History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 2,879,800 +0 0.08% 42,822,626
2025-10-13 2025-10-09 15.140 2,879,800 +0 0.08% 43,600,172
2025-10-10 2025-10-08 15.430 2,879,800 +82,000 0.08% 44,435,314
2025-10-09 2025-10-06 15.630 2,797,800 +166,400 0.07% 43,729,614
2025-10-08 2025-10-03 16.400 2,631,400 +30,400 0.07% 43,154,960
2025-10-06 2025-10-02 16.680 2,601,000 +26,000 0.07% 43,384,680
2025-10-03 2025-09-30 16.630 2,575,000 +29,200 0.07% 42,822,250
2025-10-02 2025-09-29 16.790 2,545,800 +96,000 0.07% 42,743,982
2025-09-30 2025-09-26 15.880 2,449,800 -71,200 0.06% 38,902,824
2025-09-29 2025-09-25 15.740 2,521,000 +120,800 0.07% 39,680,540
2025-09-26 2025-09-24 15.690 2,400,200 +15,600 0.06% 37,659,138
2025-09-25 2025-09-23 15.650 2,384,600 +36,800 0.06% 37,318,990
2025-09-24 2025-09-22 16.060 2,347,800 -38,400 0.06% 37,705,668
2025-09-23 2025-09-19 16.370 2,386,200 -289,200 0.06% 39,062,094
2025-09-22 2025-09-18 15.590 2,675,400 +197,200 0.07% 41,709,486
2025-09-19 2025-09-17 15.980 2,478,200 -28,400 0.06% 39,601,636
2025-09-18 2025-09-16 15.450 2,506,600 +82,800 0.07% 38,726,970
2025-09-17 2025-09-15 15.640 2,423,800 +165,200 0.06% 37,908,232
2025-09-16 2025-09-12 16.270 2,258,600 -46,000 0.06% 36,747,422
2025-09-15 2025-09-11 16.450 2,304,600 -150,400 0.06% 37,910,670
2025-09-12 2025-09-10 16.170 2,455,000 -46,400 0.06% 39,697,350
2025-09-11 2025-09-09 15.830 2,501,400 -5,200 0.07% 39,597,162
2025-09-10 2025-09-08 15.740 2,506,600 +5,200 0.07% 39,453,884
2025-09-09 2025-09-05 15.830 2,501,400 +46,000 0.07% 39,597,162
2025-09-08 2025-09-04 15.710 2,455,400 +21,200 0.06% 38,574,334
2025-09-05 2025-09-03 15.970 2,434,200 -59,600 0.06% 38,874,174
2025-09-04 2025-09-02 15.890 2,493,800 +4,000 0.07% 39,626,482
2025-09-03 2025-09-01 15.920 2,489,800 -18,000 0.07% 39,637,616
2025-09-02 2025-08-29 15.950 2,507,800 -54,000 0.07% 39,999,410
2025-09-01 2025-08-28 15.970 2,561,800 +3,600 0.07% 40,911,946
2025-08-29 2025-08-27 16.080 2,558,200 -400 0.07% 41,135,856
2025-08-28 2025-08-26 16.080 2,558,600 -29,600 0.07% 41,142,288
2025-08-27 2025-08-25 15.950 2,588,200 -73,600 0.07% 41,281,790
2025-08-26 2025-08-22 15.250 2,661,800 +29,200 0.07% 40,592,450
2025-08-25 2025-08-21 15.580 2,632,600 -10,000 0.07% 41,015,908
2025-08-22 2025-08-20 15.330 2,642,600 +77,600 0.07% 40,511,058
2025-08-21 2025-08-19 15.939 2,565,000 +15,200 0.07% 40,884,562
2025-08-20 2025-08-18 16.011 2,549,800 +175,353 0.07% 40,824,419
2025-08-19 2025-08-15 16.225 2,374,447 +129,355 0.06% 38,525,701
2025-08-18 2025-08-14 16.511 2,245,092 +21,951 0.06% 37,068,380
2025-08-15 2025-08-13 16.327 2,223,141 +17,247 0.06% 36,297,602
2025-08-14 2025-08-12 16.531 2,205,894 +44,295 0.06% 36,466,208
2025-08-13 2025-08-11 16.246 2,161,599 +50,958 0.06% 35,116,332
2025-08-12 2025-08-08 16.450 2,110,641 +72,517 0.06% 34,719,252
2025-08-11 2025-08-07 17.674 2,038,124 -39,591 0.05% 36,022,134
2025-08-08 2025-08-06 17.184 2,077,715 -3,919 0.06% 35,704,176
2025-08-07 2025-08-05 17.184 2,081,634 -54,486 0.06% 35,771,521
2025-08-06 2025-08-04 16.582 2,136,120 -169,730 0.06% 35,421,746
2025-08-05 2025-08-01 16.715 2,305,850 -46,646 0.06% 38,542,146
2025-08-04 2025-07-31 16.939 2,352,496 -148,170 0.06% 39,849,964
2025-08-01 2025-07-30 15.919 2,500,666 -2,744 0.07% 39,808,080
2025-07-31 2025-07-29 16.164 2,503,410 -186,193 0.07% 40,464,866
2025-07-30 2025-07-28 15.797 2,689,603 +4,704 0.07% 42,486,415
2025-07-29 2025-07-25 15.654 2,684,899 +50,174 0.07% 42,028,536
2025-07-28 2025-07-24 15.919 2,634,725 +176,785 0.07% 41,942,164
2025-07-25 2025-07-23 16.041 2,457,940 +31,359 0.07% 39,428,910
2025-07-24 2025-07-22 16.327 2,426,581 -7,448 0.07% 39,619,202
2025-07-23 2025-07-21 16.225 2,434,029 -55,661 0.07% 39,492,427
2025-07-22 2025-07-18 15.735 2,489,690 -392 0.07% 39,176,046
2025-07-21 2025-07-17 16.184 2,490,082 -4,312 0.07% 40,300,254
2025-07-18 2025-07-16 16.123 2,494,394 -19,599 0.07% 40,217,316
2025-07-17 2025-07-15 16.021 2,513,993 -27,831 0.07% 40,276,773
2025-07-16 2025-07-14 16.103 2,541,824 +784 0.07% 40,930,158
2025-07-15 2025-07-11 15.878 2,541,040 -75,653 0.07% 40,347,074
2025-07-14 2025-07-10 15.694 2,616,693 +13,327 0.07% 41,067,669
2025-07-11 2025-07-09 15.715 2,603,366 -53,310 0.07% 40,911,641
2025-07-10 2025-07-08 15.388 2,656,676 -63,109 0.07% 40,881,882
2025-07-09 2025-07-07 14.899 2,719,785 -3,920 0.07% 40,520,834
2025-07-08 2025-07-04 14.552 2,723,705 -178,745 0.07% 39,634,241
2025-07-07 2025-07-03 14.245 2,902,450 -55,662 0.08% 41,346,725
2025-07-04 2025-07-02 13.817 2,958,112 -100,348 0.08% 40,871,843
2025-07-03 2025-06-30 13.143 3,058,460 -44,294 0.08% 40,198,478
2025-07-02 2025-06-27 12.980 3,102,754 +19,207 0.08% 40,274,059
2025-06-30 2025-06-26 12.980 3,083,547 -39,591 0.08% 40,024,750
2025-06-27 2025-06-25 12.511 3,123,138 -68,597 0.08% 39,072,625
2025-06-26 2025-06-24 12.327 3,191,735 -130,139 0.09% 39,344,561
2025-06-25 2025-06-23 11.735 3,321,874 +6,664 0.09% 38,982,702
2025-06-24 2025-06-20 11.776 3,315,210 -48,998 0.09% 39,039,819
2025-06-23 2025-06-19 11.225 3,364,208 +24,695 0.09% 37,762,999
2025-06-20 2025-06-18 11.490 3,339,513 -9,408 0.09% 38,371,827
2025-06-19 2025-06-17 11.674 3,348,921 -191,288 0.09% 39,095,059
2025-06-18 2025-06-16 11.143 3,540,209 -14,504 0.10% 39,449,589
2025-06-17 2025-06-13 10.898 3,554,713 +784 0.10% 38,740,636
2025-06-16 2025-06-12 11.164 3,553,929 -31,750 0.10% 39,675,007
2025-06-13 2025-06-11 11.164 3,585,679 -1,960 0.10% 40,029,455
2025-06-12 2025-06-10 11.021 3,587,639 +22,735 0.10% 39,538,796
2025-06-11 2025-06-09 11.082 3,564,904 -1,960 0.10% 39,506,505
2025-06-10 2025-06-06 10.960 3,566,864 +47,430 0.10% 39,091,450
2025-06-06 2025-06-04 11.286 3,519,434 +19,599 0.09% 39,720,883
2025-06-05 2025-06-03 11.347 3,499,835 -392 0.09% 39,713,970
2025-06-04 2025-06-02 11.429 3,500,227 -21,167 0.09% 40,004,162
2025-06-03 2025-05-30 11.368 3,521,394 +18,423 0.09% 40,030,476
2025-06-02 2025-05-29 11.490 3,502,971 -74,869 0.09% 40,250,000
2025-05-30 2025-05-28 11.429 3,577,840 -82,709 0.10% 40,891,203
2025-05-29 2025-05-27 11.630 3,660,549 -366,505 0.10% 42,571,559
2025-05-28 2025-05-26 11.630 4,027,054 +117,556 0.11% 46,833,950
2025-05-27 2025-05-23 11.505 3,909,498 -11,112 0.11% 44,977,025
2025-05-26 2025-05-22 11.484 3,920,610 +17,242 0.11% 45,023,004
2025-05-23 2025-05-21 11.546 3,903,368 +1,150 0.11% 45,069,503
2025-05-22 2025-05-20 11.567 3,902,218 -5,748 0.11% 45,137,700
2025-05-21 2025-05-19 11.442 3,907,966 +28,354 0.11% 44,714,612
2025-05-20 2025-05-16 11.713 3,879,612 -19,158 0.11% 45,443,240
2025-05-16 2025-05-14 11.588 3,898,770 +383 0.11% 45,179,221
2025-05-15 2025-05-13 11.692 3,898,387 -6,897 0.11% 45,581,762
2025-05-14 2025-05-12 11.776 3,905,284 +13,028 0.11% 45,988,565
2025-05-13 2025-05-09 11.755 3,892,256 -29,503 0.11% 45,753,880
2025-05-12 2025-05-08 11.734 3,921,759 -15,326 0.11% 46,018,807
2025-05-09 2025-05-07 11.692 3,937,085 -3,065 0.11% 46,034,238
2025-05-08 2025-05-06 11.546 3,940,150 -269,740 0.11% 45,494,199
2025-05-07 2025-05-02 10.753 4,209,890 -79,696 0.12% 45,268,501
2025-05-06 2025-04-30 10.481 4,289,586 +383 0.12% 44,961,132
2025-05-02 2025-04-29 10.481 4,289,203 +15,327 0.12% 44,957,117
2025-04-30 2025-04-28 10.377 4,273,876 +17,241 0.12% 44,350,288
2025-04-29 2025-04-25 10.461 4,256,635 -14,559 0.12% 44,526,881
2025-04-28 2025-04-24 10.314 4,271,194 +9,195 0.12% 44,054,917
2025-04-25 2025-04-23 10.388 4,261,999 +23,373 0.12% 44,271,533
2025-04-24 2025-04-22 9.907 4,238,626 -10,729 0.12% 41,993,246
2025-04-23 2025-04-17 10.001 4,249,355 -2,299 0.12% 42,498,800
2025-04-22 2025-04-16 9.719 4,251,654 +13,028 0.12% 41,323,370
2025-04-17 2025-04-15 9.886 4,238,626 +14,559 0.12% 41,904,746
2025-04-16 2025-04-14 10.012 4,224,067 -383 0.12% 42,289,986
2025-04-14 2025-04-10 9.792 4,224,450 +11,112 0.12% 41,367,679
2025-04-11 2025-04-09 9.646 4,213,338 +65,136 0.12% 40,643,061
2025-04-10 2025-04-08 9.772 4,148,202 +84,293 0.11% 40,534,413
2025-04-09 2025-04-07 9.437 4,063,909 +204,221 0.11% 38,353,106
2025-04-08 2025-04-03 10.711 3,859,688 +38,315 0.11% 41,341,640
2025-04-07 2025-04-02 10.983 3,821,373 +43,296 0.10% 41,968,487
2025-04-03 2025-04-01 11.170 3,778,077 -10,345 0.10% 42,202,942
2025-04-02 2025-03-31 10.899 3,788,422 +26,821 0.10% 41,290,200
2025-04-01 2025-03-28 11.296 3,761,601 +17,625 0.10% 42,490,137
2025-03-31 2025-03-27 11.442 3,743,976 +6,896 0.10% 42,838,253
2025-03-28 2025-03-26 11.484 3,737,080 +47,895 0.10% 42,915,406
2025-03-27 2025-03-25 11.463 3,689,185 +6,513 0.10% 42,288,367
2025-03-26 2025-03-24 11.588 3,682,672 -2,299 0.10% 42,675,062
2025-03-25 2025-03-21 11.421 3,684,971 +63,220 0.10% 42,086,183
2025-03-24 2025-03-20 12.047 3,621,751 -177,399 0.10% 43,632,745
2025-03-21 2025-03-19 11.651 3,799,150 -6,897 0.10% 44,262,789
2025-03-20 2025-03-18 11.546 3,806,047 -34,484 0.10% 43,945,804
2025-03-19 2025-03-17 11.379 3,840,531 +22,223 0.11% 43,702,463
2025-03-18 2025-03-14 11.379 3,818,308 +8,046 0.10% 43,449,581
2025-03-17 2025-03-13 11.296 3,810,262 +19,158 0.10% 43,039,800
2025-03-14 2025-03-12 11.358 3,791,104 -3,065 0.10% 43,060,863
2025-03-13 2025-03-11 11.588 3,794,169 -10,729 0.10% 43,967,097
2025-03-12 2025-03-10 11.463 3,804,898 -1,149 0.10% 43,614,761
2025-03-11 2025-03-07 11.421 3,806,047 +766 0.10% 43,468,996
2025-03-10 2025-03-06 11.463 3,805,281 -40,997 0.10% 43,619,151
2025-03-07 2025-03-05 11.400 3,846,278 -36,400 0.11% 43,848,168
2025-03-06 2025-03-04 11.212 3,882,678 +37,933 0.11% 43,533,521
2025-03-05 2025-03-03 11.567 3,844,745 -195,791 0.11% 44,472,899
2025-03-04 2025-02-28 11.254 4,040,536 -55,174 0.11% 45,472,191
2025-03-03 2025-02-27 11.003 4,095,710 -14,560 0.11% 45,066,927
2025-02-28 2025-02-26 10.836 4,110,270 -9,579 0.11% 44,540,578
2025-02-27 2025-02-25 10.711 4,119,849 +4,981 0.11% 44,128,260
2025-02-26 2025-02-24 11.066 4,114,868 -18,391 0.11% 45,535,479
2025-02-25 2025-02-21 10.669 4,133,259 -28,737 0.11% 44,099,296
2025-02-24 2025-02-20 10.774 4,161,996 -5,364 0.11% 44,840,402
2025-02-21 2025-02-19 10.774 4,167,360 +11,495 0.11% 44,898,192
2025-02-20 2025-02-18 10.983 4,155,865 -82,378 0.11% 45,642,068
2025-02-19 2025-02-17 10.878 4,238,243 +45,978 0.12% 46,104,330
2025-02-18 2025-02-14 10.878 4,192,265 -11,494 0.12% 45,604,173
2025-02-17 2025-02-13 10.795 4,203,759 -214,566 0.12% 45,378,119
2025-02-14 2025-02-12 10.137 4,418,325 -24,522 0.12% 44,788,346
2025-02-13 2025-02-11 10.074 4,442,847 +68,201 0.12% 44,758,633
2025-02-12 2025-02-10 10.523 4,374,646 -27,012 0.12% 46,035,365
2025-02-11 2025-02-07 10.273 4,401,658 +37,932 0.12% 45,216,770
2025-02-10 2025-02-06 10.346 4,363,726 +32,951 0.12% 45,145,999
2025-02-07 2025-02-05 10.502 4,330,775 +39,848 0.12% 45,483,276
2025-02-06 2025-02-04 10.774 4,290,927 -122,609 0.12% 46,229,475
2025-02-05 2025-02-03 11.108 4,413,536 -19,540 0.12% 49,024,869
2025-02-04 2025-01-28 11.421 4,433,076 -24,522 0.12% 50,630,316
2025-02-03 2025-01-24 11.003 4,457,598 -3,065 0.12% 49,048,943
2025-01-27 2025-01-23 10.962 4,460,663 +19,157 0.12% 48,896,396
2025-01-24 2025-01-22 10.836 4,441,506 +19,158 0.12% 48,129,987
2025-01-23 2025-01-21 11.233 4,422,348 -24,905 0.12% 49,676,767
2025-01-22 2025-01-20 11.233 4,447,253 +56,323 0.12% 49,956,528
2025-01-21 2025-01-17 10.878 4,390,930 -25,288 0.12% 47,765,285
2025-01-20 2025-01-16 11.170 4,416,218 +4,215 0.12% 49,331,284
2025-01-17 2025-01-15 11.296 4,412,003 -66,285 0.12% 49,836,921
2025-01-16 2025-01-14 11.024 4,478,288 -316,101 0.12% 49,370,108
2025-01-15 2025-01-13 10.502 4,794,389 +24,521 0.13% 50,352,309
2025-01-14 2025-01-10 10.523 4,769,868 +7,280 0.13% 50,194,373
2025-01-13 2025-01-09 10.690 4,762,588 -44,445 0.13% 50,913,284
2025-01-10 2025-01-08 10.565 4,807,033 -18,009 0.13% 50,786,204
2025-01-09 2025-01-07 10.628 4,825,042 +174,718 0.13% 51,278,701
2025-01-08 2025-01-06 10.628 4,650,324 -93,872 0.13% 49,421,865
2025-01-07 2025-01-03 10.502 4,744,196 -13,411 0.13% 49,825,165
2025-01-06 2025-01-02 10.523 4,757,607 -70,500 0.13% 50,065,348
2025-01-03 2024-12-31 10.377 4,828,107 +134,104 0.13% 50,101,579
2025-01-02 2024-12-27 10.314 4,694,003 -33,335 0.13% 48,415,949
2024-12-30 2024-12-24 10.074 4,727,338 +54,791 0.13% 47,624,684
2024-12-27 2024-12-20 10.137 4,672,547 +44,446 0.13% 47,365,383
2024-12-23 2024-12-19 10.200 4,628,101 +45,978 0.13% 47,204,732
2024-12-20 2024-12-18 10.220 4,582,123 +68,585 0.13% 46,831,447
2024-12-19 2024-12-17 10.095 4,513,538 +32,568 0.12% 45,565,036
2024-12-18 2024-12-16 10.377 4,480,970 +8,429 0.12% 46,499,316
2024-12-17 2024-12-13 10.628 4,472,541 -55,940 0.12% 47,532,455
2024-12-16 2024-12-12 10.648 4,528,481 -116,096 0.12% 48,221,516
2024-12-13 2024-12-11 10.210 4,644,577 +28,737 0.13% 47,421,268
2024-12-12 2024-12-10 10.200 4,615,840 +58,622 0.13% 47,079,674
2024-12-11 2024-12-09 10.388 4,557,218 +24,139 0.13% 47,338,122
2024-12-10 2024-12-06 10.252 4,533,079 +61,304 0.12% 46,472,166
2024-12-09 2024-12-05 10.220 4,471,775 +9,962 0.12% 45,703,638
2024-12-06 2024-12-04 10.377 4,461,813 -14,176 0.12% 46,300,522
2024-12-05 2024-12-03 10.408 4,475,989 +36,782 0.12% 46,587,811
2024-12-04 2024-12-02 10.283 4,439,207 -42,530 0.12% 45,648,842
2024-12-03 2024-11-29 10.189 4,481,737 -383 0.12% 45,665,091
2024-12-02 2024-11-28 9.970 4,482,120 +10,345 0.12% 44,686,361
2024-11-29 2024-11-27 10.043 4,471,775 -19,157 0.12% 44,910,010
2024-11-27 2024-11-25 9.730 4,490,932 +38,315 0.12% 43,695,884
2024-11-26 2024-11-22 9.918 4,452,617 +6,897 0.12% 44,159,799
2024-11-25 2024-11-21 10.116 4,445,720 -8,813 0.12% 44,973,224
2024-11-22 2024-11-20 9.907 4,454,533 +14,943 0.12% 44,132,297
2024-11-21 2024-11-19 9.970 4,439,590 +8,813 0.12% 44,262,341
2024-11-20 2024-11-18 9.866 4,430,777 +13,027 0.12% 43,711,916
2024-11-19 2024-11-15 9.886 4,417,750 +19,541 0.12% 43,675,638
2024-11-18 2024-11-14 9.824 4,398,209 +58,622 0.12% 43,206,952
2024-11-15 2024-11-13 10.064 4,339,587 +150,196 0.12% 43,673,055
2024-11-14 2024-11-12 10.074 4,189,391 +88,125 0.12% 42,205,238
2024-11-13 2024-11-11 10.429 4,101,266 +133,337 0.11% 42,773,183
2024-11-12 2024-11-08 10.774 3,967,929 -119,544 0.11% 42,749,568
2024-11-11 2024-11-07 10.690 4,087,473 +134,487 0.11% 43,696,132
2024-11-08 2024-11-06 10.440 3,952,986 +57,090 0.11% 41,268,000
2024-11-07 2024-11-05 10.628 3,895,896 +29,502 0.11% 41,404,093
2024-11-06 2024-11-04 10.690 3,866,394 +1,916 0.11% 41,332,741
2024-11-05 2024-11-01 10.857 3,864,478 +11,112 0.11% 41,957,762
2024-11-04 2024-10-31 10.523 3,853,366 +114,179 0.11% 40,549,820
2024-11-01 2024-10-30 10.857 3,739,187 +14,177 0.10% 40,597,442
2024-10-31 2024-10-29 11.066 3,725,010 +14,560 0.10% 41,221,278
2024-10-30 2024-10-28 11.129 3,710,450 -29,120 0.10% 41,292,571
2024-10-29 2024-10-25 11.003 3,739,570 -13,027 0.10% 41,148,160
2024-10-28 2024-10-24 10.774 3,752,597 -46,745 0.10% 40,429,630
2024-10-25 2024-10-23 10.711 3,799,342 +49,810 0.10% 40,695,266
2024-10-24 2024-10-22 10.586 3,749,532 -18,008 0.10% 39,692,016
2024-10-23 2024-10-21 10.502 3,767,540 +75,864 0.10% 39,567,990
2024-10-22 2024-10-18 10.774 3,691,676 +36,016 0.10% 39,773,281
2024-10-21 2024-10-17 10.335 3,655,660 +30,653 0.10% 37,782,364
2024-10-18 2024-10-16 10.481 3,625,007 +9,195 0.10% 37,995,372
2024-10-17 2024-10-15 10.836 3,615,812 +29,120 0.10% 39,182,427
2024-10-16 2024-10-14 11.338 3,586,692 +56,706 0.10% 40,664,183
2024-10-15 2024-10-10 11.630 3,529,986 +31,036 0.10% 41,053,134
2024-10-14 2024-10-09 11.588 3,498,950 +14,943 0.10% 40,546,078
2024-10-10 2024-10-08 11.860 3,484,007 +139,467 0.10% 41,318,590
2024-10-09 2024-10-07 13.488 3,344,540 +12,261 0.09% 45,111,477
2024-10-08 2024-10-04 12.716 3,332,279 +25,671 0.09% 42,371,787
2024-10-07 2024-10-03 12.736 3,306,608 +4,215 0.09% 42,114,406
2024-10-04 2024-10-02 13.780 3,302,393 -75,481 0.09% 45,508,322
2024-10-03 2024-09-30 12.945 3,377,874 +95,405 0.09% 43,727,361
2024-10-02 2024-09-27 12.402 3,282,469 +139,851 0.09% 40,710,385
2024-09-30 2024-09-26 11.839 3,142,618 -53,642 0.09% 37,204,270
2024-09-27 2024-09-25 10.899 3,196,260 +13,794 0.09% 34,836,197
2024-09-26 2024-09-24 11.170 3,182,466 -50,959 0.09% 35,549,680
