966 +18,242 0.04% 22,319,235
2012-11-20 2012-11-16 18.728 1,162,724 +4,210 0.04% 21,775,613
2012-11-19 2012-11-15 18.814 1,158,514 +4,771 0.04% 21,795,840
2012-11-16 2012-11-14 18.814 1,153,743 +3,929 0.04% 21,706,080
2012-11-15 2012-11-13 18.814 1,149,814 +38,449 0.04% 21,632,162
2012-11-14 2012-11-12 19.498 1,111,365 +32,836 0.04% 21,669,117
2012-11-13 2012-11-09 19.697 1,078,529 -562 0.04% 21,244,096
2012-11-12 2012-11-08 19.526 1,079,091 +37,326 0.04% 21,070,606
2012-11-09 2012-11-07 19.954 1,041,765 -20,487 0.04% 20,787,209
2012-11-08 2012-11-06 19.840 1,062,252 +1,684 0.04% 21,074,884
2012-11-07 2012-11-05 20.153 1,060,568 +3,648 0.04% 21,374,025
2012-11-06 2012-11-02 20.467 1,056,920 -1,683 0.04% 21,631,914
2012-11-05 2012-11-01 20.210 1,058,603 +16,838 0.04% 21,394,776
2012-11-02 2012-10-31 19.954 1,041,765 -1,403 0.04% 20,787,209
2012-11-01 2012-10-30 20.353 1,043,168 -16,558 0.04% 21,231,509
2012-10-31 2012-10-29 20.381 1,059,726 -9,542 0.04% 21,598,720
2012-10-30 2012-10-26 20.210 1,069,268 -5,332 0.04% 21,610,320
2012-10-29 2012-10-25 20.495 1,074,600 +3,929 0.04% 22,024,402
2012-10-26 2012-10-24 20.267 1,070,671 -24,136 0.04% 21,699,715
2012-10-25 2012-10-22 20.153 1,094,807 -1,403 0.04% 22,064,057
2012-10-24 2012-10-19 20.296 1,096,210 -4,771 0.04% 22,248,572
2012-10-22 2012-10-18 19.469 1,100,981 -6,455 0.04% 21,435,268
2012-10-19 2012-10-17 19.298 1,107,436 -5,052 0.04% 21,371,534
2012-10-18 2012-10-16 19.184 1,112,488 -60,058 0.04% 21,342,181
2012-10-16 2012-10-12 19.099 1,172,546 +12,909 0.04% 22,394,073
2012-10-15 2012-10-11 18.842 1,159,637 -1,683 0.04% 21,850,024
2012-10-12 2012-10-10 18.785 1,161,320 -11,788 0.04% 21,815,527
2012-10-11 2012-10-09 18.956 1,173,108 +281 0.04% 22,237,606
2012-10-09 2012-10-05 19.127 1,172,827 -12,629 0.04% 22,432,871
2012-10-08 2012-10-04 18.842 1,185,456 +6,455 0.04% 22,336,509
2012-10-05 2012-10-03 19.498 1,179,001 -7,016 0.04% 22,987,866
2012-10-04 2012-09-28 19.127 1,186,017 -2,807 0.04% 22,685,159
2012-10-03 2012-09-27 18.956 1,188,824 -1,964 0.04% 22,535,521
2012-09-28 2012-09-26 18.529 1,190,788 -8,981 0.04% 22,063,591
2012-09-27 2012-09-25 18.700 1,199,769 +8,419 0.04% 22,435,196
2012-09-24 2012-09-20 18.899 1,191,350 -4,210 0.04% 22,515,484
2012-09-21 2012-09-19 19.099 1,195,560 +168,109 0.04% 22,833,609
2012-09-20 2012-09-18 19.099 1,027,451 -1,123 0.04% 19,622,951
2012-09-18 2012-09-14 18.785 1,028,574 +15,716 0.04% 19,321,878
2012-09-17 2012-09-13 18.301 1,012,858 -14,593 0.04% 18,535,828