2024-09-25 2024-09-23 10.607 3,233,425 -9,962 0.09% 34,296,092
2024-09-24 2024-09-20 10.753 3,243,387 -28,354 0.09% 34,875,797
2024-09-23 2024-09-19 10.690 3,271,741 -27,970 0.09% 34,975,748
2024-09-20 2024-09-17 10.440 3,299,711 -9,195 0.09% 34,448,003
2024-09-19 2024-09-16 10.262 3,308,906 -14,177 0.09% 33,956,748
2024-09-17 2024-09-13 9.991 3,323,083 +45,212 0.09% 33,200,243
2024-09-16 2024-09-12 10.168 3,277,871 +9,196 0.09% 33,330,279
2024-09-13 2024-09-11 10.106 3,268,675 +61,304 0.09% 33,032,028
2024-09-12 2024-09-10 11.197 3,207,371 +1,916 0.09% 35,913,105
2024-09-11 2024-09-09 11.089 3,205,455 +136,978 0.09% 35,545,206
2024-09-09 2024-09-04 11.348 3,068,477 -4,812 0.09% 34,822,197
2024-09-05 2024-09-03 11.435 3,073,289 -6,291 0.09% 35,142,533
2024-09-04 2024-09-02 11.413 3,079,580 +8,882 0.09% 35,147,902
2024-09-03 2024-08-30 11.348 3,070,698 +7,032 0.09% 34,847,402
2024-09-02 2024-08-29 10.700 3,063,666 +28,497 0.09% 32,780,880
2024-08-30 2024-08-28 10.873 3,035,169 +22,206 0.09% 33,000,829
2024-08-29 2024-08-27 11.154 3,012,963 -27,387 0.09% 33,606,052
2024-08-28 2024-08-26 11.262 3,040,350 +3,701 0.09% 34,240,121
2024-08-27 2024-08-23 11.219 3,036,649 +8,142 0.09% 34,067,161
2024-08-26 2024-08-22 11.500 3,028,507 +5,552 0.09% 34,826,851
2024-08-23 2024-08-21 11.413 3,022,955 +28,867 0.09% 34,501,629
2024-08-22 2024-08-20 11.759 2,994,088 +8,883 0.09% 35,207,684
2024-08-21 2024-08-19 11.565 2,985,205 +1,480 0.08% 34,522,476
2024-08-20 2024-08-16 11.673 2,983,725 +44,412 0.08% 34,827,840
2024-08-19 2024-08-15 11.910 2,939,313 +6,661 0.08% 35,008,333
2024-08-16 2024-08-14 12.062 2,932,652 -5,551 0.08% 35,372,742
2024-08-14 2024-08-12 11.997 2,938,203 +24,426 0.08% 35,249,160
2024-08-13 2024-08-09 12.516 2,913,777 +11,103 0.08% 36,467,741
2024-08-09 2024-08-07 12.689 2,902,674 +9,253 0.08% 36,830,732
2024-08-08 2024-08-06 12.753 2,893,421 -8,883 0.08% 36,900,957
2024-08-07 2024-08-05 12.580 2,902,304 -13,323 0.08% 36,512,358
2024-08-06 2024-08-02 12.127 2,915,627 +12,953 0.08% 35,356,463
2024-08-05 2024-08-01 12.818 2,902,674 -4,811 0.08% 37,207,196
2024-08-02 2024-07-31 12.321 2,907,485 +370 0.08% 35,823,361
2024-08-01 2024-07-30 12.256 2,907,115 -2,961 0.08% 35,630,282
2024-07-31 2024-07-29 12.494 2,910,076 -3,701 0.08% 36,358,517
2024-07-30 2024-07-26 12.299 2,913,777 +37,010 0.08% 35,837,901
2024-07-29 2024-07-25 12.343 2,876,767 -9,992 0.08% 35,507,066
2024-07-24 2024-07-22 12.624 2,886,759 +1,850 0.08% 36,441,594
2024-07-23 2024-07-19 12.386 2,884,909 +28,498 0.08% 35,732,280
2024-07-22 2024-07-18 12.905 2,856,411 +15,544 0.08% 36,861,162
2024-07-18 2024-07-16 13.142 2,840,867 +15,914 0.08% 37,336,059
2024-07-17 2024-07-15 13.467 2,824,953 +18,505 0.08% 38,042,869
2024-07-16 2024-07-12 13.726 2,806,448 -47,003 0.08% 38,521,635
2024-07-15 2024-07-11 13.423 2,853,451 +1,111 0.08% 38,303,284
2024-07-12 2024-07-10 13.056 2,852,340 +11,103 0.08% 37,240,219
2024-07-10 2024-07-08 13.207 2,841,237 +25,906 0.08% 37,525,170
2024-07-09 2024-07-05 13.705 2,815,331 +9,253 0.08% 38,582,709
2024-07-08 2024-07-04 13.942 2,806,078 -7,402 0.08% 39,123,117
2024-07-05 2024-07-03 13.769 2,813,480 -9,253 0.08% 38,739,789
2024-07-04 2024-07-02 13.272 2,822,733 +3,701 0.08% 37,463,829
2024-07-03 2024-06-28 13.142 2,819,032 +25,907 0.08% 37,049,093
2024-07-02 2024-06-27 13.121 2,793,125 +26,647 0.08% 36,648,234
2024-06-28 2024-06-26 13.251 2,766,478 +31,458 0.08% 36,657,402
2024-06-26 2024-06-24 13.791 2,735,020 +42,192 0.08% 37,718,566
2024-06-25 2024-06-21 14.094 2,692,828 +9,992 0.08% 37,951,610
2024-06-24 2024-06-20 14.072 2,682,836 +2,961 0.08% 37,752,795
2024-06-20 2024-06-18 14.158 2,679,875 -3,701 0.08% 37,942,840
2024-06-19 2024-06-17 14.094 2,683,576 -31,088 0.08% 37,821,216
2024-06-18 2024-06-14 14.288 2,714,664 +34,419 0.08% 38,787,477
2024-06-17 2024-06-13 14.656 2,680,245 +179,867 0.08% 39,280,606
2024-06-14 2024-06-12 14.591 2,500,378 +129,534 0.07% 36,482,403
2024-06-13 2024-06-11 15.715 2,370,844 -46,262 0.07% 37,257,300
2024-06-12 2024-06-07 15.131 2,417,106 +43,301 0.07% 36,573,601
2024-06-11 2024-06-06 15.650 2,373,805 -31,088 0.07% 37,149,896
2024-06-07 2024-06-05 16.112 2,404,893 +741 0.07% 38,746,528
2024-06-06 2024-06-04 16.155 2,404,152 -4,735 0.07% 38,840,278
2024-06-05 2024-06-03 15.848 2,408,887 -18,562 0.07% 38,175,502
2024-06-04 2024-05-31 15.276 2,427,449 +20,381 0.07% 37,082,413
2024-06-03 2024-05-30 15.628 2,407,068 +18,199 0.07% 37,617,595
2024-05-31 2024-05-29 15.716 2,388,869 -18,199 0.07% 37,543,213
2024-05-30 2024-05-28 15.584 2,407,068 -9,099 0.07% 37,511,779
2024-05-29 2024-05-27 15.298 2,416,167 +9,099 0.07% 36,963,174
2024-05-28 2024-05-24 15.342 2,407,068 +14,559 0.07% 36,929,791
2024-05-27 2024-05-23 15.694 2,392,509 +7,643 0.07% 37,547,831
2024-05-24 2024-05-22 15.826 2,384,866 +40,036 0.07% 37,742,403
2024-05-23 2024-05-21 15.980 2,344,830 +60,782 0.07% 37,469,581
2024-05-22 2024-05-20 16.199 2,284,048 +43,675 0.07% 37,000,345
2024-05-21 2024-05-17 16.046 2,240,373 -5,459 0.06% 35,948,126
2024-05-20 2024-05-16 16.287 2,245,832 +21,838 0.06% 36,578,723
2024-05-17 2024-05-14 16.243 2,223,994 +11,283 0.06% 36,125,271
2024-05-16 2024-05-13 16.771 2,212,711 -58,962 0.06% 37,109,260
2024-05-14 2024-05-10 16.024 2,271,673 -6,188 0.07% 36,400,421
2024-05-13 2024-05-09 16.155 2,277,861 -27,297 0.07% 36,799,983
2024-05-10 2024-05-08 15.936 2,305,158 +13,103 0.07% 36,734,300
2024-05-09 2024-05-07 16.221 2,292,055 +27,297 0.07% 37,180,434
2024-05-08 2024-05-06 16.112 2,264,758 +28,753 0.07% 36,488,738
2024-05-07 2024-05-03 16.375 2,236,005 -194,356 0.06% 36,615,259
2024-05-06 2024-05-02 15.298 2,430,361 -17,470 0.07% 37,180,317
2024-05-03 2024-04-30 14.595 2,447,831 +6,187 0.07% 35,725,850
2024-05-02 2024-04-29 14.903 2,441,644 -5,459 0.07% 36,386,904
2024-04-30 2024-04-26 14.749 2,447,103 -21,838 0.07% 36,091,741
2024-04-26 2024-04-24 14.309 2,468,941 +38,944 0.07% 35,328,465
2024-04-25 2024-04-23 14.155 2,429,997 +9,463 0.07% 34,397,325
2024-04-24 2024-04-22 14.133 2,420,534 +9,099 0.07% 34,210,169
2024-04-23 2024-04-19 14.155 2,411,435 +12,375 0.07% 34,134,574
2024-04-19 2024-04-17 14.199 2,399,060 +8,735 0.07% 34,064,866
2024-04-18 2024-04-16 14.287 2,390,325 +42,583 0.07% 34,150,996
2024-04-17 2024-04-15 14.727 2,347,742 +12,739 0.07% 34,574,685
2024-04-16 2024-04-12 15.342 2,335,003 -5,459 0.07% 35,824,153
2024-04-15 2024-04-11 15.100 2,340,462 +1,092 0.07% 35,342,022
2024-04-12 2024-04-10 15.100 2,339,370 -16,379 0.07% 35,325,532
2024-04-11 2024-04-09 15.035 2,355,749 +35,669 0.07% 35,417,523
2024-04-10 2024-04-08 15.056 2,320,080 -9,100 0.07% 34,932,253
2024-04-09 2024-04-05 15.194 2,329,180 -28,389 0.07% 35,388,716
2024-04-08 2024-04-03 14.994 2,357,569 -9,219 0.07% 35,350,105
2024-04-05 2024-04-02 15.016 2,366,788 -17,699 0.07% 35,540,758
2024-04-03 2024-03-28 14.485 2,384,487 +26,007 0.07% 34,539,046
2024-04-02 2024-03-27 14.729 2,358,480 -50,569 0.07% 34,736,933
2024-03-28 2024-03-26 14.729 2,409,049 +3,251 0.07% 35,481,740
2024-03-27 2024-03-25 14.507 2,405,798 -6,863 0.07% 34,901,018
2024-03-26 2024-03-22 14.441 2,412,661 -119,197 0.07% 34,840,272
2024-03-25 2024-03-21 13.510 2,531,858 -7,224 0.07% 34,206,356
2024-03-20 2024-03-18 13.090 2,539,082 -18,061 0.07% 33,235,471
2024-03-19 2024-03-15 13.067 2,557,143 -32,508 0.07% 33,415,246
2024-03-18 2024-03-14 13.267 2,589,651 +3,612 0.08% 34,356,245
2024-03-15 2024-03-13 13.355 2,586,039 +9,030 0.08% 34,537,430
2024-03-14 2024-03-12 13.267 2,577,009 +9,030 0.08% 34,188,527
2024-03-13 2024-03-11 13.156 2,567,979 -17,337 0.07% 33,784,348
2024-03-12 2024-03-08 12.890 2,585,316 +9,752 0.08% 33,325,314
2024-03-11 2024-03-07 12.957 2,575,564 +9,030 0.08% 33,370,741
2024-03-08 2024-03-06 12.779 2,566,534 +20,950 0.07% 32,798,990
2024-03-07 2024-03-05 12.735 2,545,584 +32,508 0.07% 32,418,499
2024-03-06 2024-03-04 12.957 2,513,076 +35,398 0.07% 32,561,104
2024-03-05 2024-03-01 13.466 2,477,678 -395,518 0.07% 33,364,612
2024-03-04 2024-02-29 14.020 2,873,196 -19,144 0.08% 40,281,589
2024-03-01 2024-02-28 13.909 2,892,340 +6,502 0.08% 40,229,684
2024-02-28 2024-02-26 14.175 2,885,838 -38,649 0.08% 40,906,239
2024-02-27 2024-02-23 14.263 2,924,487 -66,461 0.09% 41,713,170
2024-02-26 2024-02-22 13.865 2,990,948 +3,612 0.09% 41,468,739
2024-02-23 2024-02-21 13.865 2,987,336 -35,760 0.09% 41,418,659
2024-02-22 2024-02-20 13.665 3,023,096 +5,057 0.09% 41,311,859
2024-02-21 2024-02-19 13.931 3,018,039 -33,953 0.09% 42,044,881
2024-02-20 2024-02-16 14.175 3,051,992 -96,802 0.09% 43,261,443
2024-02-19 2024-02-15 13.865 3,148,794 -322,917 0.09% 43,657,234
2024-02-16 2024-02-14 13.643 3,471,711 -164,528 0.10% 47,365,476
2024-02-15 2024-02-09 12.447 3,636,239 -299,077 0.11% 45,261,232
2024-02-14 2024-02-07 12.115 3,935,316 -33,592 0.11% 47,676,522
2024-02-08 2024-02-06 12.137 3,968,908 -16,976 0.12% 48,171,395
2024-02-07 2024-02-05 11.871 3,985,884 -37,927 0.12% 47,318,076
2024-02-06 2024-02-02 11.694 4,023,811 -140,147 0.12% 47,055,363
2024-02-05 2024-02-01 11.362 4,163,958 +144,843 0.12% 47,310,914
2024-02-02 2024-01-31 10.753 4,019,115 -6,141 0.12% 43,217,267
2024-01-31 2024-01-29 11.118 4,025,256 +18,061 0.12% 44,754,309
2024-01-30 2024-01-26 11.041 4,007,195 +5,056 0.12% 44,242,868
2024-01-26 2024-01-24 10.997 4,002,139 +74,770 0.12% 44,009,765
2024-01-25 2024-01-23 10.410 3,927,369 +93,190 0.11% 40,882,477
2024-01-24 2024-01-22 10.709 3,834,179 +45,151 0.11% 41,058,823
2024-01-23 2024-01-19 11.428 3,789,028 -9,030 0.11% 43,302,717
2024-01-18 2024-01-16 11.561 3,798,058 -34,315 0.11% 43,910,636
2024-01-16 2024-01-12 11.517 3,832,373 -4,695 0.11% 44,137,603
2024-01-15 2024-01-11 11.672 3,837,068 -334,114 0.11% 44,786,564
2024-01-12 2024-01-10 11.761 4,171,182 -11,197 0.12% 49,055,905
2024-01-11 2024-01-09 11.827 4,182,379 -81,632 0.12% 49,465,485
2024-01-09 2024-01-05 11.561 4,264,011 -2,890 0.12% 49,297,677
2024-01-05 2024-01-03 11.606 4,266,901 -84,883 0.12% 49,520,097
2024-01-04 2024-01-02 11.517 4,351,784 -29,619 0.13% 50,119,682
2024-01-03 2023-12-29 10.974 4,381,403 +275,599 0.13% 48,083,325
2023-12-29 2023-12-27 10.886 4,105,804 -9,030 0.12% 44,695,044
2023-12-28 2023-12-22 10.974 4,114,834 -45,151 0.12% 45,157,887
2023-12-27 2023-12-21 10.997 4,159,985 +45,151 0.12% 45,745,529
2023-12-22 2023-12-20 11.030 4,114,834 -7,224 0.12% 45,385,727
2023-12-21 2023-12-19 10.764 4,122,058 -9,030 0.12% 44,369,854
2023-12-19 2023-12-15 10.786 4,131,088 -2,529 0.12% 44,558,549
2023-12-15 2023-12-13 10.786 4,133,617 -23,478 0.12% 44,585,827
2023-12-14 2023-12-12 10.842 4,157,095 -8,308 0.12% 45,069,244
2023-12-13 2023-12-11 10.454 4,165,403 -72,602 0.12% 43,544,836
2023-12-12 2023-12-08 10.266 4,238,005 -3,612 0.12% 43,505,968
2023-12-11 2023-12-07 9.956 4,241,617 -16,976 0.12% 42,227,831
2023-12-05 2023-12-01 9.568 4,258,593 +10,113 0.12% 40,746,238
2023-12-04 2023-11-30 9.513 4,248,480 -11,197 0.12% 40,414,236
2023-12-01 2023-11-29 9.513 4,259,677 +33,592 0.12% 40,520,749
2023-11-30 2023-11-28 9.756 4,226,085 +52,375 0.12% 41,230,801
2023-11-29 2023-11-27 10.266 4,173,710 +18,060 0.12% 42,845,937
2023-11-27 2023-11-23 10.465 4,155,650 +50,930 0.12% 43,488,899
2023-11-24 2023-11-22 10.376 4,104,720 +18,060 0.12% 42,592,268
2023-11-22 2023-11-20 10.698 4,086,660 +9,030 0.12% 43,717,294
2023-11-20 2023-11-16 10.653 4,077,630 -65,739 0.12% 43,440,071
2023-11-17 2023-11-15 10.842 4,143,369 -15,171 0.12% 44,920,434
2023-11-16 2023-11-14 10.365 4,158,540 +24,923 0.12% 43,104,674
2023-11-15 2023-11-13 10.498 4,133,617 +6,141 0.12% 43,395,651
2023-11-14 2023-11-10 10.454 4,127,476 -63,572 0.12% 43,148,349
2023-11-13 2023-11-09 10.853 4,191,048 +9,030 0.12% 45,483,759
2023-11-10 2023-11-08 11.318 4,182,018 -34,676 0.12% 47,330,864
2023-11-08 2023-11-06 11.296 4,216,694 -109,083 0.12% 47,629,925
2023-11-07 2023-11-03 10.919 4,325,777 -1,806 0.13% 47,233,342
2023-11-03 2023-11-01 10.565 4,327,583 +9,030 0.13% 45,719,494
2023-11-01 2023-10-30 11.074 4,318,553 +9,030 0.13% 47,823,999
2023-10-31 2023-10-27 10.875 4,309,523 -3,612 0.13% 46,864,968
2023-10-27 2023-10-25 10.631 4,313,135 -9,030 0.13% 45,853,440
2023-10-26 2023-10-24 10.365 4,322,165 +722 0.13% 44,800,703
2023-10-25 2023-10-20 10.387 4,321,443 +20,228 0.13% 44,888,931
2023-10-24 2023-10-19 10.531 4,301,215 +16,615 0.13% 45,298,029
2023-10-20 2023-10-18 10.941 4,284,600 -9,030 0.12% 46,878,625
2023-10-18 2023-10-16 10.941 4,293,630 +9,030 0.13% 46,977,424
2023-10-17 2023-10-13 11.052 4,284,600 +5,057 0.12% 47,353,105
2023-10-16 2023-10-12 11.296 4,279,543 -722 0.12% 48,339,839
2023-10-13 2023-10-11 11.495 4,280,265 -18,061 0.12% 49,201,195
2023-10-12 2023-10-10 11.628 4,298,326 -80,548 0.13% 49,980,004
2023-10-11 2023-10-09 11.207 4,378,874 -3,251 0.13% 49,073,903
2023-10-10 2023-10-06 11.318 4,382,125 -54,181 0.13% 49,595,617
2023-10-04 2023-09-29 11.340 4,436,306 -26,006 0.13% 50,307,077
2023-10-03 2023-09-28 10.985 4,462,312 +376,735 0.13% 49,020,670
2023-09-29 2023-09-27 11.141 4,085,577 +5,418 0.12% 45,515,468
2023-09-28 2023-09-26 11.030 4,080,159 +5,419 0.12% 45,003,269
2023-09-27 2023-09-25 10.985 4,074,740 +62,488 0.12% 44,763,003
2023-09-26 2023-09-22 11.761 4,012,252 -54,181 0.12% 47,186,781
2023-09-22 2023-09-20 11.539 4,066,433 -3,251 0.12% 46,923,346
2023-09-21 2023-09-19 11.716 4,069,684 -1,806 0.12% 47,681,948
2023-09-20 2023-09-18 11.672 4,071,490 -72,240 0.12% 47,522,756
2023-09-19 2023-09-15 11.296 4,143,730 -2,529 0.12% 46,805,755
2023-09-18 2023-09-14 10.974 4,146,259 +3,973 0.12% 45,502,758
2023-09-15 2023-09-13 11.096 4,142,286 +5,418 0.12% 45,963,748
2023-09-13 2023-09-11 10.864 4,136,868 +7,225 0.12% 44,941,577
2023-09-12 2023-09-07 10.819 4,129,643 +28,535 0.12% 44,680,159
2023-09-11 2023-09-06 10.941 4,101,108 +21,311 0.12% 44,871,004
2023-09-07 2023-09-05 11.030 4,079,797 +23,478 0.12% 44,999,276
2023-09-06 2023-09-04 11.406 4,056,319 -118,475 0.12% 46,267,599
2023-09-05 2023-08-31 10.897 4,174,794 +10,836 0.12% 45,492,289
2023-08-31 2023-08-29 11.008 4,163,958 -821,377 0.12% 45,835,330
2023-08-30 2023-08-28 10.742 4,985,335 +4,334 0.15% 53,551,756
2023-08-28 2023-08-24 11.096 4,981,001 -205,886 0.15% 55,270,321
2023-08-25 2023-08-23 10.576 5,186,887 -361 0.15% 54,855,199
2023-08-24 2023-08-22 10.587 5,187,248 +227,919 0.15% 54,916,461
2023-08-23 2023-08-21 10.177 4,959,329 +7,947 0.14% 50,471,483
2023-08-22 2023-08-18 10.376 4,951,382 +247,424 0.14% 51,377,582
2023-08-21 2023-08-17 10.720 4,703,958 +37,927 0.14% 50,425,061
2023-08-18 2023-08-16 10.531 4,666,031 +192,521 0.14% 49,140,070
2023-08-17 2023-08-15 10.830 4,473,510 -25,645 0.13% 48,450,125
2023-08-16 2023-08-14 11.096 4,499,155 +105,833 0.13% 49,923,648
2023-08-15 2023-08-11 11.362 4,393,322 +19,866 0.13% 49,916,949
2023-08-14 2023-08-10 11.783 4,373,456 +2,890 0.13% 51,531,647
2023-08-10 2023-08-08 11.739 4,370,566 +3,612 0.13% 51,303,995
2023-08-09 2023-08-07 11.871 4,366,954 +9,030 0.13% 51,841,915
2023-08-08 2023-08-04 12.049 4,357,924 +36,120 0.13% 52,506,876
2023-08-07 2023-08-03 12.049 4,321,804 -188,910 0.13% 52,071,681
2023-08-04 2023-08-02 11.251 4,510,714 -2,528 0.13% 50,751,237
2023-08-03 2023-08-01 11.561 4,513,242 -52,374 0.13% 52,179,121
2023-08-02 2023-07-31 11.451 4,565,616 +3,431 0.13% 52,279,034
2023-08-01 2023-07-28 11.650 4,562,185 -420,261 0.13% 53,149,143
2023-07-31 2023-07-27 11.716 4,982,446 -84,160 0.15% 58,376,211
2023-07-28 2023-07-26 11.340 5,066,606 +23,478 0.15% 57,454,590
2023-07-27 2023-07-25 11.251 5,043,128 -31,786 0.15% 56,741,568
2023-07-25 2023-07-21 11.074 5,074,914 -3,612 0.15% 56,200,001
2023-07-24 2023-07-20 10.963 5,078,526 -5,418 0.15% 55,677,601
2023-07-21 2023-07-19 11.074 5,083,944 +4,334 0.15% 56,300,000
2023-07-20 2023-07-18 11.273 5,079,610 +14,449 0.15% 57,264,541
2023-07-19 2023-07-14 11.296 5,065,161 -81,271 0.15% 57,213,835
2023-07-18 2023-07-13 11.229 5,146,432 -102,943 0.15% 57,789,885
2023-07-14 2023-07-12 11.074 5,249,375 -14,087 0.15% 58,131,996
2023-07-13 2023-07-11 11.141 5,263,462 -308,107 0.15% 58,637,725
2023-07-12 2023-07-10 10.587 5,571,569 -13,726 0.16% 58,985,198