2012-09-12 2012-09-10 18.244 1,027,451 -1,123 0.04% 18,744,311
2012-09-11 2012-09-07 18.101 1,028,574 -14,032 0.04% 18,618,199
2012-09-05 2012-09-03 17.930 1,042,606 +6,735 0.04% 18,693,872
2012-09-04 2012-08-31 18.215 1,035,871 -281 0.04% 18,868,393
2012-09-03 2012-08-30 17.702 1,036,152 +14,313 0.04% 18,341,864
2012-08-30 2012-08-28 18.358 1,021,839 -3,087 0.04% 18,758,441
2012-08-29 2012-08-27 18.329 1,024,926 +98,227 0.04% 18,785,894
2012-08-28 2012-08-24 18.244 926,699 +11,787 0.03% 16,906,241
2012-08-27 2012-08-23 18.557 914,912 -3,648 0.03% 16,978,085
2012-08-24 2012-08-22 17.787 918,560 -281 0.03% 16,338,813
2012-08-22 2012-08-20 18.500 918,841 -21,048 0.03% 16,998,612
2012-08-21 2012-08-17 18.443 939,889 -10,665 0.04% 17,334,417
2012-08-20 2012-08-16 17.958 950,554 -24,697 0.04% 17,070,480
2012-08-17 2012-08-15 17.331 975,251 +1,403 0.04% 16,902,400
2012-08-16 2012-08-14 17.417 973,848 +19,646 0.04% 16,961,364
2012-08-15 2012-08-13 17.103 954,202 +1,122 0.04% 16,319,993
2012-08-14 2012-08-10 17.274 953,080 +7,016 0.04% 16,463,811
2012-08-13 2012-08-09 17.502 946,064 +1,404 0.04% 16,558,358
2012-08-10 2012-08-08 17.417 944,660 -17,120 0.04% 16,453,001
2012-08-09 2012-08-07 16.533 961,780 -5,052 0.04% 15,901,281
2012-08-08 2012-08-06 15.678 966,832 -3,087 0.04% 15,158,007
2012-08-06 2012-08-02 15.079 969,919 +5,613 0.04% 14,625,797
2012-08-03 2012-08-01 15.450 964,306 +7,016 0.04% 14,898,500
2012-08-01 2012-07-30 15.279 957,290 -2,806 0.04% 14,626,375
2012-07-31 2012-07-27 14.481 960,096 +4,490 0.04% 13,902,944
2012-07-30 2012-07-26 14.395 955,606 -3,929 0.04% 13,756,205
2012-07-25 2012-07-23 15.507 959,535 -18,242 0.04% 14,879,492
2012-07-20 2012-07-18 15.935 977,777 +1,965 0.04% 15,580,451
2012-07-19 2012-07-17 16.334 975,812 -562 0.04% 15,938,563
2012-07-16 2012-07-12 15.992 976,374 -842 0.04% 15,613,758
2012-07-13 2012-07-11 16.362 977,216 -2,806 0.04% 15,989,352
2012-07-11 2012-07-09 15.935 980,022 +1,684 0.04% 15,616,224
2012-07-09 2012-07-05 16.049 978,338 +5,613 0.04% 15,700,942
2012-07-06 2012-07-04 16.362 972,725 +7,016 0.04% 15,915,869
2012-07-04 2012-06-29 16.704 965,709 +5,613 0.04% 16,131,408
2012-06-29 2012-06-27 16.647 960,096 +16,558 0.04% 15,982,912
2012-06-28 2012-06-26 16.448 943,538 +1,123 0.04% 15,518,995
2012-06-25 2012-06-21 17.018 942,415 -18,242 0.04% 16,037,804
2012-06-22 2012-06-20 17.588 960,657 -3,087 0.04% 16,895,922
2012-06-21 2012-06-19 16.904 963,744 +4,209 0.04% 16,290,888
2012-06-20 2012-06-18 16.932 959,535 +2,807 0.04% 16,247,093
2012-06-19 2012-06-15 17.075 956,728 -3,368 0.04% 16,335,924
2012-06-18 2012-06-14 16.761 960,096 +29,749 0.04% 16,092,384
2012-06-15 2012-06-13 17.360 930,347 -1,965 0.03% 16,150,674
2012-06-14 2012-06-12 17.103 932,312 -842 0.03% 15,945,602
2012-06-12 2012-06-08 16.989 933,154 -12,068 0.04% 15,853,603
2012-06-08 2012-06-06 16.989 945,222 -10,384 0.04% 16,058,629
2012-06-07 2012-06-05 16.191 955,606 +21,049 0.04% 15,472,325
2012-06-06 2012-06-04 15.821 934,557 -2,807 0.04% 14,785,199
2012-06-05 2012-06-01 16.704 937,364 +8,701 0.04% 15,657,927
2012-06-04 2012-05-31 17.816 928,663 +2,806 0.03% 16,544,992
2012-06-01 2012-05-30 17.958 925,857 -6,736 0.03% 16,626,960
2012-05-31 2012-05-29 18.244 932,593 -2,245 0.03% 17,013,768
2012-05-28 2012-05-24 17.502 934,838 +842 0.04% 16,361,877
2012-05-25 2012-05-23 17.388 933,996 -280 0.04% 16,240,644
2012-05-24 2012-05-22 17.702 934,276 -6,736 0.04% 16,538,464
2012-05-23 2012-05-21 17.987 941,012 +1,403 0.04% 16,925,944
2012-05-22 2012-05-18 18.158 939,609 +842 0.04% 17,061,413
2012-05-21 2012-05-17 18.415 938,767 -561 0.04% 17,286,964
2012-05-18 2012-05-16 18.044 939,328 -281 0.04% 16,949,206
2012-05-17 2012-05-15 18.415 939,609 -9,822 0.04% 17,302,469
2012-05-16 2012-05-14 17.901 949,431 -842 0.04% 16,996,185
2012-05-15 2012-05-11 17.958 950,273 +1,684 0.04% 17,065,434
2012-05-14 2012-05-10 18.586 948,589 +6,174 0.04% 17,630,071
2012-05-11 2012-05-09 18.700 942,415 +17,681 0.04% 17,622,780
2012-05-10 2012-05-08 19.384 924,734 +7,016 0.03% 17,924,792
2012-05-09 2012-05-07 19.412 917,718 +19,084 0.03% 17,814,956
2012-05-08 2012-05-04 20.609 898,634 -1,684 0.03% 18,520,365
2012-05-07 2012-05-03 20.666 900,318 -842 0.03% 18,606,399
2012-05-04 2012-05-02 20.895 901,160 -81,668 0.03% 18,829,304
2012-05-03 2012-04-30 20.495 982,828 -8,420 0.04% 20,143,494
2012-04-27 2012-04-25 20.609 991,248 -24,978 0.04% 20,429,089
2012-04-26 2012-04-24 20.096 1,016,226 +562 0.04% 20,422,448
2012-04-25 2012-04-23 19.954 1,015,664 +12,629 0.04% 20,266,394
2012-04-24 2012-04-20 20.096 1,003,035 +8,139 0.04% 20,157,357
2012-04-23 2012-04-19 20.467 994,896 +39,010 0.04% 20,362,473
2012-04-20 2012-04-18 20.809 955,886 -126,572 0.04% 19,891,034
2012-04-19 2012-04-17 20.096 1,082,458 -3,930 0.04% 21,753,471
2012-04-18 2012-04-16 20.267 1,086,388 -35,080 0.04% 22,018,258
2012-04-17 2012-04-13 20.068 1,121,468 -3,088 0.04% 22,505,462
2012-04-16 2012-04-12 20.068 1,124,556 -11,226 0.04% 22,567,432
2012-04-13 2012-04-11 19.526 1,135,782 +64,830 0.04% 22,177,569
2012-04-12 2012-04-10 20.096 1,070,952 +4,771 0.04% 21,522,242