2023-07-11 2023-07-07 10.421 5,585,295 -10,836 0.16% 58,202,733
2023-07-10 2023-07-06 10.266 5,596,131 +44,789 0.16% 57,448,044
2023-07-06 2023-07-04 10.842 5,551,342 -25,645 0.16% 60,185,007
2023-07-05 2023-07-03 10.753 5,576,987 +1,806 0.16% 59,968,957
2023-07-04 2023-06-30 10.122 5,575,181 +17,338 0.16% 56,430,358
2023-07-03 2023-06-29 10.133 5,557,843 +2,889 0.16% 56,316,416
2023-06-29 2023-06-27 10.221 5,554,954 +2,529 0.16% 56,779,270
2023-06-28 2023-06-26 10.199 5,552,425 +15,531 0.16% 56,630,444
2023-06-27 2023-06-23 10.598 5,536,894 -4,695 0.16% 58,679,416
2023-06-26 2023-06-21 10.642 5,541,589 -4,335 0.16% 58,974,645
2023-06-23 2023-06-20 10.731 5,545,924 -10,475 0.16% 59,512,107
2023-06-21 2023-06-19 10.509 5,556,399 +2,168 0.16% 58,393,872
2023-06-20 2023-06-16 10.631 5,554,231 -93,191 0.16% 59,047,676
2023-06-19 2023-06-15 10.421 5,647,422 -48,763 0.16% 58,850,140
2023-06-16 2023-06-14 10.166 5,696,185 -23,839 0.17% 57,907,445
2023-06-15 2023-06-13 10.244 5,720,024 -9,030 0.17% 58,593,200
2023-06-14 2023-06-12 10.277 5,729,054 -7,224 0.17% 58,876,031
2023-06-13 2023-06-09 10.166 5,736,278 -14,448 0.17% 58,315,031
2023-06-12 2023-06-08 10.077 5,750,726 +36,120 0.17% 57,952,437
2023-06-09 2023-06-07 10.122 5,714,606 -139,786 0.17% 57,841,577
2023-06-08 2023-06-06 9.546 5,854,392 -14,448 0.17% 55,885,186
2023-06-07 2023-06-05 9.668 5,868,840 +47,318 0.17% 56,738,017
2023-06-06 2023-06-02 9.634 5,821,522 -51,652 0.17% 56,087,158
2023-06-05 2023-06-01 9.225 5,873,174 -16,977 0.17% 54,178,316
2023-06-02 2023-05-31 8.915 5,890,151 -29,619 0.17% 52,508,540
2023-06-01 2023-05-30 9.136 5,919,770 -1,806 0.17% 54,083,703
2023-05-31 2023-05-29 8.848 5,921,576 +37,927 0.17% 52,395,227
2023-05-30 2023-05-25 8.749 5,883,649 -3,612 0.17% 51,473,237
2023-05-29 2023-05-24 8.726 5,887,261 +68,990 0.17% 51,374,445
2023-05-25 2023-05-23 9.214 5,818,271 +722 0.17% 53,607,420
2023-05-24 2023-05-22 9.413 5,817,549 +11,197 0.17% 54,760,400
2023-05-23 2023-05-19 9.391 5,806,352 -7,224 0.17% 54,526,403
2023-05-22 2023-05-18 9.568 5,813,576 -14,087 0.17% 55,624,322
2023-05-19 2023-05-17 9.834 5,827,663 +10,836 0.17% 57,307,971
2023-05-18 2023-05-16 10.044 5,816,827 -11,197 0.17% 58,425,316
2023-05-17 2023-05-15 9.745 5,828,024 +22,395 0.17% 56,795,201
2023-05-16 2023-05-12 9.878 5,805,629 +101,498 0.17% 57,348,461
2023-05-15 2023-05-11 10.011 5,704,131 +10,114 0.17% 57,103,872
2023-05-12 2023-05-10 10.221 5,694,017 +63,210 0.17% 58,200,685
2023-05-11 2023-05-09 10.000 5,630,807 +222,502 0.16% 56,307,472
2023-05-10 2023-05-08 10.221 5,408,305 +30,341 0.16% 55,280,316
2023-05-09 2023-05-05 10.498 5,377,964 -28,535 0.16% 56,459,089
2023-05-08 2023-05-04 10.520 5,406,499 +85,966 0.16% 56,878,400
2023-05-05 2023-05-03 10.875 5,320,533 +316,054 0.16% 57,859,445
2023-05-04 2023-05-02 11.916 5,004,479 -84,883 0.15% 59,631,918
2023-05-03 2023-04-28 11.805 5,089,362 -44,067 0.15% 60,079,759
2023-04-28 2023-04-26 11.606 5,133,429 +9,030 0.15% 59,576,705
2023-04-27 2023-04-25 11.362 5,124,399 +25,284 0.15% 58,223,450
2023-04-25 2023-04-21 11.583 5,099,115 +4,696 0.15% 59,065,533
2023-04-24 2023-04-20 11.761 5,094,419 -84,522 0.15% 59,913,793
2023-04-21 2023-04-19 11.716 5,178,941 +86,328 0.15% 60,678,421
2023-04-20 2023-04-18 11.694 5,092,613 -70,796 0.15% 59,554,177
2023-04-19 2023-04-17 11.694 5,163,409 -179,157 0.15% 60,382,082
2023-04-18 2023-04-14 10.897 5,342,566 +13,726 0.16% 58,217,377
2023-04-14 2023-04-12 11.185 5,328,840 +29,619 0.16% 59,602,118
2023-04-13 2023-04-11 11.473 5,299,221 +58,153 0.15% 60,796,618
2023-04-12 2023-04-06 11.296 5,241,068 +3,612 0.15% 59,200,804
2023-04-11 2023-04-04 11.406 5,237,456 -109,806 0.15% 59,740,004
2023-04-06 2023-04-03 11.517 5,347,262 -124,615 0.16% 61,584,645
2023-04-04 2023-03-31 10.742 5,471,877 -71,879 0.16% 58,778,121
2023-04-03 2023-03-30 10.111 5,543,756 +37,565 0.16% 56,050,891
2023-03-31 2023-03-29 10.321 5,506,191 -29,619 0.16% 56,829,629
2023-03-30 2023-03-28 10.210 5,535,810 +3,612 0.16% 56,522,288
2023-03-29 2023-03-27 10.188 5,532,198 +36,843 0.16% 56,362,880
2023-03-28 2023-03-24 10.232 5,495,355 +7,946 0.16% 56,230,942
2023-03-27 2023-03-23 10.354 5,487,409 +6,502 0.16% 56,818,083
2023-03-24 2023-03-22 10.443 5,480,907 -94,997 0.16% 57,236,328
2023-03-23 2023-03-21 10.188 5,575,904 -82,354 0.16% 56,808,164
2023-03-22 2023-03-20 9.911 5,658,258 +40,094 0.16% 56,080,699
2023-03-21 2023-03-17 10.299 5,618,164 -56,709 0.16% 57,860,875
2023-03-20 2023-03-16 9.834 5,674,873 +62,127 0.17% 55,805,467
2023-03-17 2023-03-15 10.166 5,612,746 -2,168 0.16% 57,059,204
2023-03-16 2023-03-14 10.055 5,614,914 -31,063 0.16% 56,459,444
2023-03-15 2023-03-13 10.376 5,645,977 -18,783 0.16% 58,584,986
2023-03-14 2023-03-10 9.668 5,664,760 +56,348 0.17% 54,765,038
2023-03-13 2023-03-09 10.033 5,608,412 -361 0.16% 56,269,848
2023-03-10 2023-03-08 10.100 5,608,773 +40,816 0.16% 56,646,142
2023-03-09 2023-03-07 10.221 5,567,957 +39,371 0.16% 56,912,179
2023-03-08 2023-03-06 10.543 5,528,586 +34,676 0.16% 58,285,249
2023-03-07 2023-03-03 10.686 5,493,910 +6,863 0.16% 58,710,596
2023-03-06 2023-03-02 10.742 5,487,047 +34,675 0.16% 58,941,075
2023-03-03 2023-03-01 11.318 5,452,372 -61,043 0.16% 61,708,361
2023-03-02 2023-02-28 10.587 5,513,415 -31,064 0.16% 58,369,532
2023-03-01 2023-02-27 10.587 5,544,479 +43,345 0.16% 58,698,401
2023-02-28 2023-02-24 10.664 5,501,134 +5,418 0.16% 58,665,955
2023-02-27 2023-02-23 10.709 5,495,716 -9,030 0.16% 58,851,616
2023-02-24 2023-02-22 10.609 5,504,746 +11,558 0.16% 58,399,675
2023-02-23 2023-02-21 10.664 5,493,188 +22,033 0.16% 58,581,217
2023-02-22 2023-02-20 10.675 5,471,155 +9,392 0.16% 58,406,837
2023-02-21 2023-02-17 10.842 5,461,763 +32,508 0.16% 59,213,834
2023-02-20 2023-02-16 11.229 5,429,255 -2,890 0.16% 60,965,737
2023-02-17 2023-02-15 11.362 5,432,145 -4,334 0.16% 61,720,062
2023-02-16 2023-02-14 11.451 5,436,479 +7,224 0.16% 62,250,937
2023-02-15 2023-02-13 11.561 5,429,255 +9,753 0.16% 62,769,457
2023-02-14 2023-02-10 11.318 5,419,502 -121,365 0.16% 61,336,348
2023-02-13 2023-02-09 11.207 5,540,867 -102,582 0.16% 62,096,322
2023-02-10 2023-02-08 10.266 5,643,449 +18,783 0.16% 57,933,795
2023-02-09 2023-02-07 10.620 5,624,666 +22,394 0.16% 59,734,190
2023-02-08 2023-02-06 10.775 5,602,272 +99,332 0.16% 60,364,925
2023-02-07 2023-02-03 11.340 5,502,940 +1,083 0.16% 62,402,555
2023-02-06 2023-02-02 11.251 5,501,857 -10,475 0.16% 61,902,850
2023-02-03 2023-02-01 11.451 5,512,332 -27,812 0.16% 63,119,499
2023-02-02 2023-01-31 10.941 5,540,144 +42,983 0.16% 60,615,771
2023-02-01 2023-01-30 10.952 5,497,161 +81,993 0.16% 60,206,362
2023-01-31 2023-01-27 11.739 5,415,168 -6,863 0.16% 63,566,081
2023-01-30 2023-01-26 11.428 5,422,031 +75,853 0.16% 61,965,410
2023-01-27 2023-01-20 11.916 5,346,178 -20,950 0.16% 63,703,504
2023-01-26 2023-01-19 11.517 5,367,128 +7,585 0.16% 61,813,442
2023-01-20 2023-01-18 11.495 5,359,543 +50,208 0.16% 61,607,381
2023-01-19 2023-01-17 11.185 5,309,335 +72,782 0.15% 59,383,958
2023-01-18 2023-01-16 11.716 5,236,553 +141,953 0.15% 61,353,424
2023-01-17 2023-01-13 11.960 5,094,600 -101,498 0.15% 60,931,446
2023-01-16 2023-01-12 11.628 5,196,098 +23,840 0.15% 60,419,102
2023-01-13 2023-01-11 11.384 5,172,258 +105,471 0.15% 58,881,780
2023-01-12 2023-01-10 12.049 5,066,787 +23,117 0.15% 61,047,682
2023-01-11 2023-01-09 11.628 5,043,670 -89,940 0.15% 58,646,703
2023-01-10 2023-01-06 11.273 5,133,610 +23,840 0.15% 57,873,305
2023-01-09 2023-01-05 11.340 5,109,770 +68,267 0.15% 57,944,063
2023-01-06 2023-01-04 11.451 5,041,503 +48,763 0.15% 57,728,225
2023-01-05 2023-01-03 10.786 4,992,740 -267,652 0.15% 53,852,460
2023-01-04 2022-12-30 9.524 5,260,392 -130,756 0.15% 50,098,439
2023-01-03 2022-12-29 9.457 5,391,148 +16,977 0.16% 50,985,509
2022-12-30 2022-12-28 9.524 5,374,171 +64,655 0.16% 51,182,037
2022-12-29 2022-12-23 9.468 5,309,516 +36,121 0.15% 50,272,292
2022-12-28 2022-12-22 9.524 5,273,395 -212,027 0.15% 50,222,276
2022-12-23 2022-12-21 9.147 5,485,422 -29,619 0.16% 50,176,195
2022-12-22 2022-12-20 8.992 5,515,041 -61,043 0.16% 49,592,090
2022-12-21 2022-12-19 8.461 5,576,084 +206,608 0.16% 47,176,998
2022-12-20 2022-12-16 9.767 5,369,476 -462,702 0.16% 52,445,488
2022-12-19 2022-12-15 9.302 5,832,178 +4,696 0.17% 54,252,242
2022-12-16 2022-12-14 9.203 5,827,482 +84,883 0.17% 53,627,753
2022-12-15 2022-12-13 9.446 5,742,599 -155,679 0.17% 54,245,680
2022-12-14 2022-12-12 9.125 5,898,278 +126,060 0.17% 53,822,032
2022-12-13 2022-12-09 9.424 5,772,218 -434,528 0.17% 54,397,623
2022-12-12 2022-12-08 9.391 6,206,746 -200,468 0.18% 58,286,431
2022-12-09 2022-12-07 8.328 6,407,214 -218,167 0.19% 53,357,406
2022-12-08 2022-12-06 8.339 6,625,381 +193,244 0.19% 55,247,607
2022-12-07 2022-12-05 8.029 6,432,137 -732,522 0.19% 51,641,747
2022-12-06 2022-12-02 6.678 7,164,659 -233,699 0.21% 47,843,228
2022-12-05 2022-12-01 6.423 7,398,358 +91,024 0.22% 47,519,403
2022-12-02 2022-11-30 5.803 7,307,334 +33,231 0.21% 42,403,127
2022-12-01 2022-11-29 5.615 7,274,103 -19,505 0.21% 40,840,875
2022-11-30 2022-11-28 5.271 7,293,608 +40,093 0.21% 38,446,517
2022-11-29 2022-11-25 4.662 7,253,515 +245,619 0.21% 33,817,247
2022-11-28 2022-11-24 4.884 7,007,896 +124,615 0.20% 34,224,245
2022-11-25 2022-11-23 5.017 6,883,281 -27,090 0.20% 34,530,378
2022-11-24 2022-11-22 5.039 6,910,371 +21,311 0.20% 34,819,329
2022-11-23 2022-11-21 5.138 6,889,060 +48,762 0.20% 35,398,559
2022-11-22 2022-11-18 5.537 6,840,298 +22,395 0.20% 37,875,002
2022-11-21 2022-11-17 5.670 6,817,903 -1,806 0.20% 38,657,024
2022-11-18 2022-11-16 5.648 6,819,709 -63,211 0.20% 38,516,220
2022-11-17 2022-11-15 5.714 6,882,920 -110,528 0.20% 39,330,554
2022-11-16 2022-11-14 5.327 6,993,448 -27,090 0.20% 37,251,526
2022-11-15 2022-11-11 5.138 7,020,538 -402,020 0.20% 36,074,142
2022-11-11 2022-11-09 4.817 7,422,558 +1,806 0.22% 35,756,129
2022-11-10 2022-11-08 4.806 7,420,752 -18,060 0.22% 35,665,251
2022-11-09 2022-11-07 4.751 7,438,812 -18,061 0.22% 35,340,160
2022-11-08 2022-11-04 4.563 7,456,873 -30,702 0.22% 34,022,138
2022-11-07 2022-11-03 4.330 7,487,575 -9,030 0.22% 32,420,938
2022-11-04 2022-11-02 4.419 7,496,605 +1,806 0.22% 33,124,182
2022-11-03 2022-11-01 3.876 7,494,799 -11,559 0.22% 29,049,300
2022-11-02 2022-10-31 3.499 7,506,358 +13,726 0.22% 26,267,818
2022-11-01 2022-10-28 3.444 7,492,632 -5,418 0.22% 25,804,915
2022-10-28 2022-10-26 3.566 7,498,050 +6,141 0.22% 26,736,949
2022-10-27 2022-10-25 3.544 7,491,909 +90,301 0.22% 26,549,119
2022-10-26 2022-10-24 3.621 7,401,608 +95,357 0.22% 26,802,880
2022-10-25 2022-10-21 3.976 7,306,251 +5,418 0.21% 29,046,692
2022-10-24 2022-10-20 4.020 7,300,833 +24,562 0.21% 29,348,552
2022-10-21 2022-10-19 4.053 7,276,271 +28,174 0.21% 29,491,549
2022-10-20 2022-10-18 4.330 7,248,097 +17,338 0.21% 31,384,007
2022-10-19 2022-10-17 4.452 7,230,759 +14,448 0.21% 32,189,748
2022-10-18 2022-10-14 4.341 7,216,311 +185,298 0.21% 31,326,289
2022-10-17 2022-10-13 4.308 7,031,013 +9,030 0.20% 30,288,317
2022-10-14 2022-10-12 4.474 7,021,983 +39,371 0.20% 31,415,847
2022-10-13 2022-10-11 4.518 6,982,612 +54,181 0.20% 31,549,008
2022-10-12 2022-10-10 4.773 6,928,431 -9,030 0.20% 33,068,904
2022-10-11 2022-10-07 5.061 6,937,461 -9,031 0.20% 35,109,480
2022-10-10 2022-10-06 4.961 6,946,492 -14,448 0.20% 34,462,850
2022-10-07 2022-10-05 4.994 6,960,940 -18,060 0.20% 34,765,787
2022-10-06 2022-10-03 4.762 6,979,000 +9,030 0.20% 33,232,980
2022-10-05 2022-09-30 4.806 6,969,970 +19,866 0.20% 33,498,725
2022-10-03 2022-09-29 4.828 6,950,104 -8,307 0.20% 33,557,178
2022-09-30 2022-09-28 5.028 6,958,411 -15,532 0.20% 34,984,330
2022-09-29 2022-09-27 5.072 6,973,943 -119,197 0.20% 35,371,340
2022-09-28 2022-09-26 4.740 7,093,140 +2,528 0.21% 33,619,398
2022-09-26 2022-09-22 4.629 7,090,612 -54,180 0.21% 32,822,196
2022-09-22 2022-09-20 4.862 7,144,792 -25,285 0.21% 34,734,556
2022-09-20 2022-09-16 4.706 7,170,077 -83,077 0.21% 33,745,851
2022-09-19 2022-09-15 4.651 7,253,154 -9,030 0.21% 33,735,242
2022-09-16 2022-09-14 4.718 7,262,184 -5,418 0.21% 34,259,773
2022-09-15 2022-09-13 4.695 7,267,602 -18,060 0.21% 34,124,369
2022-09-13 2022-09-08 4.241 7,285,662 +9,030 0.21% 30,901,206
2022-09-09 2022-09-07 4.308 7,276,632 -8,308 0.21% 31,346,398
2022-09-07 2022-09-05 4.374 7,284,940 -30,702 0.21% 31,866,232
2022-09-06 2022-09-02 4.396 7,315,642 -3,612 0.21% 32,162,558
2022-09-05 2022-09-01 4.374 7,319,254 -18,060 0.21% 32,016,330
2022-09-02 2022-08-31 4.507 7,337,314 -18,060 0.21% 33,070,377
2022-09-01 2022-08-30 4.374 7,355,374 +9,030 0.21% 32,174,329
2022-08-31 2022-08-29 4.341 7,346,344 +3,612 0.21% 31,890,767
2022-08-30 2022-08-26 4.396 7,342,732 +40,816 0.21% 32,281,657
2022-08-29 2022-08-25 4.385 7,301,916 +16,254 0.21% 32,021,351
2022-08-24 2022-08-22 4.540 7,285,662 -59,599 0.21% 33,079,620
2022-08-23 2022-08-19 4.485 7,345,261 -722 0.21% 32,943,512
2022-08-22 2022-08-18 4.419 7,345,983 -17,338 0.21% 32,458,650
2022-08-18 2022-08-16 4.485 7,363,321 -9,030 0.21% 33,024,511
2022-08-16 2022-08-12 4.540 7,372,351 +28,896 0.21% 33,473,220
2022-08-15 2022-08-11 4.563 7,343,455 +14,449 0.21% 33,504,666
2022-08-12 2022-08-10 4.463 7,329,006 +9,030 0.21% 32,708,284
2022-08-08 2022-08-04 4.540 7,319,976 +12,642 0.21% 33,235,418
2022-08-05 2022-08-03 4.574 7,307,334 +19,505 0.21% 33,420,785
2022-08-04 2022-08-02 4.563 7,287,829 +45,150 0.21% 33,250,871
2022-08-03 2022-08-01 4.629 7,242,679 +3,612 0.21% 33,526,109
2022-08-02 2022-07-29 4.662 7,239,067 +19,867 0.21% 33,749,887
2022-08-01 2022-07-28 4.862 7,219,200 -2,529 0.21% 35,096,292
2022-07-29 2022-07-27 4.751 7,221,729 +3,612 0.21% 34,308,846
2022-07-28 2022-07-26 4.784 7,218,117 +9,030 0.21% 34,531,489
2022-07-27 2022-07-25 4.729 7,209,087 +3,612 0.21% 34,089,119
2022-07-26 2022-07-22 4.706 7,205,475 +7,224 0.21% 33,912,451
2022-07-21 2022-07-19 4.540 7,198,251 +27,091 0.21% 32,682,742
2022-07-19 2022-07-15 4.551 7,171,160 -11,198 0.21% 32,639,152
2022-07-13 2022-07-11 4.496 7,182,358 +17,699 0.21% 32,292,429
2022-07-11 2022-07-07 4.706 7,164,659 -9,030 0.21% 33,720,351
2022-07-08 2022-07-06 4.607 7,173,689 -9,030 0.21% 33,047,873
2022-07-07 2022-07-05 4.684 7,182,719 -45,150 0.21% 33,646,266
2022-07-06 2022-07-04 4.740 7,227,869 -18,061 0.21% 34,257,974
2022-07-05 2022-06-30 4.928 7,245,930 -69,712 0.21% 35,707,692
2022-07-04 2022-06-29 4.961 7,315,642 +9,030 0.21% 36,294,272
2022-06-30 2022-06-28 5.127 7,306,612 -41,899 0.21% 37,463,183
2022-06-29 2022-06-27 4.762 7,348,511 -70,074 0.21% 34,992,538
2022-06-28 2022-06-24 4.551 7,418,585 -54,181 0.22% 33,765,294
2022-06-27 2022-06-23 4.341 7,472,766 +26,368 0.22% 32,439,570
2022-06-22 2022-06-20 4.352 7,446,398 +95,719 0.22% 32,407,567
2022-06-21 2022-06-17 4.452 7,350,679 +38,288 0.21% 32,723,605
2022-06-20 2022-06-16 4.485 7,312,391 +4,334 0.21% 32,796,090
2022-06-17 2022-06-15 4.618 7,308,057 -7,224 0.21% 33,747,812
2022-06-16 2022-06-14 4.585 7,315,281 +11,559 0.21% 33,538,141
2022-06-15 2022-06-13 4.551 7,303,722 +48,762 0.21% 33,242,501
2022-06-14 2022-06-10 4.795 7,254,960 +18,061 0.21% 34,788,088
2022-06-13 2022-06-09 4.795 7,236,899 -22,395 0.21% 34,701,484
2022-06-10 2022-06-08 4.884 7,259,294 -47,679 0.21% 35,451,989
2022-06-09 2022-06-07 4.618 7,306,973 +9,391 0.21% 33,742,806
2022-06-08 2022-06-06 4.574 7,297,582 -25,284 0.21% 33,376,183
2022-06-07 2022-06-02 4.441 7,322,866 -21,672 0.21% 32,518,694
2022-06-06 2022-06-01 4.407 7,344,538 +36,120 0.21% 32,370,931
2022-06-02 2022-05-31 4.385 7,308,418 +9,030 0.21% 32,049,865
2022-06-01 2022-05-30 4.275 7,299,388 +45,873 0.21% 31,201,925
2022-05-31 2022-05-27 4.153 7,253,515 +8,669 0.21% 30,122,251
2022-05-30 2022-05-26 4.075 7,244,846 +23,478 0.21% 29,524,640
2022-05-27 2022-05-25 4.086 7,221,368 +13,004 0.21% 29,508,931
2022-05-26 2022-05-24 4.064 7,208,364 +56,347 0.21% 29,296,141
2022-05-25 2022-05-23 4.264 7,152,017 +9,392 0.21% 30,492,772
2022-05-24 2022-05-20 4.385 7,142,625 +71,157 0.21% 31,322,807
2022-05-23 2022-05-19 4.352 7,071,468 +28,896 0.21% 30,775,829