2012-04-11 2012-04-05 19.925 1,066,181 +69,039 0.04% 21,244,010
2012-04-10 2012-04-03 20.096 997,142 -6,735 0.04% 20,038,929
2012-04-05 2012-04-02 19.982 1,003,877 -15,436 0.04% 20,059,814
2012-04-03 2012-03-30 20.210 1,019,313 -561 0.04% 20,600,710
2012-04-02 2012-03-29 20.495 1,019,874 -1,403 0.04% 20,902,768
2012-03-30 2012-03-28 20.438 1,021,277 -18,523 0.04% 20,873,299
2012-03-29 2012-03-27 20.552 1,039,800 -112,259 0.04% 21,370,440
2012-03-28 2012-03-26 20.068 1,152,059 -6,736 0.04% 23,119,358
2012-03-27 2012-03-23 19.754 1,158,795 -2,806 0.04% 22,891,183
2012-03-26 2012-03-22 19.726 1,161,601 -842 0.04% 22,913,502
2012-03-23 2012-03-21 19.726 1,162,443 -23,013 0.04% 22,930,111
2012-03-22 2012-03-20 20.096 1,185,456 +7,858 0.04% 23,823,356
2012-03-21 2012-03-19 20.096 1,177,598 -12,629 0.04% 23,665,439
2012-03-20 2012-03-16 19.868 1,190,227 +17,681 0.04% 23,647,812
2012-03-19 2012-03-15 19.783 1,172,546 +14,874 0.04% 23,196,248
2012-03-16 2012-03-14 19.954 1,157,672 -26,662 0.04% 23,099,999
2012-03-15 2012-03-13 19.954 1,184,334 -230,692 0.04% 23,632,008
2012-03-14 2012-03-12 19.070 1,415,026 +4,210 0.05% 26,984,783
2012-03-13 2012-03-09 19.384 1,410,816 -22,452 0.05% 27,346,873
2012-03-12 2012-03-08 19.298 1,433,268 +7,297 0.05% 27,659,509
2012-03-09 2012-03-07 18.985 1,425,971 -12,910 0.05% 27,071,562
2012-03-08 2012-03-06 18.671 1,438,881 -7,016 0.05% 26,865,478
2012-03-07 2012-03-05 19.042 1,445,897 +118,433 0.05% 27,532,282
2012-03-06 2012-03-02 22.041 1,327,464 -24,697 0.05% 29,258,469
2012-03-05 2012-03-01 21.346 1,352,161 +168,045 0.05% 28,863,820
2012-03-02 2012-02-29 21.618 1,184,116 -78,694 0.05% 25,598,425
2012-03-01 2012-02-28 21.135 1,262,810 -69,685 0.05% 26,689,598
2012-02-29 2012-02-27 20.078 1,332,495 +120,293 0.05% 26,754,277
2012-02-28 2012-02-24 20.743 1,212,202 +84,258 0.05% 25,144,194
2012-02-27 2012-02-23 20.863 1,127,944 -92,207 0.04% 23,532,690
2012-02-24 2012-02-22 19.565 1,220,151 +101,215 0.05% 23,872,317
2012-02-23 2012-02-21 19.716 1,118,936 +63,856 0.04% 22,060,960
2012-02-22 2012-02-20 19.625 1,055,080 +69,685 0.04% 20,706,406
2012-02-21 2012-02-17 19.474 985,395 -7,948 0.04% 19,190,048
2012-02-20 2012-02-16 18.780 993,343 -43,189 0.04% 18,655,015
2012-02-17 2012-02-15 18.538 1,036,532 -18,283 0.04% 19,215,738
2012-02-16 2012-02-14 17.874 1,054,815 -2,119 0.04% 18,854,021
2012-02-15 2012-02-13 17.874 1,056,934 +10,333 0.04% 18,891,896
2012-02-14 2012-02-10 17.935 1,046,601 -7,154 0.04% 18,770,402