2022-05-19 2022-05-17 4.596 7,042,572 -19,144 0.21% 32,365,851
2022-05-17 2022-05-13 4.540 7,061,716 +53,820 0.21% 32,062,822
2022-05-16 2022-05-12 4.485 7,007,896 +23,839 0.20% 31,430,429
2022-05-13 2022-05-11 4.596 6,984,057 +4,335 0.20% 32,096,931
2022-05-12 2022-05-10 4.551 6,979,722 +45,150 0.20% 31,767,832
2022-05-11 2022-05-06 4.784 6,934,572 +68,629 0.20% 33,175,009
2022-05-10 2022-05-05 4.983 6,865,943 +6,140 0.20% 34,215,299
2022-05-06 2022-05-04 5.083 6,859,803 +546,141 0.20% 34,868,396
2022-05-05 2022-05-03 5.161 6,313,662 -4,696 0.18% 32,581,786
2022-05-04 2022-04-29 5.028 6,318,358 +5,057 0.18% 31,766,379
2022-05-03 2022-04-28 4.862 6,313,301 +3,612 0.18% 30,692,245
2022-04-28 2022-04-26 4.718 6,309,689 +42,261 0.18% 29,766,323
2022-04-27 2022-04-25 4.684 6,267,428 +35,036 0.18% 29,358,736
2022-04-26 2022-04-22 4.939 6,232,392 +9,030 0.18% 30,782,030
2022-04-25 2022-04-21 4.972 6,223,362 +23,479 0.18% 30,944,184
2022-04-22 2022-04-20 5.271 6,199,883 -10,836 0.18% 32,681,207
2022-04-21 2022-04-19 5.127 6,210,719 -9,030 0.18% 31,844,212
2022-04-20 2022-04-14 5.316 6,219,749 -13,726 0.18% 33,061,438
2022-04-19 2022-04-13 5.050 6,233,475 -13,726 0.18% 31,477,679
2022-04-14 2022-04-12 5.061 6,247,201 +26,007 0.18% 31,616,174
2022-04-13 2022-04-11 4.762 6,221,194 -34,495 0.18% 29,624,419
2022-04-12 2022-04-08 5.072 6,255,689 +36,843 0.18% 31,728,407
2022-04-11 2022-04-07 5.050 6,218,846 +45,150 0.18% 31,403,806
2022-04-07 2022-04-04 5.526 6,173,696 -27,090 0.18% 34,115,632
2022-04-04 2022-03-31 5.526 6,200,786 -3,612 0.18% 34,265,331
2022-04-01 2022-03-30 5.515 6,204,398 -39,733 0.18% 34,216,582
2022-03-31 2022-03-29 5.282 6,244,131 +19,866 0.18% 32,983,597
2022-03-30 2022-03-28 5.194 6,224,265 +18,061 0.18% 32,327,235
2022-03-29 2022-03-25 5.349 6,206,204 +27,090 0.18% 33,195,622
2022-03-28 2022-03-24 5.460 6,179,114 -61,766 0.18% 33,735,004
2022-03-25 2022-03-23 5.548 6,240,880 +16,254 0.18% 34,625,113
2022-03-24 2022-03-22 5.482 6,224,626 -20,950 0.18% 34,121,342
2022-03-23 2022-03-21 5.304 6,245,576 -54,180 0.18% 33,129,558
2022-03-22 2022-03-18 5.393 6,299,756 -134,368 0.18% 33,975,067
2022-03-21 2022-03-17 5.138 6,434,124 -65,378 0.19% 33,060,928
2022-03-18 2022-03-16 4.618 6,499,502 +24,923 0.19% 30,013,993
2022-03-17 2022-03-15 3.998 6,474,579 +222,141 0.19% 25,883,701
2022-03-16 2022-03-14 4.496 6,252,438 +45,150 0.18% 28,111,438
2022-03-15 2022-03-11 5.017 6,207,288 -6,140 0.18% 31,139,220
2022-03-14 2022-03-10 5.161 6,213,428 -29,619 0.18% 32,064,526
2022-03-11 2022-03-09 5.072 6,243,047 +9,030 0.18% 31,664,287
2022-03-10 2022-03-08 5.017 6,234,017 +2,890 0.18% 31,273,308
2022-03-09 2022-03-07 5.017 6,231,127 +41,538 0.18% 31,258,810
2022-03-08 2022-03-04 5.349 6,189,589 +29,980 0.18% 33,106,752
2022-03-07 2022-03-03 5.537 6,159,609 +76,575 0.18% 34,106,000
2022-03-04 2022-03-02 5.371 6,083,034 +34,676 0.18% 32,671,541
2022-03-03 2022-03-01 5.648 6,048,358 +77,659 0.18% 34,159,799
2022-03-02 2022-02-28 5.559 5,970,699 +15,893 0.17% 33,192,238
2022-03-01 2022-02-25 5.858 5,954,806 +52,374 0.17% 34,884,373
2022-02-28 2022-02-24 5.858 5,902,432 -22,033 0.17% 34,577,557
2022-02-25 2022-02-23 6.224 5,924,465 +27,090 0.17% 36,871,694
2022-02-24 2022-02-22 6.213 5,897,375 +39,732 0.17% 36,637,788
2022-02-23 2022-02-21 6.345 5,857,643 +40,816 0.17% 37,169,366
2022-02-22 2022-02-18 6.489 5,816,827 -11,919 0.17% 37,747,779
2022-02-21 2022-02-17 6.512 5,828,746 -189,994 0.17% 37,954,222
2022-02-18 2022-02-16 6.478 6,018,740 +33,592 0.18% 38,991,423
2022-02-17 2022-02-15 6.113 5,985,148 +19,867 0.17% 36,586,563
2022-02-16 2022-02-14 6.058 5,965,281 +71,157 0.17% 36,134,818
2022-02-15 2022-02-11 6.401 5,894,124 -85,967 0.17% 37,727,215
2022-02-14 2022-02-10 6.323 5,980,091 -39,371 0.17% 37,813,906
2022-02-11 2022-02-09 6.213 6,019,462 -108,000 0.18% 37,396,260
2022-02-10 2022-02-08 6.146 6,127,462 -39,010 0.18% 37,660,081
2022-02-09 2022-02-07 5.958 6,166,472 -3,251 0.18% 36,738,945
2022-02-08 2022-02-04 5.902 6,169,723 -59,237 0.18% 36,416,694
2022-02-07 2022-01-31 5.703 6,228,960 +35,398 0.18% 35,524,699
2022-02-04 2022-01-27 5.747 6,193,562 +15,532 0.18% 35,597,171
2022-01-28 2022-01-26 5.891 6,178,030 -18,061 0.18% 36,397,309
2022-01-27 2022-01-25 5.803 6,196,091 +36,121 0.18% 35,954,786
2022-01-26 2022-01-24 5.980 6,159,970 -87,773 0.18% 36,836,639
2022-01-25 2022-01-21 6.080 6,247,743 -20,950 0.18% 37,984,213
2022-01-24 2022-01-20 5.980 6,268,693 -85,244 0.18% 37,486,802
2022-01-21 2022-01-19 5.803 6,353,937 +35,759 0.19% 36,870,738
2022-01-20 2022-01-18 5.736 6,318,178 -48,762 0.18% 36,243,427
2022-01-19 2022-01-17 5.814 6,366,940 -239,117 0.19% 37,016,700
2022-01-18 2022-01-14 5.205 6,606,057 -10,114 0.19% 34,383,320
2022-01-17 2022-01-13 5.050 6,616,171 -16,976 0.19% 33,410,210
2022-01-14 2022-01-12 5.293 6,633,147 -63,933 0.19% 35,111,967
2022-01-13 2022-01-11 5.028 6,697,080 +27,090 0.20% 33,670,454
2022-01-12 2022-01-10 5.083 6,669,990 -248,508 0.19% 33,903,576
2022-01-11 2022-01-07 5.017 6,918,498 +10,475 0.20% 34,707,047
2022-01-10 2022-01-06 5.083 6,908,023 +13,725 0.20% 35,113,498
2022-01-07 2022-01-05 5.017 6,894,298 +1,265 0.20% 34,585,646
2022-01-06 2022-01-04 5.349 6,893,033 -17,699 0.20% 36,869,320
2022-01-05 2022-01-03 5.183 6,910,732 +21,672 0.20% 35,816,038
2022-01-04 2021-12-31 5.238 6,889,060 +26,006 0.20% 36,085,169
2022-01-03 2021-12-29 5.216 6,863,054 -5,418 0.20% 35,796,945
2021-12-30 2021-12-28 5.327 6,868,472 -48,040 0.20% 36,585,824
2021-12-29 2021-12-24 5.293 6,916,512 -13,364 0.20% 36,611,934
2021-12-28 2021-12-22 4.873 6,929,876 -13,365 0.20% 33,766,479
2021-12-23 2021-12-21 4.706 6,943,241 +9,030 0.20% 32,678,251
2021-12-22 2021-12-20 4.607 6,934,211 +1,084 0.20% 31,944,642
2021-12-21 2021-12-17 4.718 6,933,127 +30,341 0.20% 32,707,428
2021-12-20 2021-12-16 4.884 6,902,786 +39,732 0.20% 33,710,922
2021-12-17 2021-12-15 4.873 6,863,054 +102,944 0.20% 33,440,882
2021-12-16 2021-12-14 4.762 6,760,110 +192,882 0.20% 32,190,658
2021-12-15 2021-12-13 5.227 6,567,228 -24,923 0.19% 34,326,674
2021-12-14 2021-12-10 5.426 6,592,151 +278,489 0.19% 35,770,982
2021-12-13 2021-12-09 5.637 6,313,662 +24,561 0.18% 35,588,259
2021-12-10 2021-12-08 5.659 6,289,101 +10,837 0.18% 35,589,108
2021-12-09 2021-12-07 5.648 6,278,264 +121,725 0.18% 35,458,257
2021-12-08 2021-12-06 5.448 6,156,539 +46,957 0.18% 33,543,577
2021-12-07 2021-12-03 5.581 6,109,582 +32,147 0.18% 34,099,630
2021-12-06 2021-12-02 5.482 6,077,435 +64,294 0.18% 33,314,489
2021-12-03 2021-12-01 5.537 6,013,141 +14,809 0.18% 33,295,001
2021-12-02 2021-11-30 5.504 5,998,332 +203,719 0.17% 33,013,725
2021-12-01 2021-11-29 5.792 5,794,613 +237,311 0.17% 33,560,913
2021-11-30 2021-11-26 6.445 5,557,302 +159,652 0.16% 35,817,446
2021-11-29 2021-11-25 6.999 5,397,650 -83,438 0.16% 37,777,171
2021-11-26 2021-11-24 6.567 5,481,088 +4,696 0.16% 35,993,916
2021-11-25 2021-11-23 6.534 5,476,392 -43,344 0.16% 35,781,140
2021-11-24 2021-11-22 6.534 5,519,736 -286,074 0.16% 36,064,337
2021-11-23 2021-11-19 6.091 5,805,810 +18,060 0.17% 35,361,701
2021-11-22 2021-11-18 6.058 5,787,750 +22,034 0.17% 35,059,420
2021-11-19 2021-11-17 6.135 5,765,716 -20,950 0.17% 35,372,898
2021-11-18 2021-11-16 6.035 5,786,666 +20,950 0.17% 34,924,690
2021-11-17 2021-11-15 5.836 5,765,716 +7,224 0.17% 33,648,949
2021-11-16 2021-11-12 5.836 5,758,492 +11,920 0.17% 33,606,789
2021-11-15 2021-11-11 5.814 5,746,572 +122,448 0.17% 33,409,947
2021-11-12 2021-11-10 5.770 5,624,124 +49,485 0.16% 32,448,920
2021-11-11 2021-11-09 5.858 5,574,639 +14,809 0.16% 32,657,284
2021-11-10 2021-11-08 5.925 5,559,830 +20,589 0.16% 32,939,950
2021-11-09 2021-11-05 5.670 5,539,241 +92,468 0.16% 31,407,102
2021-11-08 2021-11-04 6.069 5,446,773 +41,538 0.16% 33,054,262
2021-11-05 2021-11-03 6.102 5,405,235 +33,592 0.16% 32,981,759
2021-11-04 2021-11-02 6.135 5,371,643 +7,224 0.16% 32,955,245
2021-11-03 2021-11-01 6.113 5,364,419 +59,960 0.16% 32,792,113
2021-11-02 2021-10-29 6.345 5,304,459 -17,699 0.15% 33,659,166
2021-11-01 2021-10-28 6.213 5,322,158 +110,167 0.16% 33,064,218
2021-10-29 2021-10-27 6.323 5,211,991 +13,365 0.15% 32,956,979
2021-10-28 2021-10-26 6.390 5,198,626 +57,070 0.15% 33,217,889
2021-10-27 2021-10-25 6.201 5,141,556 +5,418 0.15% 31,885,280
2021-10-26 2021-10-22 6.345 5,136,138 +53,819 0.15% 32,591,094
2021-10-25 2021-10-21 6.268 5,082,319 +9,031 0.15% 31,855,615
2021-10-22 2021-10-20 6.478 5,073,288 +37,565 0.15% 32,866,467
2021-10-21 2021-10-19 6.201 5,035,723 +43,705 0.15% 31,228,958
2021-10-20 2021-10-18 6.268 4,992,018 +48,040 0.15% 31,289,614
2021-10-19 2021-10-15 6.135 4,943,978 +2,890 0.14% 30,331,503
2021-10-18 2021-10-12 6.146 4,941,088 +17,338 0.14% 30,368,491
2021-10-15 2021-10-11 6.035 4,923,750 -3,973 0.14% 29,716,669
2021-10-12 2021-10-08 5.947 4,927,723 +5,418 0.14% 29,304,088
2021-10-11 2021-10-07 5.936 4,922,305 -45,151 0.14% 29,217,358
2021-10-08 2021-10-06 5.692 4,967,456 -57,792 0.14% 28,275,141
2021-10-07 2021-10-05 5.659 5,025,248 -35,760 0.15% 28,437,148
2021-10-06 2021-10-04 5.581 5,061,008 -134,729 0.15% 28,247,186
2021-10-05 2021-09-30 5.360 5,195,737 +164,709 0.15% 27,848,394
2021-10-04 2021-09-29 5.415 5,031,028 +188,910 0.15% 27,244,148
2021-09-30 2021-09-28 5.482 4,842,118 +96,441 0.14% 26,542,890
2021-09-29 2021-09-27 5.426 4,745,677 +167,238 0.14% 25,751,462
2021-09-28 2021-09-24 6.058 4,578,439 +36,843 0.13% 27,733,993
2021-09-27 2021-09-23 6.578 4,541,596 -16,977 0.13% 29,874,633
2021-09-24 2021-09-21 6.478 4,558,573 +87,411 0.13% 29,531,970
2021-09-23 2021-09-20 6.046 4,471,162 +50,208 0.13% 27,034,646
2021-09-21 2021-09-17 6.246 4,420,954 +106,194 0.13% 27,612,310
2021-09-20 2021-09-16 6.235 4,314,760 +54,903 0.13% 26,901,263
2021-09-17 2021-09-15 6.379 4,259,857 +320,387 0.12% 27,172,221
2021-09-16 2021-09-14 8.715 3,939,470 +7,947 0.11% 34,333,665
2021-09-15 2021-09-13 8.693 3,931,523 +31,425 0.11% 34,177,329
2021-09-14 2021-09-10 9.092 3,900,098 +36,120 0.11% 35,458,986
2021-09-13 2021-09-09 8.970 3,863,978 +33,953 0.11% 34,659,900
2021-09-10 2021-09-08 9.214 3,830,025 +43,706 0.11% 35,288,449
2021-09-09 2021-09-07 9.003 3,786,319 +14,087 0.11% 34,089,088
2021-09-08 2021-09-06 8.804 3,772,232 +4,695 0.11% 33,210,328
2021-09-07 2021-09-03 8.837 3,767,537 +1,806 0.11% 33,294,159
2021-09-06 2021-09-02 8.926 3,765,731 +6,863 0.11% 33,611,816
2021-09-03 2021-09-01 8.627 3,758,868 +29,980 0.11% 32,426,656
2021-09-02 2021-08-31 8.627 3,728,888 +9,030 0.11% 32,168,028
2021-08-31 2021-08-27 8.472 3,719,858 +18,060 0.11% 31,513,412
2021-08-30 2021-08-26 8.693 3,701,798 +8,669 0.11% 32,180,294
2021-08-27 2021-08-25 8.682 3,693,129 +9,753 0.11% 32,064,035
2021-08-26 2021-08-24 8.660 3,683,376 +62,488 0.11% 31,897,779
2021-08-25 2021-08-23 8.151 3,620,888 +37,204 0.11% 29,512,129
2021-08-24 2021-08-20 8.450 3,583,684 +4,696 0.10% 30,280,419
2021-08-23 2021-08-19 8.693 3,578,988 +3,612 0.10% 31,112,688
2021-08-20 2021-08-18 8.837 3,575,376 +30,702 0.10% 31,596,010
2021-08-19 2021-08-17 8.737 3,544,674 +64,656 0.10% 30,971,407
2021-08-18 2021-08-16 9.081 3,480,018 +12,642 0.10% 31,601,157
2021-08-17 2021-08-13 8.992 3,467,376 +19,866 0.10% 31,179,174
2021-08-13 2021-08-11 9.147 3,447,510 +25,284 0.10% 31,535,028
2021-08-12 2021-08-10 9.302 3,422,226 +9,753 0.10% 31,834,322
2021-08-11 2021-08-09 9.225 3,412,473 +80,909 0.10% 31,479,068
2021-08-10 2021-08-06 9.180 3,331,564 +21,673 0.10% 30,585,130
2021-08-09 2021-08-05 9.225 3,309,891 +14,087 0.10% 30,532,779
2021-08-06 2021-08-04 9.247 3,295,804 +4,695 0.10% 30,475,826
2021-08-05 2021-08-03 9.668 3,291,109 +8,308 0.10% 31,817,360
2021-08-03 2021-07-30 10.410 3,282,801 -9,030 0.10% 34,172,759
2021-08-02 2021-07-29 10.188 3,291,831 +9,030 0.10% 33,537,678
2021-07-30 2021-07-28 10.000 3,282,801 +24,562 0.10% 32,827,661
2021-07-29 2021-07-27 10.122 3,258,239 +19,505 0.09% 32,978,946
2021-07-28 2021-07-26 10.764 3,238,734 +4,695 0.09% 34,861,750
2021-07-26 2021-07-22 11.517 3,234,039 -7,224 0.09% 37,246,565
2021-07-22 2021-07-20 10.985 3,241,263 +7,947 0.09% 35,606,852
2021-07-21 2021-07-19 11.384 3,233,316 +18,060 0.09% 36,808,566
2021-07-20 2021-07-16 11.628 3,215,256 +9,030 0.09% 37,386,301
2021-07-19 2021-07-15 11.672 3,206,226 +2,167 0.09% 37,423,326
2021-07-16 2021-07-14 11.650 3,204,059 -3,612 0.09% 37,327,068
2021-07-15 2021-07-13 11.628 3,207,671 +1,806 0.09% 37,298,104
2021-07-14 2021-07-12 11.606 3,205,865 +1,806 0.09% 37,206,100
2021-07-13 2021-07-09 11.583 3,204,059 +42,984 0.09% 37,114,176
2021-07-12 2021-07-08 11.849 3,161,075 +101,859 0.09% 37,456,416
2021-07-09 2021-07-07 12.403 3,059,216 +6,502 0.09% 37,943,361
2021-07-08 2021-07-06 12.425 3,052,714 +9,030 0.09% 37,930,329
2021-07-06 2021-07-02 12.514 3,043,684 +53,097 0.09% 38,087,778
2021-07-05 2021-06-30 13.023 2,990,587 +339,531 0.09% 38,946,766
2021-07-02 2021-06-29 13.067 2,651,056 +1,084 0.08% 34,642,446
2021-06-28 2021-06-24 13.156 2,649,972 +26,007 0.08% 34,863,049
2021-06-25 2021-06-23 13.377 2,623,965 +58,876 0.08% 35,102,060
2021-06-23 2021-06-21 14.441 2,565,089 -9,030 0.07% 37,041,423
2021-06-22 2021-06-18 14.064 2,574,119 -61,044 0.08% 36,202,618
2021-06-21 2021-06-17 13.776 2,635,163 -2,167 0.08% 36,302,414
2021-06-18 2021-06-16 13.488 2,637,330 -1,806 0.08% 35,572,911
2021-06-16 2021-06-11 13.754 2,639,136 -2,889 0.08% 36,298,694
2021-06-11 2021-06-09 13.200 2,642,025 -9,031 0.08% 34,875,530
2021-06-10 2021-06-08 13.023 2,651,056 +9,031 0.08% 34,525,014
2021-06-09 2021-06-07 13.178 2,642,025 -22,756 0.08% 34,817,014
2021-06-08 2021-06-04 13.643 2,664,781 -2,890 0.08% 36,356,316
2021-06-07 2021-06-03 13.820 2,667,671 -10,475 0.08% 36,868,417
2021-06-03 2021-06-01 13.754 2,678,146 -9,030 0.08% 36,835,238
2021-06-02 2021-05-31 13.665 2,687,176 -42,622 0.08% 36,721,373
2021-06-01 2021-05-28 13.710 2,729,798 -17,338 0.08% 37,424,740
2021-05-31 2021-05-27 13.776 2,747,136 -12,642 0.08% 37,844,971
2021-05-28 2021-05-26 13.798 2,759,778 -13,364 0.08% 38,080,253
2021-05-27 2021-05-25 13.245 2,773,142 -1,806 0.08% 36,729,154
2021-05-26 2021-05-24 12.890 2,774,948 -3,613 0.08% 35,769,714
2021-05-25 2021-05-21 12.846 2,778,561 +8,308 0.08% 35,693,206
2021-05-20 2021-05-17 12.359 2,770,253 +1,806 0.08% 34,236,650
2021-05-18 2021-05-14 12.204 2,768,447 +10,836 0.08% 33,785,118
2021-05-17 2021-05-13 12.292 2,757,611 +3,612 0.08% 33,897,184
2021-05-14 2021-05-12 12.580 2,753,999 +5,418 0.08% 34,645,732
2021-05-13 2021-05-11 12.580 2,748,581 +14,810 0.08% 34,577,573
2021-05-12 2021-05-10 12.979 2,733,771 -6,863 0.08% 35,481,125
2021-05-11 2021-05-07 12.979 2,740,634 +39,732 0.08% 35,570,199
2021-05-10 2021-05-06 13.112 2,700,902 +35,037 0.08% 35,413,444
2021-05-07 2021-05-05 13.577 2,665,865 +10,114 0.08% 36,193,973
2021-05-06 2021-05-04 14.020 2,655,751 -7,224 0.08% 37,233,057
2021-05-05 2021-05-03 13.732 2,662,975 +2,167 0.08% 36,567,596
2021-05-04 2021-04-30 14.197 2,660,808 +1,445 0.08% 37,775,411
2021-05-03 2021-04-29 14.374 2,659,363 +6,501 0.08% 38,226,096
2021-04-30 2021-04-28 13.953 2,652,862 +8,669 0.08% 37,016,286
2021-04-28 2021-04-26 13.843 2,644,193 +10,836 0.08% 36,602,504
2021-04-27 2021-04-23 13.843 2,633,357 +5,418 0.08% 36,452,506
2021-04-26 2021-04-22 13.665 2,627,939 +61,766 0.08% 35,911,875
2021-04-23 2021-04-21 13.510 2,566,173 +38,288 0.07% 34,669,965
2021-04-22 2021-04-20 13.975 2,527,885 +3,612 0.07% 35,328,427
2021-04-21 2021-04-19 13.909 2,524,273 +27,090 0.07% 35,110,224
2021-04-20 2021-04-16 13.732 2,497,183 +31,064 0.07% 34,290,964
2021-04-19 2021-04-15 13.820 2,466,119 +27,090 0.07% 34,082,877
2021-04-16 2021-04-14 14.219 2,439,029 +37,926 0.07% 34,680,841
2021-04-15 2021-04-13 14.330 2,401,103 +11,198 0.07% 34,407,467
2021-04-13 2021-04-09 14.773 2,389,905 +19,866 0.07% 35,305,641
2021-04-12 2021-04-08 14.884 2,370,039 +3,612 0.07% 35,274,624
2021-04-09 2021-04-07 15.216 2,366,427 -7,585 0.07% 36,007,045
2021-04-08 2021-04-01 15.171 2,374,012 +3,612 0.07% 36,017,297
2021-04-07 2021-03-31 15.282 2,370,400 -3,612 0.07% 36,224,997
2021-03-31 2021-03-29 15.216 2,374,012 +7,946 0.07% 36,122,457
2021-03-30 2021-03-26 14.950 2,366,066 -9,030 0.07% 35,372,704
2021-03-29 2021-03-25 14.773 2,375,096 +14,448 0.07% 35,086,871
2021-03-26 2021-03-24 14.485 2,360,648 +14,448 0.07% 34,193,741
2021-03-25 2021-03-23 15.016 2,346,200 +1,445 0.07% 35,231,599
2021-03-23 2021-03-19 15.681 2,344,755 -9,030 0.07% 36,767,861
2021-03-22 2021-03-18 15.880 2,353,785 -8,307 0.07% 37,378,647
2021-03-19 2021-03-17 15.792 2,362,092 -66,101 0.07% 37,301,300
2021-03-18 2021-03-16 15.614 2,428,193 -30,702 0.07% 37,914,903
2021-03-17 2021-03-15 15.349 2,458,895 -19,144 0.07% 37,740,778
2021-03-16 2021-03-12 15.039 2,478,039 -4,696 0.07% 37,266,237
2021-03-15 2021-03-11 15.127 2,482,735 -21,672 0.07% 37,556,810
2021-03-12 2021-03-10 14.950 2,504,407 -10,836 0.07% 37,440,903
2021-03-11 2021-03-09 14.950 2,515,243 -29,980 0.07% 37,602,901
2021-03-10 2021-03-08 14.596 2,545,223 +723 0.07% 37,149,150
2021-03-09 2021-03-05 14.906 2,544,500 +9,030 0.07% 37,927,582
2021-03-08 2021-03-04 14.906 2,535,470 -19,867 0.07% 37,792,983
2021-03-05 2021-03-03 14.950 2,555,337 -23,478 0.07% 38,202,307
2021-03-04 2021-03-02 14.441 2,578,815 -1,806 0.08% 37,239,635
2021-03-03 2021-03-01 14.529 2,580,621 +50,208 0.08% 37,494,339
2021-03-02 2021-02-26 15.327 2,530,413 +28,535 0.07% 38,782,441
2021-03-01 2021-02-25 15.171 2,501,878 -6,141 0.07% 37,957,214
2021-02-26 2021-02-24 14.640 2,508,019 +14,448 0.07% 36,717,230
2021-02-25 2021-02-23 15.216 2,493,571 -110,709 0.07% 37,941,641
2021-02-24 2021-02-22 14.507 2,604,280 -6,501 0.08% 37,780,405
2021-02-23 2021-02-19 14.374 2,610,781 +3,612 0.08% 37,527,771
2021-02-22 2021-02-18 14.573 2,607,169 +6,140 0.08% 37,995,548
2021-02-19 2021-02-17 15.127 2,601,029 -112,695 0.08% 39,346,267
2021-02-18 2021-02-16 14.308 2,713,724 -67,184 0.08% 38,827,178
2021-02-17 2021-02-11 14.286 2,780,908 -51,652 0.08% 39,726,835
2021-02-16 2021-02-09 13.887 2,832,560 -5,780 0.08% 39,335,465
2021-02-10 2021-02-08 13.688 2,838,340 -7,946 0.08% 38,849,955
2021-02-09 2021-02-05 13.355 2,846,286 +45,873 0.08% 38,013,117
2021-02-08 2021-02-04 13.112 2,800,413 -3,612 0.08% 36,718,203
2021-02-05 2021-02-03 13.267 2,804,025 -23,117 0.08% 37,200,291
2021-02-04 2021-02-02 13.178 2,827,142 -15,893 0.08% 37,256,514
2021-02-03 2021-02-01 12.779 2,843,035 -5,418 0.08% 36,332,531
2021-02-02 2021-01-29 12.979 2,848,453 -39,733 0.08% 36,969,562
2021-02-01 2021-01-28 12.492 2,888,186 -5,779 0.08% 36,077,954
2021-01-29 2021-01-27 12.713 2,893,965 +13,726 0.08% 36,791,102
2021-01-28 2021-01-26 12.558 2,880,239 +11,919 0.08% 36,170,059
2021-01-27 2021-01-25 12.337 2,868,320 +16,255 0.08% 35,385,100
2021-01-26 2021-01-22 12.492 2,852,065 +10,474 0.08% 35,626,746
2021-01-25 2021-01-21 12.669 2,841,591 +46,596 0.08% 35,999,397
2021-01-22 2021-01-20 13.023 2,794,995 +13,003 0.08% 36,399,548
2021-01-21 2021-01-19 13.023 2,781,992 +1,084 0.08% 36,230,209
2021-01-20 2021-01-18 12.890 2,780,908 +20,588 0.08% 35,846,540
2021-01-19 2021-01-15 13.178 2,760,320 +7,586 0.08% 36,375,924
2021-01-18 2021-01-14 13.222 2,752,734 +5,418 0.08% 36,397,890
2021-01-15 2021-01-13 13.488 2,747,316 +3,612 0.08% 37,056,427
2021-01-14 2021-01-12 13.488 2,743,704 +46,234 0.08% 37,007,707
2021-01-13 2021-01-11 14.064 2,697,470 +19,505 0.08% 37,937,436
2021-01-12 2021-01-08 14.706 2,677,965 -3,251 0.08% 39,383,164
2021-01-11 2021-01-07 14.551 2,681,216 -33,231 0.08% 39,015,287
2021-01-08 2021-01-06 13.621 2,714,447 -24,200 0.08% 36,973,802
2021-01-07 2021-01-05 13.355 2,738,647 -723 0.08% 36,575,561
2021-01-06 2021-01-04 13.400 2,739,370 +40,455 0.08% 36,706,561
2021-01-05 2020-12-31 14.751 2,698,915 -236,950 0.08% 39,810,815
2021-01-04 2020-12-29 12.890 2,935,865 -5,057 0.09% 37,843,971
2020-12-30 2020-12-28 12.846 2,940,922 -92,468 0.09% 37,778,885
2020-12-29 2020-12-24 12.802 3,033,390 -27,090 0.09% 38,832,354
2020-12-28 2020-12-22 12.403 3,060,480 +18,060 0.09% 37,959,039
2020-12-17 2020-12-15 12.669 3,042,420 -18,060 0.09% 38,543,649
2020-12-16 2020-12-14 12.846 3,060,480 -90,301 0.09% 39,314,719
2020-12-14 2020-12-10 12.912 3,150,781 -58,876 0.09% 40,684,071
2020-12-11 2020-12-09 12.757 3,209,657 -6,863 0.09% 40,946,684
2020-12-08 2020-12-04 12.713 3,216,520 -14,448 0.09% 40,891,758
2020-12-07 2020-12-03 12.536 3,230,968 -5,418 0.09% 40,502,956
2020-12-04 2020-12-02 12.691 3,236,386 -26,729 0.09% 41,072,635
2020-12-03 2020-12-01 12.314 3,263,115 +9,030 0.10% 40,183,226
2020-12-02 2020-11-30 12.536 3,254,085 +19,866 0.09% 40,792,747
2020-12-01 2020-11-27 12.757 3,234,219 -29,258 0.09% 41,260,030
2020-11-30 2020-11-26 12.580 3,263,477 -13,364 0.10% 41,055,044
2020-11-27 2020-11-25 12.624 3,276,841 -9,753 0.10% 41,368,317
2020-11-25 2020-11-23 12.181 3,286,594 +47,318 0.10% 40,035,604
2020-11-24 2020-11-20 13.023 3,239,276 -87,773 0.09% 42,185,472
2020-11-23 2020-11-19 12.735 3,327,049 -74,046 0.10% 42,370,606
2020-11-20 2020-11-18 12.469 3,401,095 -29,980 0.10% 42,409,660
2020-11-19 2020-11-17 12.403 3,431,075 -9,030 0.10% 42,555,517
2020-11-18 2020-11-16 12.447 3,440,105 -57,432 0.10% 42,819,900
2020-11-17 2020-11-13 12.049 3,497,537 -14,448 0.10% 42,140,419
2020-11-16 2020-11-12 12.181 3,511,985 -21,672 0.10% 42,781,201
2020-11-13 2020-11-11 12.337 3,533,657 -89,940 0.10% 43,593,046
2020-11-12 2020-11-10 12.337 3,623,597 -136,535 0.11% 44,702,593
2020-11-11 2020-11-09 11.628 3,760,132 -35,398 0.11% 43,722,001
2020-11-10 2020-11-06 11.207 3,795,530 -30,702 0.11% 42,536,385
2020-11-09 2020-11-05 11.163 3,826,232 -28,897 0.11% 42,710,973
2020-11-06 2020-11-04 10.753 3,855,129 -3,612 0.11% 41,453,937
2020-11-05 2020-11-03 10.554 3,858,741 +24,562 0.11% 40,723,600
2020-11-04 2020-11-02 10.709 3,834,179 +27,091 0.11% 41,058,823
2020-11-03 2020-10-30 11.318 3,807,088 -45,873 0.11% 43,087,515
2020-10-30 2020-10-28 10.974 3,852,961 -18,061 0.11% 42,283,984
2020-10-29 2020-10-27 10.997 3,871,022 -10,474 0.11% 42,567,929
2020-10-28 2020-10-23 10.864 3,881,496 -4,696 0.11% 42,167,299
2020-10-27 2020-10-22 10.963 3,886,192 -36,120 0.11% 42,605,639
2020-10-23 2020-10-21 10.764 3,922,312 -25,285 0.11% 42,219,787
2020-10-21 2020-10-19 10.177 3,947,597 -4,334 0.12% 40,175,007
2020-10-19 2020-10-15 10.077 3,951,931 +361 0.12% 39,825,238
2020-10-16 2020-10-14 10.232 3,951,570 -28,174 0.12% 40,434,240
2020-10-15 2020-10-12 10.365 3,979,744 +5,057 0.12% 41,251,393
2020-10-12 2020-10-08 10.520 3,974,687 -10,836 0.12% 41,815,200
2020-10-09 2020-10-07 10.554 3,985,523 -3,251 0.12% 42,061,607
2020-10-07 2020-10-05 10.421 3,988,774 -13,365 0.12% 41,565,852
2020-10-06 2020-09-30 10.642 4,002,139 -3,612 0.12% 42,591,525
2020-09-30 2020-09-28 10.432 4,005,751 +30,703 0.12% 41,787,125
2020-09-29 2020-09-25 10.365 3,975,048 -1,445 0.12% 41,202,718
2020-09-28 2020-09-24 10.399 3,976,493 -1,445 0.12% 41,349,804
2020-09-25 2020-09-23 10.686 3,977,938 +35,037 0.12% 42,510,182
2020-09-24 2020-09-22 10.985 3,942,901 +49,485 0.11% 43,314,687
2020-09-23 2020-09-21 11.074 3,893,416 +125,699 0.11% 43,115,998
2020-09-22 2020-09-18 11.827 3,767,717 +9,391 0.11% 44,561,229
2020-09-21 2020-09-17 12.071 3,758,326 -28,174 0.11% 45,365,801
2020-09-18 2020-09-16 12.137 3,786,500 -6,140 0.11% 45,957,474
2020-09-17 2020-09-15 12.292 3,792,640 -52,375 0.11% 46,619,996
2020-09-16 2020-09-14 12.004 3,845,015 -11,920 0.11% 46,156,722
2020-09-15 2020-09-11 11.739 3,856,935 +2,529 0.11% 45,274,725
2020-09-14 2020-09-10 11.318 3,854,406 -5,418 0.11% 43,623,046
2020-09-11 2020-09-09 11.340 3,859,824 -723 0.11% 43,769,854
2020-09-10 2020-09-08 11.406 3,860,547 -27,090 0.11% 44,034,564
2020-09-09 2020-09-07 11.495 3,887,637 +4,696 0.11% 44,687,977
2020-09-08 2020-09-04 11.650 3,882,941 +7,585 0.11% 45,235,997
2020-09-07 2020-09-03 11.960 3,875,356 +46,957 0.11% 46,349,280
2020-09-04 2020-09-02 11.982 3,828,399 +8,668 0.11% 45,872,466
2020-09-03 2020-09-01 12.049 3,819,731 +93,913 0.11% 46,022,405
2020-09-02 2020-08-31 12.492 3,725,818 -303,050 0.11% 46,541,285
2020-09-01 2020-08-28 11.849 4,028,868 -19,143 0.12% 47,739,125
2020-08-31 2020-08-27 11.517 4,048,011 +89,217 0.12% 46,621,115
2020-08-28 2020-08-26 11.982 3,958,794 -101,498 0.12% 47,434,879
2020-08-27 2020-08-25 11.916 4,060,292 -38,288 0.12% 48,381,260
2020-08-26 2020-08-24 11.694 4,098,580 -39,732 0.12% 47,929,729
2020-08-25 2020-08-21 11.716 4,138,312 -179,519 0.12% 48,486,020
2020-08-24 2020-08-20 11.384 4,317,831 +82,716 0.13% 49,154,852
2020-08-20 2020-08-18 11.517 4,235,115 -43,344 0.12% 48,776,000
2020-08-19 2020-08-17 11.495 4,278,459 -13,004 0.12% 49,180,435
2020-08-18 2020-08-14 11.406 4,291,463 +1,084 0.13% 48,949,722
2020-08-17 2020-08-13 11.451 4,290,379 +11,558 0.13% 49,127,406
2020-08-14 2020-08-12 11.583 4,278,821 -15,170 0.12% 49,563,668
2020-08-13 2020-08-11 11.451 4,293,991 -99,692 0.13% 49,168,766
2020-08-12 2020-08-10 10.919 4,393,683 -13,726 0.13% 47,974,811
2020-08-11 2020-08-07 10.631 4,407,409 -24,201 0.13% 46,855,678
2020-08-10 2020-08-06 10.598 4,431,610 -12,642 0.13% 46,965,733
2020-08-07 2020-08-05 10.698 4,444,252 -63,211 0.13% 47,542,656
2020-08-06 2020-08-04 10.775 4,507,463 -7,585 0.13% 48,568,271
2020-08-05 2020-08-03 10.587 4,515,048 +7,947 0.13% 47,800,000
2020-08-04 2020-07-31 10.686 4,507,101 -32,148 0.13% 48,165,075
2020-08-03 2020-07-30 10.465 4,539,249 -5,418 0.13% 47,503,264
2020-07-31 2020-07-29 10.244 4,544,667 -17,699 0.13% 46,553,403
2020-07-30 2020-07-28 9.956 4,562,366 +10,114 0.13% 45,421,079
2020-07-29 2020-07-27 9.922 4,552,252 -3,612 0.13% 45,169,152
2020-07-28 2020-07-24 10.044 4,555,864 +90,662 0.13% 45,759,964
2020-07-27 2020-07-23 10.410 4,465,202 +13,365 0.13% 46,481,122
2020-07-24 2020-07-22 10.465 4,451,837 +40,093 0.13% 46,588,497
2020-07-23 2020-07-21 10.775 4,411,744 -6,501 0.13% 47,536,892
2020-07-21 2020-07-17 10.930 4,418,245 -10,114 0.13% 48,291,932
2020-07-20 2020-07-16 10.786 4,428,359 -17,338 0.13% 47,764,960
2020-07-17 2020-07-15 10.941 4,445,697 +21,311 0.13% 48,641,218
2020-07-16 2020-07-14 11.030 4,424,386 +198,301 0.13% 48,800,018
2020-07-15 2020-07-13 10.520 4,226,085 +31,786 0.12% 44,460,001
2020-07-14 2020-07-10 10.421 4,194,299 +47,679 0.12% 43,707,568
2020-07-13 2020-07-09 10.576 4,146,620 +31,063 0.12% 43,853,600
2020-07-10 2020-07-08 10.797 4,115,557 +45,873 0.12% 44,436,605
2020-07-09 2020-07-07 11.074 4,069,684 +1,806 0.12% 45,068,004
2020-07-08 2020-07-06 11.406 4,067,878 +10,114 0.12% 46,399,444
2020-07-07 2020-07-03 11.163 4,057,764 -1,445 0.12% 45,295,489
2020-07-06 2020-07-02 11.008 4,059,209 +16,977 0.12% 44,682,291
2020-07-03 2020-06-30 11.074 4,042,232 -40,816 0.12% 44,763,998
2020-07-02 2020-06-29 10.410 4,083,048 +61,404 0.12% 42,503,038
2020-06-30 2020-06-26 10.686 4,021,644 +66,462 0.12% 42,977,245
2020-06-29 2020-06-24 10.886 3,955,182 -2,528 0.12% 43,055,400
2020-06-26 2020-06-23 10.974 3,957,710 -4,696 0.12% 43,433,543
2020-06-24 2020-06-22 10.830 3,962,406 +26,368 0.12% 42,914,639
2020-06-23 2020-06-19 11.251 3,936,038 +21,672 0.11% 44,285,406
2020-06-22 2020-06-18 11.251 3,914,366 +5,057 0.11% 44,041,568
2020-06-19 2020-06-17 11.251 3,909,309 +22,756 0.11% 43,984,671
2020-06-18 2020-06-16 11.362 3,886,553 -17,338 0.11% 44,159,037
2020-06-17 2020-06-15 10.963 3,903,891 +57,793 0.11% 42,799,679
2020-06-16 2020-06-12 11.384 3,846,098 -28,536 0.11% 43,784,571
2020-06-15 2020-06-11 11.340 3,874,634 -77,297 0.11% 43,937,797
2020-06-12 2020-06-10 11.716 3,951,931 -15,171 0.12% 46,302,310
2020-06-11 2020-06-09 11.761 3,967,102 +60,141 0.12% 46,655,787
2020-06-10 2020-06-08 11.428 3,906,961 -14,448 0.11% 44,650,509
2020-06-09 2020-06-05 11.251 3,921,409 -244,355 0.11% 44,120,811
2020-06-08 2020-06-04 10.864 4,165,764 -96,802 0.12% 45,255,494
2020-06-05 2020-06-03 10.487 4,262,566 -6,502 0.12% 44,702,183
2020-06-04 2020-06-02 10.591 4,269,068 -101,137 0.12% 45,213,503
2020-06-03 2020-06-01 10.390 4,370,205 -25,469 0.13% 45,405,818
2020-06-02 2020-05-29 10.233 4,395,674 -40,459 0.13% 44,982,925
2020-06-01 2020-05-28 10.222 4,436,133 +10,383 0.13% 45,347,401
2020-05-29 2020-05-27 10.401 4,425,750 -44,039 0.13% 46,032,367
2020-05-28 2020-05-26 10.468 4,469,789 -19,334 0.13% 46,790,034
2020-05-27 2020-05-25 9.954 4,489,123 +51,200 0.13% 44,685,432
2020-05-26 2020-05-22 9.943 4,437,923 +419,624 0.13% 44,126,199
2020-05-25 2020-05-21 10.580 4,018,299 +16,828 0.12% 42,512,728
2020-05-22 2020-05-20 10.781 4,001,471 -309,347 0.12% 43,139,364
2020-05-21 2020-05-19 10.412 4,310,818 -15,754 0.13% 44,885,115
2020-05-20 2020-05-18 10.178 4,326,572 +13,605 0.13% 44,034,093
2020-05-19 2020-05-15 10.088 4,312,967 +78,411 0.13% 43,510,155
2020-05-18 2020-05-14 10.077 4,234,556 +72,683 0.12% 42,671,820
2020-05-15 2020-05-13 10.178 4,161,873 +185,465 0.12% 42,357,854
2020-05-14 2020-05-12 10.423 3,976,408 +33,656 0.12% 41,447,594
2020-05-13 2020-05-11 10.692 3,942,752 -111,709 0.12% 42,153,937
2020-05-12 2020-05-08 10.669 4,054,461 -13,605 0.12% 43,257,682
2020-05-11 2020-05-07 10.390 4,068,066 +36,162 0.12% 42,266,636
2020-05-08 2020-05-06 10.546 4,031,904 +77,337 0.12% 42,521,534
2020-05-07 2020-05-05 10.423 3,954,567 -4,655 0.12% 41,219,937
2020-05-06 2020-05-04 10.088 3,959,222 +122,808 0.12% 39,941,498
2020-05-05 2020-04-29 10.837 3,836,414 -68,027 0.11% 41,574,205
2020-05-04 2020-04-28 10.703 3,904,441 +18,618 0.11% 41,787,955
2020-04-29 2020-04-27 10.446 3,885,823 +2,148 0.11% 40,590,217
2020-04-28 2020-04-24 10.166 3,883,675 -157,538 0.11% 39,483,080
2020-04-27 2020-04-23 10.312 4,041,213 +231,653 0.12% 41,671,601
2020-04-24 2020-04-22 10.144 3,809,560 +14,679 0.11% 38,644,475
2020-04-23 2020-04-21 10.099 3,794,881 +48,336 0.11% 38,325,986
2020-04-22 2020-04-20 10.557 3,746,545 +93,449 0.11% 39,553,918
2020-04-21 2020-04-17 10.557 3,653,096 -254,926 0.11% 38,567,336
2020-04-20 2020-04-16 10.010 3,908,022 +65,880 0.11% 39,119,361
2020-04-17 2020-04-15 10.133 3,842,142 +44,039 0.11% 38,932,066
2020-04-16 2020-04-14 9.943 3,798,103 -8,593 0.11% 37,764,478
2020-04-15 2020-04-09 9.921 3,806,696 -25,779 0.11% 37,764,863
2020-04-14 2020-04-08 8.949 3,832,475 +47,261 0.11% 34,295,615
2020-04-09 2020-04-07 8.993 3,785,214 -40,458 0.11% 34,041,843
2020-04-08 2020-04-06 8.491 3,825,672 -43,323 0.11% 32,482,397
2020-04-07 2020-04-03 8.334 3,868,995 +64,447 0.11% 32,245,101
2020-04-06 2020-04-02 8.614 3,804,548 -23,273 0.11% 32,770,585
2020-04-03 2020-04-01 8.736 3,827,821 +5,371 0.11% 33,441,452
2020-04-02 2020-03-31 8.859 3,822,450 -8,235 0.11% 33,864,272
2020-04-01 2020-03-30 8.614 3,830,685 -63,015 0.11% 32,995,717
2020-03-31 2020-03-27 8.759 3,893,700 -7,161 0.11% 34,103,998
2020-03-30 2020-03-26 9.139 3,900,861 +30,433 0.11% 35,648,440
2020-03-27 2020-03-25 9.183 3,870,428 +113,142 0.11% 35,543,284
2020-03-26 2020-03-24 8.993 3,757,286 +44,755 0.11% 33,790,676
2020-03-25 2020-03-23 8.714 3,712,531 +4,296 0.11% 32,351,278
2020-03-24 2020-03-20 9.429 3,708,235 +22,557 0.11% 34,965,234
2020-03-23 2020-03-19 8.535 3,685,678 +44,397 0.11% 31,458,463
2020-03-20 2020-03-18 8.826 3,641,281 -8,951 0.11% 32,137,200
2020-03-19 2020-03-17 9.317 3,650,232 +4,296 0.11% 34,010,519
2020-03-18 2020-03-16 9.518 3,645,936 +96,314 0.11% 34,703,668
2020-03-17 2020-03-13 9.921 3,549,622 -147,155 0.10% 35,214,524
2020-03-16 2020-03-12 9.775 3,696,777 +159,328 0.11% 36,137,496
2020-03-13 2020-03-11 10.211 3,537,449 -44,039 0.10% 36,121,280
2020-03-12 2020-03-10 10.323 3,581,488 +104,190 0.11% 36,971,087
2020-03-11 2020-03-09 10.222 3,477,298 +38,310 0.10% 35,545,919
2020-03-10 2020-03-06 10.982 3,438,988 +155,390 0.10% 37,766,864
2020-03-09 2020-03-05 11.351 3,283,598 +46,546 0.10% 37,270,948
2020-03-06 2020-03-04 11.239 3,237,052 -57,645 0.10% 36,380,981
2020-03-05 2020-03-03 11.485 3,294,697 +42,965 0.10% 37,838,625
2020-03-04 2020-03-02 11.596 3,251,732 +66,238 0.10% 37,708,464
2020-03-03 2020-02-28 11.730 3,185,494 +21,840 0.09% 37,367,396
2020-03-02 2020-02-27 12.043 3,163,654 +83,424 0.09% 38,100,834
2020-02-28 2020-02-26 12.267 3,080,230 +15,396 0.09% 37,784,374
2020-02-27 2020-02-25 12.468 3,064,834 +12,889 0.09% 38,211,835
2020-02-26 2020-02-24 12.378 3,051,945 +39,743 0.09% 37,778,370
2020-02-25 2020-02-21 12.803 3,012,202 +98,461 0.09% 38,565,188