2012-02-13 2012-02-09 17.814 1,053,755 +4,240 0.04% 18,771,442
2012-02-10 2012-02-08 17.784 1,049,515 +12,718 0.04% 18,664,223
2012-02-09 2012-02-07 17.784 1,036,797 -6,094 0.04% 18,438,051
2012-02-08 2012-02-06 17.512 1,042,891 +3,974 0.04% 18,263,033
2012-02-07 2012-02-03 17.904 1,038,917 -3,974 0.04% 18,601,224
2012-02-06 2012-02-02 17.935 1,042,891 -5,830 0.04% 18,703,864
2012-02-03 2012-02-01 17.452 1,048,721 -11,393 0.04% 18,301,799
2012-02-02 2012-01-31 17.301 1,060,114 -1,855 0.04% 18,340,585
2012-02-01 2012-01-30 16.576 1,061,969 -795 0.04% 17,603,141
2012-01-31 2012-01-27 17.512 1,062,764 +4,770 0.04% 18,611,047
2012-01-30 2012-01-26 17.995 1,057,994 -9,539 0.04% 19,038,619
2012-01-27 2012-01-20 17.542 1,067,533 -11,658 0.04% 18,726,794
2012-01-26 2012-01-19 17.633 1,079,191 -29,411 0.04% 19,029,052
2012-01-20 2012-01-18 16.214 1,108,602 +5,829 0.04% 17,974,463
2012-01-19 2012-01-17 16.214 1,102,773 +7,949 0.04% 17,879,954
2012-01-18 2012-01-16 16.063 1,094,824 -1,855 0.04% 17,585,792
2012-01-17 2012-01-13 16.274 1,096,679 -795 0.04% 17,847,372
2012-01-16 2012-01-12 15.851 1,097,474 -3,444 0.04% 17,396,406
2012-01-12 2012-01-10 16.002 1,100,918 -1,855 0.04% 17,617,197
2012-01-11 2012-01-09 15.761 1,102,773 -2,120 0.04% 17,380,514
2012-01-09 2012-01-05 15.489 1,104,893 -2,384 0.04% 17,113,686
2012-01-06 2012-01-04 16.123 1,107,277 -1,325 0.04% 17,852,684
2012-01-05 2012-01-03 15.821 1,108,602 -15,633 0.04% 17,539,327
2012-01-04 2011-12-30 15.338 1,124,235 -1,590 0.04% 17,243,555
2012-01-03 2011-12-29 15.398 1,125,825 -794 0.04% 17,335,926
2011-12-29 2011-12-23 15.338 1,126,619 +1,324 0.04% 17,280,120
2011-12-28 2011-12-22 15.217 1,125,295 +7,949 0.04% 17,123,909
2011-12-22 2011-12-20 15.278 1,117,346 -5,829 0.04% 17,070,419
2011-12-21 2011-12-19 15.338 1,123,175 +2,385 0.04% 17,227,296
2011-12-20 2011-12-16 15.640 1,120,790 +5,034 0.04% 17,529,115
2011-12-19 2011-12-15 15.247 1,115,756 +25,436 0.04% 17,012,439
2011-12-15 2011-12-13 16.153 1,090,320 -265 0.04% 17,612,205
2011-12-13 2011-12-09 16.032 1,090,585 -9,803 0.04% 17,484,774
2011-12-09 2011-12-07 16.667 1,100,388 -13,248 0.04% 18,339,644
2011-12-08 2011-12-06 16.334 1,113,636 -6,624 0.04% 18,190,578
2011-12-07 2011-12-05 16.304 1,120,260 -9,804 0.04% 18,264,953
2011-12-06 2011-12-02 16.576 1,130,064 -13,248 0.04% 18,731,880
2011-12-05 2011-12-01 16.787 1,143,312 -149,439 0.05% 19,193,118
2011-12-02 2011-11-30 15.851 1,292,751 -265 0.05% 20,491,803
2011-12-01 2011-11-29 16.183 1,293,016 +102,011 0.05% 20,925,443