2020-02-24 2020-02-20 13.205 2,913,741 -11,457 0.09% 38,476,465
2020-02-21 2020-02-19 13.272 2,925,198 +4,654 0.09% 38,823,837
2020-02-20 2020-02-18 13.116 2,920,544 +4,297 0.09% 38,305,276
2020-02-19 2020-02-17 13.160 2,916,247 -14,322 0.09% 38,379,238
2020-02-18 2020-02-14 13.093 2,930,569 +13,606 0.09% 38,371,282
2020-02-17 2020-02-13 13.295 2,916,963 +11,457 0.09% 38,779,716
2020-02-14 2020-02-12 13.272 2,905,506 +2,148 0.09% 38,562,481
2020-02-13 2020-02-11 12.736 2,903,358 -27,211 0.09% 36,977,044
2020-02-12 2020-02-10 12.445 2,930,569 +37,953 0.09% 36,472,362
2020-02-11 2020-02-07 12.669 2,892,616 +31,507 0.09% 36,646,338
2020-02-10 2020-02-06 12.714 2,861,109 -27,211 0.08% 36,375,034
2020-02-07 2020-02-05 12.088 2,888,320 -19,692 0.08% 34,913,976
2020-02-06 2020-02-04 11.976 2,908,012 -110,277 0.09% 34,827,133
2020-02-05 2020-02-03 12.244 3,018,289 +43,323 0.09% 36,957,120
2020-02-04 2020-01-31 12.311 2,974,966 -50,842 0.09% 36,626,072
2020-02-03 2020-01-30 12.133 3,025,808 +54,780 0.09% 36,711,146
2020-01-31 2020-01-29 12.959 2,971,028 -87,720 0.09% 38,502,726
2020-01-30 2020-01-24 13.741 3,058,748 -27,569 0.09% 42,031,565
2020-01-29 2020-01-22 14.568 3,086,317 -23,273 0.09% 44,961,922
2020-01-23 2020-01-21 14.456 3,109,590 +94,165 0.09% 44,953,567
2020-01-22 2020-01-20 15.417 3,015,425 +30,434 0.09% 46,489,445
2020-01-21 2020-01-17 16.490 2,984,991 -34,372 0.09% 49,221,646
2020-01-20 2020-01-16 16.132 3,019,363 -219,121 0.09% 48,709,006
2020-01-17 2020-01-15 15.618 3,238,484 -8,951 0.10% 50,579,633
2020-01-16 2020-01-14 15.507 3,247,435 -62,300 0.10% 50,356,633
2020-01-15 2020-01-13 15.261 3,309,735 -8,951 0.10% 50,509,221
2020-01-14 2020-01-10 15.127 3,318,686 -35,804 0.10% 50,200,908
2020-01-13 2020-01-09 14.993 3,354,490 +40,817 0.10% 50,292,794
2020-01-10 2020-01-08 14.747 3,313,673 +3,580 0.10% 48,866,398
2020-01-09 2020-01-07 14.970 3,310,093 +3,581 0.10% 49,553,204
2020-01-08 2020-01-06 14.948 3,306,512 +3,580 0.10% 49,425,715
2020-01-07 2020-01-03 15.104 3,302,932 -34,014 0.10% 49,888,802
2020-01-06 2020-01-02 15.194 3,336,946 -176,156 0.10% 50,700,803
2020-01-03 2019-12-31 14.211 3,513,102 +19,692 0.10% 49,923,453
2020-01-02 2019-12-27 14.456 3,493,410 -81,275 0.10% 50,502,233
2019-12-30 2019-12-24 13.808 3,574,685 +1,074 0.11% 49,360,892
2019-12-27 2019-12-20 13.808 3,573,611 +40,100 0.11% 49,346,061
2019-12-23 2019-12-19 14.032 3,533,511 +2,865 0.10% 49,581,862
2019-12-20 2019-12-18 14.099 3,530,646 +42,249 0.10% 49,778,325
2019-12-19 2019-12-17 14.367 3,488,397 +12,889 0.10% 50,117,987
2019-12-18 2019-12-16 14.389 3,475,508 +2,148 0.10% 50,010,466
2019-12-17 2019-12-13 14.523 3,473,360 -168,279 0.10% 50,445,206
2019-12-16 2019-12-12 13.473 3,641,639 -140,352 0.11% 49,064,903
2019-12-13 2019-12-11 12.937 3,781,991 +106,338 0.11% 48,927,812
2019-12-12 2019-12-10 13.138 3,675,653 -25,779 0.11% 48,291,264
2019-12-11 2019-12-09 13.295 3,701,432 -3,580 0.11% 49,208,880
2019-12-10 2019-12-06 13.250 3,705,012 -94,881 0.11% 49,090,907
2019-12-09 2019-12-05 13.183 3,799,893 +44,755 0.11% 50,093,355
2019-12-06 2019-12-04 13.004 3,755,138 +11,815 0.11% 48,832,126
2019-12-04 2019-12-02 13.272 3,743,323 -3,580 0.11% 49,682,162
2019-12-03 2019-11-29 13.004 3,746,903 +3,222 0.11% 48,725,037
2019-12-02 2019-11-28 13.160 3,743,681 +16,112 0.11% 49,268,674
2019-11-29 2019-11-27 13.496 3,727,569 -19,692 0.11% 50,305,952
2019-11-28 2019-11-26 13.317 3,747,261 +37,236 0.11% 49,901,884
2019-11-27 2019-11-25 13.295 3,710,025 -2,148 0.11% 49,323,120
2019-11-26 2019-11-22 12.915 3,712,173 +24,347 0.11% 47,941,629
2019-11-25 2019-11-21 12.959 3,687,826 +51,200 0.11% 47,791,995
2019-11-22 2019-11-20 13.406 3,636,626 -28,644 0.11% 48,753,594
2019-11-21 2019-11-19 13.317 3,665,270 +19,692 0.11% 48,810,019
2019-11-20 2019-11-18 13.272 3,645,578 +59,077 0.11% 48,384,870
2019-11-19 2019-11-15 13.250 3,586,501 +30,434 0.11% 47,520,652
2019-11-18 2019-11-14 13.250 3,556,067 +118,153 0.10% 47,117,406
2019-11-15 2019-11-13 13.585 3,437,914 +7,161 0.10% 46,704,135
2019-11-14 2019-11-12 13.898 3,430,753 -46,545 0.10% 47,680,036
2019-11-13 2019-11-11 13.563 3,477,298 +28,643 0.10% 47,161,471
2019-11-12 2019-11-08 13.719 3,448,655 +70,176 0.10% 47,312,387
2019-11-11 2019-11-07 14.188 3,378,479 +70,535 0.10% 47,934,885
2019-11-08 2019-11-06 14.546 3,307,944 -1,791 0.10% 48,116,705
2019-11-07 2019-11-05 14.635 3,309,735 -14,321 0.10% 48,438,565
2019-11-06 2019-11-04 14.456 3,324,056 +2,864 0.10% 48,053,979
2019-11-05 2019-11-01 14.233 3,321,192 -72,682 0.10% 47,270,496
2019-11-01 2019-10-30 13.965 3,393,874 -8,951 0.10% 47,394,994
2019-10-31 2019-10-29 13.853 3,402,825 +10,741 0.10% 47,139,834
2019-10-30 2019-10-28 14.054 3,392,084 +15,038 0.10% 47,673,165
2019-10-29 2019-10-25 14.010 3,377,046 -35,089 0.10% 47,310,905
2019-10-28 2019-10-24 13.898 3,412,135 -69,460 0.10% 47,421,287
2019-10-25 2019-10-23 13.384 3,481,595 +83,782 0.10% 46,597,414
2019-10-24 2019-10-22 13.764 3,397,813 -39,026 0.10% 46,766,722
2019-10-23 2019-10-21 13.607 3,436,839 +29,717 0.10% 46,766,323
2019-10-22 2019-10-18 13.406 3,407,122 +45,471 0.10% 45,676,801
2019-10-21 2019-10-17 13.808 3,361,651 -12,531 0.10% 46,419,220
2019-10-18 2019-10-16 13.764 3,374,182 +4,296 0.10% 46,441,470
2019-10-17 2019-10-15 13.719 3,369,886 +51,200 0.10% 46,231,749
2019-10-16 2019-10-14 13.965 3,318,686 +88,795 0.10% 46,345,004
2019-10-15 2019-10-11 13.741 3,229,891 +98,461 0.09% 44,383,314
2019-10-14 2019-10-10 13.607 3,131,430 +2,506 0.09% 42,610,511
2019-10-11 2019-10-09 13.339 3,128,924 +24,347 0.09% 41,737,467
2019-10-09 2019-10-04 14.010 3,104,577 +4,297 0.09% 43,493,737
2019-10-08 2019-10-03 14.367 3,100,280 -7,161 0.09% 44,541,889
2019-10-04 2019-10-02 14.032 3,107,441 -4,297 0.09% 43,603,292
2019-10-03 2019-09-30 13.652 3,111,738 +1,790 0.09% 42,481,611
2019-10-02 2019-09-27 13.875 3,109,948 -716 0.09% 43,152,054
2019-09-30 2019-09-26 13.943 3,110,664 -10,741 0.09% 43,370,501
2019-09-27 2019-09-25 13.831 3,121,405 +8,951 0.09% 43,171,537
2019-09-25 2019-09-23 14.121 3,112,454 +14,322 0.09% 43,951,810
2019-09-24 2019-09-20 14.345 3,098,132 -15,396 0.09% 44,441,805
2019-09-20 2019-09-18 14.434 3,113,528 -70,892 0.09% 44,940,928
2019-09-19 2019-09-17 14.010 3,184,420 +41,175 0.09% 44,612,301
2019-09-18 2019-09-16 14.345 3,143,245 +5,370 0.09% 45,088,938
2019-09-17 2019-09-13 14.702 3,137,875 +24,347 0.09% 46,133,699
2019-09-16 2019-09-12 14.613 3,113,528 -62,657 0.09% 45,497,472
2019-09-13 2019-09-11 14.367 3,176,185 -21,483 0.09% 45,632,421
2019-09-12 2019-09-10 14.099 3,197,668 -18,976 0.09% 45,083,692
2019-09-11 2019-09-09 13.987 3,216,644 +1,074 0.09% 44,991,873
2019-09-10 2019-09-06 14.077 3,215,570 -12,531 0.09% 45,264,243
2019-09-09 2019-09-05 13.630 3,228,101 -47,978 0.09% 43,998,077
2019-09-06 2019-09-04 13.652 3,276,079 -113,499 0.10% 44,725,203
2019-09-05 2019-09-03 12.825 3,389,578 -10,741 0.10% 43,472,465
2019-09-04 2019-09-02 12.848 3,400,319 +31,507 0.10% 43,686,198
2019-09-03 2019-08-30 13.116 3,368,812 -8,234 0.10% 44,184,670
2019-08-30 2019-08-28 13.026 3,377,046 -44,756 0.10% 43,990,842
2019-08-29 2019-08-27 12.870 3,421,802 +32,940 0.10% 44,038,661
2019-08-28 2019-08-26 12.937 3,388,862 -7,519 0.10% 43,841,882
2019-08-27 2019-08-23 13.116 3,396,381 +54,065 0.10% 44,546,260
2019-08-26 2019-08-22 13.496 3,342,316 -8,951 0.10% 45,106,714
2019-08-23 2019-08-21 13.652 3,351,267 +7,876 0.10% 45,751,673
2019-08-22 2019-08-20 13.563 3,343,391 +25,421 0.10% 45,345,334
2019-08-21 2019-08-19 13.719 3,317,970 -81,275 0.10% 45,519,509
2019-08-20 2019-08-16 13.093 3,399,245 -14,322 0.10% 44,507,872
2019-08-19 2019-08-15 12.714 3,413,567 -16,470 0.10% 43,398,772
2019-08-16 2019-08-14 12.624 3,430,037 +15,396 0.10% 43,301,605
2019-08-15 2019-08-13 12.618 3,414,641 +44,397 0.10% 43,087,389
2019-08-14 2019-08-12 13.182 3,370,244 +69,471 0.10% 44,425,703
2019-08-13 2019-08-09 13.227 3,300,773 +19,171 0.10% 43,658,706
2019-08-12 2019-08-08 13.385 3,281,602 +20,593 0.10% 43,922,742
2019-08-09 2019-08-07 13.137 3,261,009 +36,568 0.10% 42,838,835
2019-08-08 2019-08-06 13.475 3,224,441 +27,693 0.10% 43,448,293
2019-08-07 2019-08-05 13.497 3,196,748 +14,202 0.09% 43,147,170
2019-08-06 2019-08-02 13.970 3,182,546 +38,699 0.09% 44,461,435
2019-08-05 2019-08-01 14.759 3,143,847 +14,556 0.09% 46,400,194
2019-08-02 2019-07-31 14.601 3,129,291 +127,813 0.09% 45,691,777
2019-08-01 2019-07-30 15.165 3,001,478 +6,036 0.09% 45,516,339
2019-07-31 2019-07-29 15.413 2,995,442 +8,876 0.09% 46,167,261
2019-07-30 2019-07-26 15.570 2,986,566 +84,143 0.09% 46,501,532
2019-07-26 2019-07-24 15.570 2,902,423 -3,905 0.09% 45,191,406
2019-07-25 2019-07-23 15.525 2,906,328 -7,101 0.09% 45,121,231
2019-07-24 2019-07-22 15.367 2,913,429 +60,711 0.09% 44,771,940
2019-07-23 2019-07-19 15.773 2,852,718 -31,243 0.08% 44,996,007
2019-07-22 2019-07-18 15.435 2,883,961 +31,954 0.09% 44,514,044
2019-07-19 2019-07-17 16.066 2,852,007 -16,332 0.08% 45,820,225
2019-07-18 2019-07-16 15.908 2,868,339 -18,817 0.09% 45,630,190
2019-07-16 2019-07-12 15.255 2,887,156 -15,977 0.09% 44,042,911
2019-07-15 2019-07-11 15.458 2,903,133 +25,563 0.09% 44,875,381
2019-07-12 2019-07-10 15.638 2,877,570 +355 0.09% 44,998,959
2019-07-11 2019-07-09 15.705 2,877,215 -4,616 0.09% 45,187,903
2019-07-10 2019-07-08 15.773 2,881,831 +22,723 0.09% 45,455,208
2019-07-09 2019-07-05 15.750 2,859,108 +18,462 0.08% 45,032,373
2019-07-08 2019-07-04 15.953 2,840,646 +46,154 0.08% 45,317,659
2019-07-05 2019-07-03 16.088 2,794,492 -24,142 0.08% 44,959,159
2019-07-04 2019-07-02 15.976 2,818,634 +153,021 0.08% 45,030,007
2019-07-02 2019-06-27 15.029 2,665,613 -12,782 0.08% 40,062,683
2019-06-28 2019-06-26 14.421 2,678,395 +37,279 0.08% 38,625,285
2019-06-27 2019-06-25 14.601 2,641,116 -1,065 0.08% 38,563,778
2019-06-26 2019-06-24 14.714 2,642,181 +17,397 0.08% 38,877,009
2019-06-25 2019-06-21 14.827 2,624,784 +6,035 0.08% 38,916,750
2019-06-24 2019-06-20 15.029 2,618,749 -8,875 0.08% 39,358,343
2019-06-21 2019-06-19 14.849 2,627,624 -37,989 0.08% 39,018,065
2019-06-20 2019-06-18 13.677 2,665,613 -3,551 0.08% 36,458,843
2019-06-18 2019-06-14 13.587 2,669,164 -18,462 0.08% 36,266,836
2019-06-17 2019-06-13 13.497 2,687,626 +7,811 0.08% 36,275,445
2019-06-14 2019-06-12 13.610 2,679,815 +22,012 0.08% 36,471,939
2019-06-13 2019-06-11 14.083 2,657,803 +20,593 0.08% 37,430,006
2019-06-12 2019-06-10 13.790 2,637,210 -21,658 0.08% 36,367,482
2019-06-11 2019-06-06 12.979 2,658,868 +4,616 0.08% 34,509,316
2019-06-10 2019-06-05 13.092 2,654,252 -1,775 0.08% 34,748,446
2019-06-06 2019-06-04 12.709 2,656,027 +22,367 0.08% 33,754,267
2019-06-05 2019-06-03 12.956 2,633,660 +27,338 0.08% 34,122,799
2019-06-04 2019-05-31 13.632 2,606,322 +19,172 0.08% 35,530,436
2019-06-03 2019-05-30 13.768 2,587,150 +4,615 0.08% 35,618,852
2019-05-31 2019-05-29 13.941 2,582,535 +20,237 0.08% 36,003,666
2019-05-30 2019-05-28 14.438 2,562,298 +11,663 0.08% 36,995,239
2019-05-29 2019-05-27 14.190 2,550,635 +8,497 0.08% 36,192,893
2019-05-28 2019-05-24 14.371 2,542,138 +22,660 0.08% 36,531,843
2019-05-27 2019-05-23 14.642 2,519,478 -6,727 0.07% 36,889,343
2019-05-24 2019-05-22 14.777 2,526,205 +1,770 0.08% 37,330,318
2019-05-22 2019-05-20 14.235 2,524,435 +3,541 0.08% 35,935,202
2019-05-21 2019-05-17 14.664 2,520,894 +11,330 0.07% 36,967,036
2019-05-20 2019-05-16 15.297 2,509,564 -31,158 0.07% 38,388,601
2019-05-17 2019-05-15 15.432 2,540,722 +14,517 0.08% 39,209,671
2019-05-16 2019-05-14 15.455 2,526,205 -10,976 0.08% 39,042,717
2019-05-15 2019-05-10 16.156 2,537,181 +8,851 0.08% 40,989,520
2019-05-14 2019-05-09 15.794 2,528,330 +37,885 0.08% 39,932,480
2019-05-10 2019-05-08 16.494 2,490,445 -7,081 0.07% 41,078,555
2019-05-09 2019-05-07 16.833 2,497,526 +17,702 0.07% 42,041,832
2019-05-08 2019-05-06 17.082 2,479,824 +95,242 0.07% 42,360,200
2019-05-07 2019-05-03 18.076 2,384,582 +131,002 0.07% 43,104,002
2019-05-06 2019-05-02 17.986 2,253,580 +97,720 0.07% 40,532,313
2019-05-03 2019-04-30 18.257 2,155,860 +71,519 0.06% 39,359,290
2019-05-02 2019-04-29 18.844 2,084,341 -39,654 0.06% 39,278,072
2019-04-30 2019-04-26 18.054 2,123,995 +11,684 0.06% 38,345,607
2019-04-29 2019-04-25 18.031 2,112,311 +16,995 0.06% 38,086,941
2019-04-26 2019-04-24 18.438 2,095,316 +708 0.06% 38,632,697
2019-04-25 2019-04-23 18.460 2,094,608 +91,347 0.06% 38,666,972
2019-04-24 2019-04-18 18.573 2,003,261 -7,081 0.06% 37,207,004
2019-04-23 2019-04-17 18.573 2,010,342 +24,430 0.06% 37,338,521
2019-04-18 2019-04-16 18.483 1,985,912 +71,519 0.06% 36,705,289
2019-04-17 2019-04-15 18.912 1,914,393 +11,330 0.06% 36,205,279
2019-04-16 2019-04-12 18.844 1,903,063 +37,176 0.06% 35,862,005
2019-04-15 2019-04-11 19.161 1,865,887 -67,271 0.06% 35,751,687
2019-04-12 2019-04-10 19.206 1,933,158 +2,125 0.06% 37,128,006
2019-04-11 2019-04-09 18.935 1,931,033 +36,822 0.06% 36,563,609
2019-04-10 2019-04-08 19.274 1,894,211 +49,568 0.06% 36,508,394
2019-04-09 2019-04-04 19.771 1,844,643 -41,425 0.05% 36,469,997
2019-04-08 2019-04-03 19.816 1,886,068 -25,492 0.06% 37,374,233
2019-04-04 2019-04-02 19.319 1,911,560 -20,181 0.06% 36,929,157
2019-04-03 2019-04-01 19.116 1,931,741 -252,798 0.06% 36,926,199
2019-04-02 2019-03-29 18.551 2,184,539 -43,903 0.06% 40,524,560
2019-04-01 2019-03-28 17.986 2,228,442 -9,560 0.07% 40,080,188
2019-03-28 2019-03-26 17.669 2,238,002 +7,081 0.07% 39,544,179
2019-03-27 2019-03-25 17.443 2,230,921 +7,082 0.07% 38,914,982
2019-03-26 2019-03-22 18.076 2,223,839 -12,038 0.07% 40,198,391
2019-03-25 2019-03-21 18.121 2,235,877 -27,263 0.07% 40,517,032
2019-03-22 2019-03-20 17.828 2,263,140 +4,603 0.07% 40,346,305
2019-03-21 2019-03-19 17.895 2,258,537 -9,206 0.07% 40,417,341
2019-03-20 2019-03-18 17.647 2,267,743 -20,181 0.07% 40,018,445
2019-03-19 2019-03-15 17.172 2,287,924 +168,886 0.07% 39,288,960
2019-03-18 2019-03-14 16.585 2,119,038 +15,224 0.06% 35,143,916
2019-03-15 2019-03-13 16.879 2,103,814 +28,325 0.06% 35,509,396
2019-03-14 2019-03-12 17.285 2,075,489 +14,870 0.06% 35,875,438
2019-03-12 2019-03-08 17.873 2,060,619 +24,430 0.06% 36,828,966
2019-03-11 2019-03-07 18.279 2,036,189 -19,473 0.06% 37,220,479
2019-03-08 2019-03-06 18.957 2,055,662 +41,071 0.06% 38,969,875
2019-03-07 2019-03-05 19.206 2,014,591 -9,560 0.06% 38,691,998
2019-03-06 2019-03-04 19.206 2,024,151 -52,754 0.06% 38,875,607
2019-03-04 2019-02-28 18.641 2,076,905 +7,435 0.06% 38,715,594
2019-03-01 2019-02-27 18.618 2,069,470 -708 0.06% 38,530,238
2019-02-28 2019-02-26 18.709 2,070,178 -10,268 0.06% 38,730,524
2019-02-27 2019-02-25 19.093 2,080,446 -6,019 0.06% 39,721,762
2019-02-26 2019-02-22 18.664 2,086,465 -73,998 0.06% 38,940,946
2019-02-25 2019-02-21 18.234 2,160,463 -141,269 0.06% 39,394,511
2019-02-22 2019-02-20 17.624 2,301,732 +30,803 0.07% 40,566,235
2019-02-21 2019-02-19 17.353 2,270,929 +1,770 0.07% 39,407,612
2019-02-20 2019-02-18 17.285 2,269,159 -33,635 0.07% 39,223,081
2019-02-19 2019-02-15 16.472 2,302,794 +42,132 0.07% 37,931,321
2019-02-18 2019-02-14 17.534 2,260,662 -20,889 0.07% 39,638,088
2019-02-15 2019-02-13 17.376 2,281,551 -22,306 0.07% 39,643,489
2019-02-13 2019-02-11 17.218 2,303,857 -52,400 0.07% 39,666,678
2019-02-12 2019-02-08 17.172 2,356,257 +27,970 0.07% 40,462,396
2019-02-11 2019-02-04 17.443 2,328,287 -56,295 0.07% 40,613,382
2019-02-08 2019-01-31 17.037 2,384,582 -83,912 0.07% 40,625,522
2019-02-01 2019-01-30 16.156 2,468,494 -3,894 0.07% 39,879,845
2019-01-31 2019-01-29 16.110 2,472,388 -7,081 0.07% 39,831,027
2019-01-30 2019-01-28 15.839 2,479,469 -88,161 0.07% 39,272,816
2019-01-29 2019-01-25 15.771 2,567,630 -6,019 0.08% 40,495,168
2019-01-28 2019-01-24 15.252 2,573,649 +55,233 0.08% 39,252,601
2019-01-25 2019-01-23 15.387 2,518,416 +9,206 0.07% 38,751,626
2019-01-23 2019-01-21 16.020 2,509,210 -27,263 0.07% 40,197,458
2019-01-22 2019-01-18 15.568 2,536,473 -4,603 0.08% 39,487,970
2019-01-21 2019-01-17 15.320 2,541,076 +4,249 0.08% 38,928,054
2019-01-18 2019-01-16 15.478 2,536,827 -83,204 0.08% 39,264,201
2019-01-17 2019-01-15 14.890 2,620,031 -354 0.08% 39,012,806