2011-11-30 2011-11-28 15.519 1,191,005 +6,094 0.05% 18,483,435
2011-11-29 2011-11-25 15.081 1,184,911 +14,838 0.05% 17,870,109
2011-11-28 2011-11-24 15.217 1,170,073 +3,444 0.05% 17,805,307
2011-11-25 2011-11-23 15.157 1,166,629 +530 0.05% 17,682,451
2011-11-24 2011-11-22 15.610 1,166,099 -3,709 0.05% 18,202,538
2011-11-23 2011-11-21 15.157 1,169,808 -265 0.05% 17,730,635
2011-11-22 2011-11-18 15.187 1,170,073 -11,129 0.05% 17,769,979
2011-11-18 2011-11-16 15.368 1,181,202 +48,488 0.05% 18,152,980
2011-11-17 2011-11-15 16.304 1,132,714 -16,957 0.05% 18,468,006
2011-11-16 2011-11-14 15.580 1,149,671 -27,556 0.05% 17,911,389
2011-11-15 2011-11-11 15.247 1,177,227 +89,557 0.05% 17,949,716
2011-11-14 2011-11-10 16.032 1,087,670 -7,949 0.04% 17,438,039
2011-11-11 2011-11-09 17.180 1,095,619 +12,188 0.04% 18,822,522
2011-11-10 2011-11-08 17.421 1,083,431 +101,481 0.04% 18,874,830
2011-11-09 2011-11-07 18.025 981,950 -6,094 0.04% 17,699,854
2011-11-08 2011-11-04 18.508 988,044 +11,658 0.04% 18,287,012
2011-11-07 2011-11-03 17.814 976,386 +2,650 0.04% 17,393,202
2011-11-04 2011-11-02 18.659 973,736 -4,505 0.04% 18,169,195
2011-11-03 2011-11-01 18.297 978,241 +11,924 0.04% 17,898,823
2011-11-02 2011-10-31 18.418 966,317 +21,992 0.04% 17,797,354
2011-11-01 2011-10-28 19.474 944,325 -47,694 0.04% 18,390,231
2011-10-31 2011-10-27 18.055 992,019 -22,256 0.04% 17,911,302
2011-10-28 2011-10-26 16.425 1,014,275 +3,444 0.04% 16,659,448
2011-10-27 2011-10-25 16.516 1,010,831 +34,710 0.04% 16,694,440
2011-10-26 2011-10-24 16.757 976,121 -27,026 0.04% 16,356,961
2011-10-25 2011-10-21 15.851 1,003,147 -2,385 0.04% 15,901,199
2011-10-24 2011-10-20 15.127 1,005,532 +4,240 0.04% 15,210,364
2011-10-21 2011-10-19 15.700 1,001,292 +6,359 0.04% 15,720,635
2011-10-20 2011-10-18 15.942 994,933 +9,803 0.04% 15,861,116
2011-10-19 2011-10-17 17.391 985,130 -16,957 0.04% 17,132,550
2011-10-18 2011-10-14 16.938 1,002,087 +66,505 0.04% 16,973,612
2011-10-17 2011-10-13 17.965 935,582 -228,397 0.04% 16,807,565
2011-10-14 2011-10-12 16.153 1,163,979 +175,405 0.05% 18,802,037
2011-10-13 2011-10-11 15.670 988,574 -25,172 0.04% 15,491,109
2011-10-12 2011-10-10 15.036 1,013,746 -6,624 0.04% 15,242,790
2011-10-11 2011-10-07 15.549 1,020,370 +37,095 0.04% 15,866,126
2011-10-10 2011-10-06 15.519 983,275 -36,300 0.04% 15,259,633
2011-10-06 2011-10-03 12.394 1,019,575 -5,829 0.04% 12,636,835
2011-10-04 2011-09-30 15.580 1,025,404 +46,104 0.04% 15,975,361
2011-10-03 2011-09-28 17.663 979,300 -24,112 0.04% 17,297,271
2011-09-30 2011-09-27 17.029 1,003,412 -7,949 0.04% 17,086,943
2011-09-28 2011-09-26 16.274 1,011,361 -44,514 0.04% 16,458,905
2011-09-27 2011-09-23 17.633 1,055,875 -11,658 0.04% 18,617,928
2011-09-26 2011-09-22 17.059 1,067,533 -14,838 0.04% 18,211,081
2011-09-23 2011-09-21 18.931 1,082,371 -3,179 0.04% 20,490,364
2011-09-22 2011-09-20 19.173 1,085,550 +16,427 0.04% 20,812,753
2011-09-21 2011-09-19 19.384 1,069,123 +13,248 0.04% 20,723,766
2011-09-20 2011-09-16 20.048 1,055,875 +6,889 0.04% 21,168,329
2011-09-19 2011-09-15 19.625 1,048,986 -54,847 0.04% 20,586,809
2011-09-16 2011-09-14 19.112 1,103,833 +86,378 0.04% 21,096,629
2011-09-15 2011-09-12 19.837 1,017,455 +9,274 0.04% 20,183,039
2011-09-14 2011-09-09 21.467 1,008,181 -6,094 0.04% 21,642,832
2011-09-12 2011-09-08 21.437 1,014,275 -2,650 0.04% 21,743,029
2011-09-09 2011-09-07 21.709 1,016,925 -5,034 0.04% 22,076,173
2011-09-08 2011-09-06 21.195 1,021,959 +20,667 0.04% 21,660,903
2011-09-07 2011-09-05 21.256 1,001,292 -16,428 0.04% 21,283,321
2011-09-06 2011-09-02 21.558 1,017,720 +12,188 0.04% 21,939,792
2011-09-05 2011-09-01 22.313 1,005,532 -31,530 0.04% 22,436,046
2011-09-02 2011-08-31 22.766 1,037,062 -33,915 0.04% 23,609,242
2011-09-01 2011-08-30 21.860 1,070,977 +35,505 0.04% 23,411,255
2011-08-31 2011-08-29 21.286 1,035,472 -7,419 0.04% 22,041,110
2011-08-30 2011-08-26 20.410 1,042,891 +3,179 0.04% 21,285,879
2011-08-29 2011-08-25 20.290 1,039,712 -15,103 0.04% 21,095,427
2011-08-26 2011-08-24 19.867 1,054,815 +19,607 0.04% 20,955,989
2011-08-25 2011-08-23 20.682 1,035,208 +16,958 0.04% 21,410,370
2011-08-24 2011-08-22 19.565 1,018,250 +8,214 0.04% 19,922,113
2011-08-23 2011-08-19 21.286 1,010,036 +75,779 0.04% 21,499,678
2011-08-22 2011-08-18 22.494 934,257 +53,258 0.04% 21,014,962
2011-08-19 2011-08-17 23.852 880,999 +21,991 0.03% 21,013,988
2011-08-18 2011-08-16 23.430 859,008 -61,471 0.03% 20,126,345
2011-08-17 2011-08-15 23.098 920,479 -5,564 0.04% 21,260,883
2011-08-16 2011-08-12 21.980 926,043 +21,992 0.04% 20,354,878
2011-08-15 2011-08-11 22.494 904,051 -2,120 0.04% 20,335,515
2011-08-12 2011-08-10 22.313 906,171 +11,393 0.04% 20,219,042
2011-08-11 2011-08-09 22.554 894,778 +49,813 0.04% 20,180,963
2011-08-10 2011-08-08 23.520 844,965 +29,146 0.03% 19,873,857
2011-08-09 2011-08-05 23.128 815,819 +14,573 0.03% 18,868,117
2011-08-08 2011-08-04 24.698 801,246 -8,214 0.03% 19,789,060
2011-08-05 2011-08-03 25.060 809,460 +49,283 0.03% 20,285,208
2011-08-04 2011-08-02 26.600 760,177 +35,505 0.03% 20,220,720
2011-08-03 2011-08-01 27.053 724,672 -21,462 0.03% 19,604,487