2019-01-16 2019-01-14 14.574 2,620,385 +5,665 0.08% 38,189,165
2019-01-15 2019-01-11 14.935 2,614,720 -9,913 0.08% 39,051,884
2019-01-14 2019-01-10 15.026 2,624,633 -5,665 0.08% 39,437,155
2019-01-11 2019-01-09 14.642 2,630,298 -44,612 0.08% 38,511,932
2019-01-09 2019-01-07 14.574 2,674,910 -6,019 0.08% 38,983,806
2019-01-08 2019-01-04 14.303 2,680,929 +33,636 0.08% 38,344,614
2019-01-07 2019-01-03 14.009 2,647,293 +37,176 0.08% 37,085,919
2019-01-04 2019-01-02 14.212 2,610,117 +73,290 0.08% 37,095,905
2019-01-03 2018-12-31 14.845 2,536,827 -13,100 0.08% 37,659,241
2019-01-02 2018-12-27 14.506 2,549,927 +26,554 0.08% 36,989,471
2018-12-28 2018-12-24 14.574 2,523,373 +12,038 0.08% 36,775,324
2018-12-27 2018-12-20 15.274 2,511,335 +26,555 0.07% 38,358,948
2018-12-21 2018-12-19 15.704 2,484,780 -10,976 0.07% 39,020,074
2018-12-20 2018-12-18 15.432 2,495,756 -1,062 0.07% 38,515,733
2018-12-19 2018-12-17 15.410 2,496,818 +28,324 0.07% 38,475,707
2018-12-18 2018-12-14 15.749 2,468,494 +3,895 0.07% 38,875,877
2018-12-17 2018-12-13 15.771 2,464,599 -19,119 0.07% 38,870,223
2018-12-14 2018-12-12 15.297 2,483,718 +14,162 0.07% 37,993,237
2018-12-13 2018-12-11 15.545 2,469,556 +45,320 0.07% 38,390,402
2018-12-12 2018-12-10 15.161 2,424,236 -6,019 0.07% 36,754,690
2018-12-11 2018-12-07 15.636 2,430,255 +2,832 0.07% 37,999,098
2018-12-10 2018-12-06 15.930 2,427,423 +14,516 0.07% 38,667,841
2018-12-07 2018-12-05 16.585 2,412,907 +355 0.07% 40,017,687
2018-12-06 2018-12-04 16.788 2,412,552 -27,263 0.07% 40,502,408
2018-12-05 2018-12-03 17.082 2,439,815 -205,000 0.07% 41,676,769
2018-12-04 2018-11-30 15.094 2,644,815 -23,013 0.08% 39,919,685
2018-12-03 2018-11-29 14.935 2,667,828 -44,258 0.08% 39,845,073
2018-11-30 2018-11-28 14.777 2,712,086 +6,373 0.08% 40,077,124
2018-11-29 2018-11-27 14.461 2,705,713 +4,249 0.08% 39,127,045
2018-11-28 2018-11-26 14.506 2,701,464 -10,622 0.08% 39,187,680
2018-11-27 2018-11-23 14.145 2,712,086 -28,678 0.08% 38,361,284
2018-11-26 2018-11-22 13.986 2,740,764 -63,377 0.08% 38,333,426
2018-11-23 2018-11-21 13.647 2,804,141 -4,249 0.08% 38,269,442
2018-11-22 2018-11-20 13.128 2,808,390 +20,536 0.08% 36,867,942
2018-11-21 2018-11-19 13.738 2,787,854 -8,852 0.08% 38,299,134
2018-11-20 2018-11-16 13.422 2,796,706 +3,541 0.08% 37,536,053
2018-11-19 2018-11-15 13.489 2,793,165 +37,176 0.08% 37,677,863
2018-11-16 2018-11-14 13.354 2,755,989 +33,282 0.08% 36,802,753
2018-11-15 2018-11-13 13.286 2,722,707 +38,238 0.08% 36,173,754
2018-11-14 2018-11-12 13.083 2,684,469 +46,027 0.08% 35,119,822
2018-11-13 2018-11-09 13.196 2,638,442 +107,988 0.08% 34,815,749
2018-11-12 2018-11-08 13.715 2,530,454 +20,536 0.08% 34,705,834
2018-11-09 2018-11-07 14.393 2,509,918 -13,101 0.07% 36,125,537
2018-11-08 2018-11-06 14.032 2,523,019 +7,082 0.08% 35,401,973
2018-11-07 2018-11-05 14.280 2,515,937 +15,932 0.07% 35,927,929
2018-11-06 2018-11-02 15.026 2,500,005 -63,022 0.07% 37,564,522
2018-11-05 2018-11-01 12.992 2,563,027 +6,727 0.08% 33,299,397
2018-11-02 2018-10-31 12.518 2,556,300 -6,019 0.08% 31,999,039
2018-11-01 2018-10-30 12.427 2,562,319 +1,416 0.08% 31,842,799
2018-10-31 2018-10-29 12.698 2,560,903 +12,038 0.08% 32,519,570
2018-10-30 2018-10-26 12.766 2,548,865 +6,019 0.08% 32,539,481
2018-10-29 2018-10-25 13.241 2,542,846 +14,162 0.08% 33,669,217
2018-10-26 2018-10-24 13.444 2,528,684 +2,833 0.08% 33,995,926
2018-10-25 2018-10-23 13.964 2,525,851 +13,100 0.08% 35,270,494
2018-10-24 2018-10-22 14.483 2,512,751 +6,373 0.07% 36,393,417
2018-10-23 2018-10-19 14.099 2,506,378 -5,311 0.07% 35,338,369
2018-10-22 2018-10-18 14.348 2,511,689 -23,368 0.07% 36,037,523
2018-10-19 2018-10-16 13.964 2,535,057 -3,540 0.08% 35,399,045
2018-10-18 2018-10-15 13.602 2,538,597 +4,248 0.08% 34,530,717
2018-10-16 2018-10-12 14.009 2,534,349 -29,032 0.08% 35,503,687
2018-10-15 2018-10-11 13.105 2,563,381 -2,833 0.08% 33,593,596
2018-10-12 2018-10-10 13.806 2,566,214 +5,311 0.08% 35,428,228
2018-10-11 2018-10-09 13.851 2,560,903 -3,540 0.08% 35,470,634
2018-10-09 2018-10-05 14.212 2,564,443 -1,063 0.08% 36,446,770
2018-10-08 2018-10-04 14.416 2,565,506 -19,473 0.08% 36,983,589
2018-10-05 2018-10-03 13.919 2,584,979 -1,770 0.08% 35,979,330
2018-10-04 2018-10-02 13.806 2,586,749 +31,157 0.08% 35,711,726
2018-10-03 2018-09-28 14.009 2,555,592 +37,884 0.08% 35,801,280
2018-10-02 2018-09-27 13.919 2,517,708 +34,698 0.07% 35,043,011
2018-09-28 2018-09-26 14.642 2,483,010 -9,560 0.07% 36,355,391
2018-09-27 2018-09-24 14.777 2,492,570 +9,206 0.07% 36,833,285
2018-09-26 2018-09-21 15.545 2,483,364 -3,187 0.07% 38,605,054
2018-09-24 2018-09-20 15.003 2,486,551 -16,286 0.07% 37,306,181
2018-09-21 2018-09-19 15.094 2,502,837 +13,454 0.07% 37,776,731
2018-09-20 2018-09-18 14.596 2,489,383 -13,100 0.07% 36,336,206
2018-09-19 2018-09-17 14.371 2,502,483 -31,866 0.07% 35,961,980
2018-09-18 2018-09-14 14.145 2,534,349 -27,970 0.08% 35,847,271
2018-09-17 2018-09-13 13.263 2,562,319 -4,603 0.08% 33,984,951
2018-09-14 2018-09-12 12.608 2,566,922 +48,152 0.08% 32,364,002
2018-09-13 2018-09-11 13.534 2,518,770 +71,874 0.07% 34,090,289
2018-09-12 2018-09-10 14.619 2,446,896 -8,143 0.07% 35,771,334
2018-09-11 2018-09-07 15.161 2,455,039 +39,300 0.07% 37,221,705
2018-09-10 2018-09-06 15.681 2,415,739 +35,406 0.07% 37,881,296
2018-09-07 2018-09-05 16.291 2,380,333 +6,019 0.07% 38,778,261
2018-09-06 2018-09-04 16.766 2,374,314 -4,249 0.07% 39,806,813
2018-09-05 2018-09-03 16.449 2,378,563 +4,957 0.07% 39,125,634
2018-09-04 2018-08-31 16.720 2,373,606 -2,833 0.07% 39,687,679
2018-09-03 2018-08-30 17.014 2,376,439 +11,330 0.07% 40,433,096
2018-08-31 2018-08-29 17.059 2,365,109 +9,914 0.07% 40,347,205
2018-08-30 2018-08-28 17.308 2,355,195 -9,206 0.07% 40,763,455
2018-08-29 2018-08-27 17.195 2,364,401 -3,540 0.07% 40,655,671
2018-08-28 2018-08-24 16.720 2,367,941 -1,770 0.07% 39,592,957
2018-08-27 2018-08-23 16.517 2,369,711 +8,851 0.07% 39,140,657
2018-08-24 2018-08-22 16.404 2,360,860 +15,225 0.07% 38,727,744
2018-08-23 2018-08-21 16.110 2,345,635 +8,143 0.07% 37,788,992
2018-08-22 2018-08-20 16.002 2,337,492 +6,019 0.07% 37,405,059
2018-08-21 2018-08-17 15.526 2,331,473 +42,303 0.07% 36,197,418
2018-08-20 2018-08-16 15.526 2,289,170 +13,746 0.07% 35,540,640
2018-08-17 2018-08-15 16.093 2,275,424 -28,549 0.07% 36,618,426
2018-08-16 2018-08-14 16.978 2,303,973 +39,122 0.07% 39,117,409
2018-08-15 2018-08-13 18.090 2,264,851 +13,041 0.07% 40,972,178
2018-08-14 2018-08-10 18.681 2,251,810 +2,467 0.07% 42,065,173
2018-08-13 2018-08-09 18.386 2,249,343 +25,729 0.07% 41,355,360
2018-08-10 2018-08-08 18.272 2,223,614 +7,754 0.07% 40,629,958
2018-08-09 2018-08-07 18.613 2,215,860 +1,057 0.07% 41,242,717
2018-08-08 2018-08-06 18.204 2,214,803 +16,565 0.07% 40,318,148
2018-08-07 2018-08-03 18.908 2,198,238 -12,335 0.07% 41,563,375
2018-08-06 2018-08-02 18.544 2,210,573 +42,646 0.07% 40,993,785
2018-08-03 2018-08-01 19.135 2,167,927 +7,049 0.06% 41,482,348
2018-08-02 2018-07-31 19.157 2,160,878 +26,082 0.06% 41,396,516
2018-08-01 2018-07-30 18.839 2,134,796 +34,540 0.06% 40,218,472
2018-07-31 2018-07-27 19.430 2,100,256 +34,188 0.06% 40,807,228
2018-07-30 2018-07-26 20.065 2,066,068 +41,589 0.06% 41,456,055
2018-07-27 2018-07-25 20.496 2,024,479 -66,261 0.06% 41,494,652
2018-07-26 2018-07-24 18.726 2,090,740 +4,582 0.06% 39,151,200
2018-07-25 2018-07-23 18.567 2,086,158 +15,860 0.06% 38,733,933
2018-07-24 2018-07-20 18.908 2,070,298 -8,811 0.06% 39,144,339
2018-07-23 2018-07-19 18.794 2,079,109 +5,287 0.06% 39,074,974
2018-07-20 2018-07-18 19.157 2,073,822 +75,777 0.06% 39,728,761
2018-07-19 2018-07-17 19.589 1,998,045 -4,582 0.06% 39,138,769
2018-07-18 2018-07-16 19.634 2,002,627 +33,835 0.06% 39,319,435
2018-07-17 2018-07-13 19.430 1,968,792 -44,409 0.06% 38,252,929
2018-07-16 2018-07-12 18.930 2,013,201 +14,098 0.06% 38,110,468
2018-07-13 2018-07-11 18.567 1,999,103 +14,803 0.06% 37,117,573
2018-07-12 2018-07-10 18.839 1,984,300 -3,524 0.06% 37,383,204
2018-07-11 2018-07-09 18.726 1,987,824 +42,999 0.06% 37,223,995
2018-07-10 2018-07-06 18.295 1,944,825 -68,728 0.06% 35,580,059
2018-07-09 2018-07-05 18.590 2,013,553 -4,935 0.06% 37,431,572
2018-07-06 2018-07-04 19.112 2,018,488 +705 0.06% 38,577,081
2018-07-05 2018-07-03 19.044 2,017,783 +32,073 0.06% 38,426,207
2018-07-04 2018-06-29 20.655 1,985,710 +21,500 0.06% 41,015,529
2018-07-03 2018-06-28 20.360 1,964,210 +10,573 0.06% 39,991,847
2018-06-29 2018-06-27 21.019 1,953,637 +24,672 0.06% 41,062,554
2018-06-28 2018-06-26 22.176 1,928,965 +3,525 0.06% 42,776,969
2018-06-27 2018-06-25 22.982 1,925,440 +3,524 0.06% 44,250,290
2018-06-25 2018-06-21 23.322 1,921,916 +4,229 0.06% 44,823,662
2018-06-22 2018-06-20 23.322 1,917,687 +37,360 0.06% 44,725,031
2018-06-21 2018-06-19 22.982 1,880,327 -4,582 0.06% 43,213,507
2018-06-20 2018-06-15 23.720 1,884,909 +19,738 0.06% 44,709,290
2018-06-19 2018-06-14 24.003 1,865,171 -5,992 0.06% 44,770,313
2018-06-15 2018-06-13 24.003 1,871,163 +15,155 0.06% 44,914,141
2018-06-14 2018-06-12 24.344 1,856,008 -1,762 0.06% 45,182,290
2018-06-13 2018-06-11 23.833 1,857,770 -11,983 0.06% 44,276,404
2018-06-12 2018-06-08 23.606 1,869,753 +23,262 0.06% 44,137,596
2018-06-11 2018-06-07 23.833 1,846,491 +14,450 0.06% 44,007,591
2018-06-08 2018-06-06 24.060 1,832,041 +39,122 0.05% 44,079,043
2018-06-07 2018-06-05 24.287 1,792,919 +42,647 0.05% 43,544,724
2018-06-06 2018-06-04 24.968 1,750,272 +13,040 0.05% 43,700,794
2018-06-05 2018-06-01 25.081 1,737,232 +50,401 0.05% 43,572,371
2018-06-04 2018-05-31 25.876 1,686,831 -31,721 0.05% 43,648,319
2018-06-01 2018-05-30 25.138 1,718,552 +9,869 0.05% 43,201,369
2018-05-31 2018-05-29 25.703 1,708,683 +9,869 0.05% 43,917,875
2018-05-30 2018-05-28 26.159 1,698,814 +3,798 0.05% 44,438,746
2018-05-29 2018-05-25 25.532 1,695,016 -12,283 0.05% 43,276,795
2018-05-28 2018-05-24 25.532 1,707,299 +10,177 0.05% 43,590,402
2018-05-25 2018-05-23 25.076 1,697,122 +33,690 0.05% 42,556,805
2018-05-24 2018-05-21 25.703 1,663,432 -3,158 0.05% 42,754,799
2018-05-23 2018-05-18 25.532 1,666,590 +1,403 0.05% 42,551,029
2018-05-21 2018-05-17 25.703 1,665,187 +2,106 0.05% 42,799,907
2018-05-17 2018-05-15 26.216 1,663,081 -3,860 0.05% 43,598,797
2018-05-16 2018-05-14 26.387 1,666,941 -6,668 0.05% 43,984,990
2018-05-15 2018-05-11 26.102 1,673,609 +5,264 0.05% 43,684,036
2018-05-14 2018-05-10 26.330 1,668,345 +3,509 0.05% 43,926,957
2018-05-11 2018-05-09 26.558 1,664,836 -702 0.05% 44,214,086
2018-05-10 2018-05-08 26.444 1,665,538 -11,580 0.05% 44,042,889
2018-05-09 2018-05-07 26.501 1,677,118 -5,265 0.05% 44,444,687
2018-05-08 2018-05-04 25.931 1,682,383 -5,965 0.05% 43,625,412
2018-05-07 2018-05-03 26.216 1,688,348 -20,004 0.05% 44,261,189
2018-05-04 2018-05-02 26.216 1,708,352 -214,070 0.05% 44,785,607
2018-05-03 2018-04-30 24.734 1,922,422 +9,826 0.06% 47,549,038
2018-05-02 2018-04-27 24.962 1,912,596 -14,739 0.06% 47,742,002
2018-04-30 2018-04-26 24.335 1,927,335 +11,581 0.06% 46,901,676
2018-04-27 2018-04-25 24.905 1,915,754 +702 0.06% 47,711,652
2018-04-26 2018-04-24 25.133 1,915,052 -5,264 0.06% 48,130,729
2018-04-25 2018-04-23 24.734 1,920,316 +7,018 0.06% 47,496,948
2018-04-24 2018-04-20 25.190 1,913,298 +1,053 0.06% 48,195,686
2018-04-23 2018-04-19 25.247 1,912,245 -29,128 0.06% 48,278,141
2018-04-20 2018-04-18 25.133 1,941,373 -40,708 0.06% 48,792,251
2018-04-19 2018-04-17 24.449 1,982,081 -66,327 0.06% 48,459,839
2018-04-18 2018-04-16 23.309 2,048,408 +1,755 0.06% 47,746,666
2018-04-17 2018-04-13 23.309 2,046,653 -1,755 0.06% 47,705,758
2018-04-16 2018-04-12 22.796 2,048,408 +28,426 0.06% 46,696,005
2018-04-13 2018-04-11 23.138 2,019,982 +71,591 0.06% 46,738,719
2018-04-12 2018-04-10 23.936 1,948,391 +17,546 0.06% 46,636,793
2018-04-11 2018-04-09 23.423 1,930,845 -1,403 0.06% 45,226,451
2018-04-10 2018-04-06 23.252 1,932,248 -10,528 0.06% 44,928,954
2018-04-09 2018-04-04 23.138 1,942,776 +4,913 0.06% 44,952,313
2018-04-06 2018-04-03 23.309 1,937,863 +7,720 0.06% 45,169,955
2018-04-04 2018-03-29 23.081 1,930,143 +37,901 0.06% 44,550,008
2018-04-03 2018-03-28 23.081 1,892,242 +19,302 0.06% 43,675,208
2018-03-29 2018-03-27 24.050 1,872,940 +10,879 0.06% 45,044,274
2018-03-28 2018-03-26 23.423 1,862,061 -5,264 0.06% 43,615,314
2018-03-27 2018-03-23 23.252 1,867,325 -37,199 0.06% 43,419,353
2018-03-26 2018-03-22 23.822 1,904,524 -32,988 0.06% 45,369,711
2018-03-23 2018-03-21 24.278 1,937,512 -20,004 0.06% 47,038,913
2018-03-22 2018-03-20 24.392 1,957,516 +121,775 0.06% 47,747,690
2018-03-21 2018-03-19 25.076 1,835,741 +159,324 0.06% 46,032,797
2018-03-20 2018-03-16 24.962 1,676,417 +37,901 0.05% 41,846,529
2018-03-19 2018-03-15 25.418 1,638,516 +62,116 0.05% 41,647,489
2018-03-16 2018-03-14 25.931 1,576,400 +49,833 0.05% 40,877,196
2018-03-15 2018-03-13 26.216 1,526,567 -8,774 0.05% 40,019,990
2018-03-14 2018-03-12 26.273 1,535,341 +2,808 0.05% 40,337,507
2018-03-13 2018-03-09 26.501 1,532,533 -24,566 0.05% 40,613,093
2018-03-12 2018-03-08 26.330 1,557,099 -36,146 0.05% 40,997,887
2018-03-09 2018-03-07 25.475 1,593,245 +2,106 0.05% 40,587,599
2018-03-08 2018-03-06 25.988 1,591,139 +8,773 0.05% 41,350,069
2018-03-07 2018-03-05 25.931 1,582,366 +1,053 0.05% 41,031,899
2018-03-06 2018-03-02 26.615 1,581,313 -29,128 0.05% 42,086,034
2018-03-05 2018-03-01 26.786 1,610,441 -35,444 0.05% 43,136,604
2018-03-02 2018-02-28 26.273 1,645,885 -1,404 0.05% 43,241,793
2018-03-01 2018-02-27 26.273 1,647,289 +8,773 0.05% 43,278,679
2018-02-28 2018-02-26 25.988 1,638,516 -12,633 0.05% 42,581,289
2018-02-27 2018-02-23 26.444 1,651,149 -8,774 0.05% 43,662,392
2018-02-26 2018-02-22 26.216 1,659,923 -14,388 0.05% 43,516,008
2018-02-23 2018-02-21 27.071 1,674,311 -58,957 0.05% 45,324,499
2018-02-22 2018-02-20 26.672 1,733,268 -42,463 0.05% 46,229,037
2018-02-21 2018-02-15 25.589 1,775,731 -18,951 0.05% 45,438,794
2018-02-20 2018-02-13 24.962 1,794,682 +58,255 0.05% 44,798,647
2018-02-14 2018-02-12 24.791 1,736,427 +31,585 0.05% 43,047,612
2018-02-13 2018-02-09 24.164 1,704,842 +28,776 0.05% 41,195,831
2018-02-12 2018-02-08 25.931 1,676,066 +29,128 0.05% 43,461,608
2018-02-09 2018-02-07 25.874 1,646,938 +1,053 0.05% 42,612,438
2018-02-08 2018-02-06 25.247 1,645,885 +55,798 0.05% 41,553,393
2018-02-07 2018-02-05 26.900 1,590,087 +17,196 0.05% 42,772,650
2018-02-06 2018-02-02 27.128 1,572,891 +24,917 0.05% 42,668,646
2018-02-05 2018-02-01 27.526 1,547,974 -13,687 0.05% 42,610,249
2018-02-02 2018-01-31 27.469 1,561,661 -136,514 0.05% 42,898,003
2018-02-01 2018-01-30 26.330 1,698,175 +29,830 0.05% 44,712,371
2018-01-31 2018-01-29 26.501 1,668,345 -14,388 0.05% 44,212,197
2018-01-30 2018-01-26 27.242 1,682,733 -14,740 0.05% 45,840,187
2018-01-29 2018-01-25 26.501 1,697,473 +379,010 0.05% 44,984,107
2018-01-26 2018-01-24 28.609 1,318,463 +27,022 0.04% 37,720,283
2018-01-25 2018-01-23 28.267 1,291,441 +100,718 0.04% 36,505,603
2018-01-24 2018-01-22 28.096 1,190,723 +38,252 0.04% 33,454,993
2018-01-23 2018-01-19 27.697 1,152,471 +9,827 0.03% 31,920,490
2018-01-22 2018-01-18 27.697 1,142,644 +17,897 0.03% 31,648,307
2018-01-19 2018-01-17 27.925 1,124,747 -24,916 0.03% 31,409,007
2018-01-18 2018-01-16 27.355 1,149,663 +11,581 0.03% 31,449,596
2018-01-17 2018-01-15 26.843 1,138,082 -73,346 0.03% 30,549,052
2018-01-16 2018-01-12 25.646 1,211,428 +40,007 0.04% 31,068,007
2018-01-15 2018-01-11 25.760 1,171,421 +30,531 0.04% 30,175,517
2018-01-12 2018-01-10 26.159 1,140,890 -26,671 0.03% 29,844,186
2018-01-11 2018-01-09 26.444 1,167,561 +28,075 0.04% 30,874,564
2018-01-10 2018-01-08 25.475 1,139,486 -17,898 0.03% 29,028,179
2018-01-09 2018-01-05 25.190 1,157,384 +178,977 0.03% 29,154,327
2018-01-08 2018-01-04 26.159 978,407 +61,063 0.03% 25,593,844
2018-01-05 2018-01-03 26.159 917,344 +5,264 0.03% 23,996,516
2018-01-04 2018-01-02 26.102 912,080 +9,475 0.03% 23,806,836
2018-01-03 2017-12-29 26.957 902,605 +43,867 0.03% 24,331,123
2018-01-02 2017-12-28 26.216 858,738 +2,807 0.03% 22,512,400
2017-12-29 2017-12-27 25.931 855,931 +34,041 0.03% 22,194,912
2017-12-28 2017-12-22 26.273 821,890 +45,973 0.02% 21,593,244
2017-12-27 2017-12-21 27.355 775,917 +31,233 0.02% 21,225,591