2011-08-02 2011-07-29 26.268 746,134 -47,958 0.03% 19,599,368
2011-08-01 2011-07-28 26.751 794,092 +13,248 0.03% 21,242,740
2011-07-29 2011-07-27 26.811 780,844 -5,034 0.03% 20,935,495
2011-07-28 2011-07-26 26.117 785,878 -31,531 0.03% 20,524,719
2011-07-27 2011-07-25 26.087 817,409 -31,265 0.03% 21,323,532
2011-07-26 2011-07-22 25.936 848,674 +69,155 0.03% 22,011,014
2011-07-25 2011-07-21 25.936 779,519 +35,770 0.03% 20,217,425
2011-07-22 2011-07-20 25.302 743,749 -68,890 0.03% 18,818,127
2011-07-21 2011-07-19 24.275 812,639 -45,044 0.03% 19,726,939
2011-07-20 2011-07-18 24.275 857,683 -11,393 0.03% 20,820,389
2011-07-19 2011-07-15 23.671 869,076 -43,189 0.03% 20,572,156
2011-07-18 2011-07-14 23.852 912,265 -3,180 0.04% 21,759,759
2011-07-15 2011-07-13 23.732 915,445 +48,753 0.04% 21,725,050
2011-07-14 2011-07-12 23.188 866,692 -43,718 0.03% 20,097,035
2011-07-13 2011-07-11 24.336 910,410 -43,189 0.04% 22,155,321
2011-07-12 2011-07-08 23.943 953,599 +11,128 0.04% 22,832,053
2011-07-11 2011-07-07 24.275 942,471 -33,915 0.04% 22,878,631
2011-07-08 2011-07-06 23.551 976,386 -82,403 0.04% 22,994,402
2011-07-07 2011-07-05 23.158 1,058,789 -9,274 0.04% 24,519,452
2011-07-06 2011-07-04 22.766 1,068,063 -44,249 0.04% 24,314,996
2011-07-05 2011-06-30 21.618 1,112,312 +44,249 0.04% 24,046,154
2011-07-04 2011-06-29 21.799 1,068,063 -10,598 0.04% 23,283,060
2011-06-30 2011-06-28 21.437 1,078,661 -1,855 0.04% 23,123,273
2011-06-29 2011-06-27 21.497 1,080,516 -35,770 0.04% 23,228,287
2011-06-28 2011-06-24 21.739 1,116,286 +29,411 0.04% 24,266,881
2011-06-27 2011-06-23 20.320 1,086,875 -13,513 0.04% 22,085,165
2011-06-24 2011-06-22 19.988 1,100,388 +21,197 0.04% 21,994,283
2011-06-23 2011-06-21 19.686 1,079,191 +6,094 0.04% 21,244,763
2011-06-22 2011-06-20 19.807 1,073,097 -55,642 0.04% 21,254,398
2011-06-21 2011-06-17 19.776 1,128,739 +12,718 0.04% 22,322,396
2011-06-20 2011-06-16 19.716 1,116,021 -1,325 0.04% 22,003,488
2011-06-17 2011-06-15 21.105 1,117,346 +1,590 0.04% 23,581,468
2011-06-16 2011-06-14 21.195 1,115,756 +33,385 0.04% 23,648,975
2011-06-15 2011-06-13 21.679 1,082,371 -3,179 0.04% 23,464,244
2011-06-14 2011-06-10 21.950 1,085,550 -74,985 0.04% 23,828,144
2011-06-13 2011-06-09 21.980 1,160,535 -75,514 0.05% 25,509,127
2011-06-10 2011-06-08 22.766 1,236,049 +22,787 0.05% 28,139,282
2011-06-09 2011-06-07 22.947 1,213,262 -3,445 0.05% 27,840,317
2011-06-08 2011-06-03 23.581 1,216,707 0.05% 28,690,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top