2017-12-22 2017-12-20 27.469 744,684 -9,475 0.02% 20,456,076
2017-12-21 2017-12-19 26.843 754,159 +27,022 0.02% 20,243,570
2017-12-20 2017-12-18 27.071 727,137 +10,177 0.02% 19,683,990
2017-12-19 2017-12-15 27.242 716,960 -3,510 0.02% 19,531,073
2017-12-18 2017-12-14 27.299 720,470 +4,913 0.02% 19,667,751
2017-12-15 2017-12-13 27.754 715,557 -42,112 0.02% 19,859,873
2017-12-14 2017-12-12 26.330 757,669 +3,510 0.02% 19,949,167
2017-12-13 2017-12-11 26.216 754,159 +2,807 0.02% 19,770,790
2017-12-12 2017-12-08 25.019 751,352 -3,158 0.02% 18,797,983
2017-12-11 2017-12-07 24.905 754,510 -9,826 0.02% 18,790,992
2017-12-08 2017-12-06 23.936 764,336 +1,754 0.02% 18,295,188
2017-12-07 2017-12-05 24.563 762,582 -40,708 0.02% 18,731,265
2017-12-06 2017-12-04 24.164 803,290 -35,796 0.02% 19,410,713
2017-12-05 2017-12-01 23.594 839,086 -37,199 0.03% 19,797,488
2017-12-04 2017-11-30 22.728 876,285 -5,966 0.03% 19,916,077
2017-12-01 2017-11-29 22.967 882,251 -66,677 0.03% 20,262,848
2017-11-30 2017-11-28 22.090 948,928 +5,966 0.03% 20,961,401
2017-11-29 2017-11-27 22.067 942,962 -13,687 0.03% 20,808,119
2017-11-28 2017-11-24 21.862 956,649 -5,615 0.03% 20,913,874
2017-11-27 2017-11-23 21.748 962,264 -3,509 0.03% 20,926,947
2017-11-24 2017-11-22 21.907 965,773 -6,317 0.03% 21,157,372
2017-11-23 2017-11-21 21.748 972,090 +11,230 0.03% 21,140,639
2017-11-22 2017-11-20 21.611 960,860 +8,773 0.03% 20,764,990
2017-11-21 2017-11-17 21.292 952,087 +5,615 0.03% 20,271,542
2017-11-20 2017-11-16 21.064 946,472 +8,072 0.03% 19,936,229
2017-11-17 2017-11-15 21.406 938,400 +2,807 0.03% 20,087,082
2017-11-16 2017-11-14 21.748 935,593 -9,826 0.03% 20,346,917
2017-11-15 2017-11-13 22.112 945,419 +4,211 0.03% 20,905,441
2017-11-14 2017-11-10 22.226 941,208 -26,320 0.03% 20,919,606
2017-11-13 2017-11-09 21.953 967,528 -2,105 0.03% 21,239,931
2017-11-10 2017-11-08 21.588 969,633 -3,861 0.03% 20,932,478
2017-11-09 2017-11-07 21.702 973,494 -240,039 0.03% 21,126,789
2017-11-08 2017-11-06 21.087 1,213,533 -5,966 0.04% 25,589,193
2017-11-07 2017-11-03 20.745 1,219,499 -8,774 0.04% 25,297,995
2017-11-03 2017-11-01 20.904 1,228,273 -67,379 0.04% 25,676,008
2017-11-02 2017-10-31 20.038 1,295,652 +8,773 0.04% 25,962,142
2017-11-01 2017-10-30 19.377 1,286,879 +8,423 0.04% 24,935,605
2017-10-31 2017-10-27 19.445 1,278,456 -7,370 0.04% 24,859,826
2017-10-30 2017-10-26 19.628 1,285,826 +12,985 0.04% 25,237,633
2017-10-27 2017-10-25 19.856 1,272,841 +8,773 0.04% 25,272,929
2017-10-25 2017-10-23 20.220 1,264,068 -6,317 0.04% 25,559,793
2017-10-24 2017-10-20 20.129 1,270,385 -11,932 0.04% 25,571,684
2017-10-23 2017-10-19 19.742 1,282,317 +4,563 0.04% 25,314,920
2017-10-18 2017-10-16 20.220 1,277,754 +2,105 0.04% 25,836,527
2017-10-16 2017-10-12 20.266 1,275,649 +17,898 0.04% 25,852,124
2017-10-13 2017-10-11 19.992 1,257,751 +20,003 0.04% 25,145,341
2017-10-12 2017-10-10 20.403 1,237,748 +16,494 0.04% 25,253,323
2017-10-11 2017-10-09 20.106 1,221,254 +38,603 0.04% 24,554,882
2017-10-10 2017-10-06 20.539 1,182,651 +23,513 0.04% 24,290,959
2017-10-09 2017-10-04 20.995 1,159,138 -55,448 0.03% 24,336,496
2017-10-06 2017-10-03 20.927 1,214,586 +130,899 0.04% 25,417,581
2017-10-04 2017-09-29 21.337 1,083,687 -6,668 0.03% 23,122,936
2017-10-03 2017-09-28 20.904 1,090,355 +50,885 0.03% 22,792,949
2017-09-29 2017-09-27 20.973 1,039,470 +5,615 0.03% 21,800,329
2017-09-28 2017-09-26 20.631 1,033,855 +14,038 0.03% 21,329,048
2017-09-27 2017-09-25 20.608 1,019,817 +17,547 0.03% 21,016,188
2017-09-26 2017-09-22 21.360 1,002,270 +37,199 0.03% 21,408,567
2017-09-25 2017-09-21 21.520 965,071 -44,920 0.03% 20,767,993
2017-09-22 2017-09-20 20.790 1,009,991 +16,845 0.03% 20,997,888
2017-09-21 2017-09-19 20.973 993,146 -2,106 0.03% 20,828,797
2017-09-20 2017-09-18 21.109 995,252 -11,932 0.03% 21,009,093
2017-09-19 2017-09-15 20.585 1,007,184 -44,217 0.03% 20,732,890
2017-09-18 2017-09-14 20.631 1,051,401 -104,579 0.03% 21,691,033
2017-09-15 2017-09-13 20.243 1,155,980 -1,404 0.03% 23,400,576
2017-09-14 2017-09-12 19.764 1,157,384 +2,808 0.03% 22,874,933
2017-09-13 2017-09-11 19.901 1,154,576 -8,774 0.03% 22,977,355
2017-09-12 2017-09-08 19.696 1,163,350 -74,398 0.03% 22,913,288
2017-09-11 2017-09-07 19.673 1,237,748 -214,070 0.04% 24,350,411
2017-09-08 2017-09-06 18.488 1,451,818 -3,159 0.04% 26,840,852
2017-09-07 2017-09-05 18.556 1,454,977 +31,585 0.04% 26,998,759
2017-09-06 2017-09-04 18.693 1,423,392 +8,773 0.04% 26,607,351
2017-09-05 2017-09-01 18.716 1,414,619 -175,468 0.04% 26,475,606
2017-09-04 2017-08-31 17.872 1,590,087 -27,723 0.05% 28,418,439
2017-09-01 2017-08-30 17.713 1,617,810 +7,018 0.05% 28,655,752
2017-08-31 2017-08-29 17.644 1,610,792 +9,475 0.05% 28,421,284
2017-08-30 2017-08-28 17.325 1,601,317 +26,321 0.05% 27,743,048
2017-08-29 2017-08-25 17.713 1,574,996 -1,755 0.05% 27,897,401
2017-08-28 2017-08-24 18.169 1,576,751 +9,826 0.05% 28,647,367
2017-08-25 2017-08-22 18.260 1,566,925 -17,898 0.05% 28,611,722
2017-08-24 2017-08-21 18.032 1,584,823 -5,615 0.05% 28,577,255
2017-08-22 2017-08-18 17.895 1,590,438 +351 0.05% 28,460,968
2017-08-17 2017-08-15 17.937 1,590,087 +3,510 0.05% 28,521,506
2017-08-16 2017-08-14 18.052 1,586,577 -2,848 0.05% 28,640,740
2017-08-15 2017-08-11 17.845 1,589,425 -8,011 0.05% 28,363,616
2017-08-14 2017-08-10 18.305 1,597,436 -22,990 0.05% 29,240,334
2017-08-11 2017-08-09 18.488 1,620,426 +24,383 0.05% 29,958,883
2017-08-10 2017-08-08 18.649 1,596,043 -27,169 0.05% 29,764,676
2017-08-08 2017-08-04 17.639 1,623,212 +9,753 0.05% 28,631,032
2017-08-07 2017-08-03 17.684 1,613,459 +1,741 0.05% 28,533,116
2017-08-04 2017-08-02 17.616 1,611,718 +6,619 0.05% 28,391,279
2017-08-03 2017-08-01 17.891 1,605,099 +8,360 0.05% 28,717,050
2017-08-02 2017-07-31 17.661 1,596,739 +348 0.05% 28,200,760
2017-08-01 2017-07-28 17.753 1,596,391 +124,353 0.05% 28,341,270
2017-07-31 2017-07-27 18.282 1,472,038 -3,483 0.04% 26,911,173
2017-07-28 2017-07-26 18.190 1,475,521 +9,057 0.04% 26,839,296
2017-07-27 2017-07-25 18.465 1,466,464 +13,236 0.04% 27,078,711
2017-07-26 2017-07-24 18.373 1,453,228 +50,508 0.04% 26,700,801
2017-07-25 2017-07-21 18.373 1,402,720 +5,921 0.04% 25,772,795
2017-07-24 2017-07-20 18.052 1,396,799 +46,328 0.04% 25,214,885
2017-07-21 2017-07-19 18.419 1,350,471 +16,023 0.04% 24,874,833
2017-07-20 2017-07-18 18.350 1,334,448 -10,450 0.04% 24,487,755
2017-07-19 2017-07-17 18.488 1,344,898 +119,129 0.04% 24,864,846
2017-07-18 2017-07-14 18.994 1,225,769 -38,316 0.04% 23,281,700
2017-07-17 2017-07-13 18.902 1,264,085 +13,236 0.04% 23,893,328
2017-07-14 2017-07-12 18.557 1,250,849 +63,396 0.04% 23,212,226
2017-07-13 2017-07-11 18.994 1,187,453 +3,832 0.04% 22,553,943
2017-07-12 2017-07-10 18.879 1,183,621 +8,708 0.04% 22,345,240
2017-07-11 2017-07-07 18.764 1,174,913 +3,135 0.04% 22,045,924
2017-07-10 2017-07-06 18.902 1,171,778 +12,191 0.04% 22,148,571
2017-07-07 2017-07-05 18.925 1,159,587 +9,057 0.04% 21,944,773
2017-07-06 2017-07-04 18.465 1,150,530 +174,164 0.03% 21,244,892
2017-07-05 2017-07-03 19.223 976,366 +52,598 0.03% 18,768,892
2017-07-04 2017-06-30 19.935 923,768 +17,416 0.03% 18,415,486
2017-07-03 2017-06-29 20.119 906,352 +2,787 0.03% 18,234,823
2017-06-30 2017-06-28 19.889 903,565 -2,787 0.03% 17,971,231
2017-06-29 2017-06-27 19.820 906,352 +1,045 0.03% 17,964,214
2017-06-28 2017-06-26 19.866 905,307 -6,966 0.03% 17,985,086
2017-06-27 2017-06-23 19.706 912,273 +41,799 0.03% 17,976,811
2017-06-26 2017-06-22 20.372 870,474 -67,227 0.03% 17,732,908
2017-06-23 2017-06-21 20.326 937,701 +5,921 0.03% 19,059,354
2017-06-22 2017-06-20 20.257 931,780 -111,117 0.03% 18,874,806
2017-06-21 2017-06-19 19.568 1,042,897 -8,359 0.03% 20,407,112
2017-06-20 2017-06-16 19.430 1,051,256 -4,180 0.03% 20,425,815
2017-06-19 2017-06-15 19.315 1,055,436 +16,371 0.03% 20,385,832
2017-06-16 2017-06-14 19.591 1,039,065 -18,113 0.03% 20,355,993
2017-06-15 2017-06-13 19.591 1,057,178 -46,328 0.03% 20,710,839
2017-06-14 2017-06-12 18.603 1,103,506 +22,293 0.03% 20,528,644
2017-06-13 2017-06-09 18.856 1,081,213 +87,779 0.03% 20,387,077
2017-06-12 2017-06-08 19.062 993,434 -6,270 0.03% 18,937,282
2017-06-09 2017-06-07 18.557 999,704 +68,273 0.03% 18,551,684
2017-06-08 2017-06-06 18.626 931,431 +28,911 0.03% 17,348,905
2017-06-07 2017-06-05 19.039 902,520 +37,968 0.03% 17,183,511
2017-06-06 2017-06-02 19.522 864,552 +11,495 0.03% 16,877,596
2017-06-02 2017-05-31 19.866 853,057 -3,484 0.03% 16,947,073
2017-05-31 2017-05-26 19.683 856,541 -14,060 0.03% 16,859,469
2017-05-26 2017-05-24 19.799 870,601 -24,155 0.03% 17,237,135
2017-05-25 2017-05-23 19.706 894,756 -690 0.03% 17,632,407
2017-05-24 2017-05-22 19.567 895,446 -8,626 0.03% 17,521,444
2017-05-23 2017-05-19 18.964 904,072 +17,253 0.03% 17,145,272
2017-05-22 2017-05-18 18.779 886,819 -6,901 0.03% 16,653,597
2017-05-19 2017-05-17 19.150 893,720 +26,570 0.03% 17,114,711
2017-05-17 2017-05-15 19.498 867,150 +8,626 0.03% 16,907,456
2017-05-16 2017-05-12 19.521 858,524 +4,486 0.03% 16,759,173
2017-05-15 2017-05-11 19.335 854,038 +11,732 0.03% 16,513,202
2017-05-09 2017-05-05 19.730 842,306 +17,254 0.03% 16,618,335
2017-05-05 2017-05-02 20.518 825,052 -24,155 0.03% 16,928,272
2017-05-04 2017-04-28 20.541 849,207 -48,999 0.03% 17,443,568
2017-05-02 2017-04-27 19.683 898,206 +16,218 0.03% 17,679,570
2017-04-28 2017-04-26 20.077 881,988 +24,499 0.03% 17,707,963
2017-04-27 2017-04-25 19.915 857,489 +5,867 0.03% 17,076,929
2017-04-26 2017-04-24 19.521 851,622 +2,760 0.03% 16,624,439
2017-04-25 2017-04-21 20.216 848,862 -345 0.03% 17,160,962
2017-04-24 2017-04-20 19.938 849,207 +1,035 0.03% 16,931,680
2017-04-21 2017-04-19 19.869 848,172 -4,141 0.03% 16,852,052
2017-04-13 2017-04-11 20.541 852,313 -10,352 0.03% 17,507,369
2017-04-12 2017-04-10 20.541 862,665 +64,873 0.03% 17,720,009
2017-04-11 2017-04-07 20.263 797,792 -87,992 0.02% 16,165,500
2017-04-10 2017-04-06 19.822 885,784 -33,816 0.03% 17,558,281
2017-04-07 2017-04-05 19.706 919,600 -74,880 0.03% 18,121,992
2017-04-06 2017-04-03 18.733 994,480 +17,254 0.03% 18,629,254
2017-04-05 2017-03-31 18.779 977,226 +2,760 0.03% 18,351,353
2017-04-03 2017-03-30 18.686 974,466 +34,162 0.03% 18,209,154
2017-03-30 2017-03-28 18.709 940,304 -8,627 0.03% 17,592,593
2017-03-29 2017-03-27 17.921 948,931 +1,725 0.03% 17,006,000
2017-03-27 2017-03-23 18.223 947,206 +8,627 0.03% 17,260,566
2017-03-23 2017-03-21 18.594 938,579 +5,176 0.03% 17,451,519
2017-03-22 2017-03-20 19.080 933,403 +63,147 0.03% 17,809,719
2017-03-21 2017-03-17 18.756 870,256 -60,732 0.03% 16,322,384
2017-03-20 2017-03-16 17.805 930,988 -335,404 0.03% 16,576,519
2017-03-17 2017-03-15 17.620 1,266,392 -3,105 0.04% 22,313,608
2017-03-16 2017-03-14 17.689 1,269,497 -63,492 0.04% 22,456,613
2017-03-15 2017-03-13 17.342 1,332,989 -31,746 0.04% 23,116,188
2017-03-14 2017-03-10 17.017 1,364,735 -7,247 0.04% 23,223,755
2017-03-10 2017-03-08 16.947 1,371,982 -9,662 0.04% 23,251,653
2017-03-08 2017-03-06 16.855 1,381,644 -19,323 0.04% 23,287,272
2017-03-07 2017-03-03 16.669 1,400,967 -17,254 0.04% 23,353,116
2017-03-06 2017-03-02 16.878 1,418,221 -32,091 0.04% 23,936,648
2017-03-03 2017-03-01 17.063 1,450,312 -45,203 0.04% 24,747,270
2017-03-01 2017-02-27 16.229 1,495,515 +25,880 0.05% 24,270,396
2017-02-28 2017-02-24 16.136 1,469,635 -4,486 0.04% 23,714,107
2017-02-27 2017-02-23 16.275 1,474,121 +14,493 0.04% 23,991,549
2017-02-24 2017-02-22 15.765 1,459,628 +39,682 0.04% 23,011,193
2017-02-23 2017-02-21 15.881 1,419,946 +45,549 0.04% 22,550,202
2017-02-22 2017-02-20 16.206 1,374,397 +17,943 0.04% 22,272,933
2017-02-21 2017-02-17 16.391 1,356,454 +72,809 0.04% 22,233,740
2017-02-20 2017-02-16 16.971 1,283,645 +345 0.04% 21,784,323
2017-02-17 2017-02-15 17.156 1,283,300 +15,183 0.04% 22,016,484
2017-02-16 2017-02-14 17.295 1,268,117 -5,866 0.04% 21,932,402
2017-02-15 2017-02-13 16.414 1,273,983 +25,880 0.04% 20,911,488
2017-02-14 2017-02-10 16.553 1,248,103 +17,598 0.04% 20,660,303
2017-02-13 2017-02-09 16.600 1,230,505 +10,007 0.04% 20,426,053
2017-02-10 2017-02-08 16.623 1,220,498 +27,605 0.04% 20,288,235
2017-02-09 2017-02-07 16.901 1,192,893 +2,071 0.04% 20,161,232
2017-02-08 2017-02-06 17.226 1,190,822 -11,042 0.04% 20,512,742
2017-02-07 2017-02-03 17.156 1,201,864 -7,247 0.04% 20,619,356
2017-02-06 2017-02-02 17.179 1,209,111 +7,247 0.04% 20,771,718
2017-02-03 2017-02-01 17.342 1,201,864 +7,591 0.04% 20,842,268
2017-02-02 2017-01-27 17.550 1,194,273 -13,457 0.04% 20,959,820
2017-02-01 2017-01-25 17.434 1,207,730 -20,704 0.04% 21,055,994
2017-01-26 2017-01-24 17.110 1,228,434 +6,901 0.04% 21,018,235
2017-01-25 2017-01-23 17.249 1,221,533 -6,556 0.04% 21,070,080
2017-01-24 2017-01-20 16.808 1,228,089 +82,816 0.04% 20,642,196
2017-01-23 2017-01-19 17.249 1,145,273 +38,992 0.03% 19,754,680
2017-01-20 2017-01-18 17.133 1,106,281 +172,878 0.03% 18,953,872
2017-01-19 2017-01-17 17.550 933,403 +95,583 0.03% 16,381,479
2017-01-17 2017-01-13 18.246 837,820 +345 0.03% 15,286,692
2017-01-13 2017-01-11 18.501 837,475 +30,711 0.03% 15,493,973
2017-01-12 2017-01-10 18.640 806,764 -23,809 0.02% 15,038,018
2017-01-11 2017-01-09 17.852 830,573 +25,189 0.03% 14,827,112
2017-01-10 2017-01-06 17.620 805,384 -7,936 0.02% 14,190,727
2017-01-09 2017-01-05 18.014 813,320 -43,133 0.02% 14,651,110
2017-01-05 2017-01-03 17.527 856,453 +47,619 0.03% 15,011,130
2017-01-04 2016-12-30 18.640 808,834 +4,486 0.02% 15,076,603
2017-01-03 2016-12-29 17.110 804,348 +5,176 0.02% 13,762,217
2016-12-29 2016-12-23 17.063 799,172 +3,105 0.02% 13,636,601
2016-12-23 2016-12-21 17.156 796,067 +2,071 0.02% 13,657,443
2016-12-22 2016-12-20 16.971 793,996 +345 0.02% 13,474,648
2016-12-20 2016-12-16 17.203 793,651 +5,866 0.02% 13,652,793
2016-12-19 2016-12-15 17.736 787,785 +3,450 0.02% 13,971,955
2016-12-16 2016-12-14 18.199 784,335 +6,212 0.02% 14,274,447
2016-12-13 2016-12-09 18.779 778,123 -15,183 0.02% 14,612,392
2016-12-12 2016-12-08 19.637 793,306 +4,140 0.02% 15,578,018
2016-12-09 2016-12-07 19.683 789,166 +1,726 0.02% 15,533,313
2016-12-08 2016-12-06 19.567 787,440 +1,725 0.02% 15,408,060
2016-12-07 2016-12-05 19.266 785,715 +27,950 0.02% 15,137,499
2016-12-06 2016-12-02 18.988 757,765 -6,901 0.02% 14,388,201
2016-12-05 2016-12-01 19.614 764,666 +1,035 0.02% 14,997,891
2016-12-02 2016-11-30 19.961 763,631 -3,450 0.02% 15,243,151
2016-12-01 2016-11-29 19.706 767,081 +5,176 0.02% 15,116,394
2016-11-30 2016-11-28 20.124 761,905 -3,451 0.02% 15,332,345
2016-11-29 2016-11-25 19.011 765,356 +18,979 0.02% 14,550,080
2016-11-28 2016-11-24 19.451 746,377 -5,176 0.02% 14,518,049
2016-11-25 2016-11-23 19.127 751,553 -31,056 0.02% 14,374,793
2016-11-24 2016-11-22 18.779 782,609 +3,795 0.02% 14,696,635
2016-11-23 2016-11-21 19.312 778,814 -6,211 0.02% 15,040,657
2016-11-22 2016-11-18 18.014 785,025 -11,042 0.02% 14,141,405
2016-11-21 2016-11-17 17.597 796,067 +8,972 0.02% 14,008,107
2016-11-18 2016-11-16 17.550 787,095 -3,451 0.02% 13,813,734
2016-11-15 2016-11-11 16.994 790,546 +4,141 0.02% 13,434,428
2016-11-14 2016-11-10 17.411 786,405 -18,979 0.02% 13,692,232
2016-11-10 2016-11-08 16.414 805,384 -690 0.02% 13,219,782
2016-11-09 2016-11-07 15.974 806,074 -1,725 0.02% 12,876,036
2016-11-08 2016-11-04 15.765 807,799 -2,416 0.02% 12,735,039
2016-11-07 2016-11-03 15.765 810,215 -5,176 0.02% 12,773,127
2016-11-04 2016-11-02 15.255 815,391 -3,450 0.02% 12,438,839
2016-10-27 2016-10-25 15.232 818,841 +5,176 0.02% 12,472,485
2016-10-26 2016-10-24 15.301 813,665 -690 0.02% 12,450,237
2016-10-19 2016-10-17 15.023 814,355 +1,725 0.02% 12,234,235
2016-10-17 2016-10-13 15.371 812,630 +2,415 0.02% 12,490,920
2016-10-14 2016-10-12 15.348 810,215 +5,522 0.02% 12,435,015
2016-10-13 2016-10-11 15.811 804,693 -2,416 0.02% 12,723,384
2016-10-11 2016-10-06 16.345 807,109 -8,627 0.02% 13,191,961
2016-10-07 2016-10-05 16.090 815,736 -1,035 0.02% 13,124,935
2016-10-06 2016-10-04 15.904 816,771 -17,253 0.02% 12,990,099
2016-10-05 2016-10-03 16.020 834,024 -54,520 0.03% 13,361,175
2016-10-04 2016-09-30 15.603 888,544 +2,415 0.03% 13,863,792
2016-10-03 2016-09-29 15.858 886,129 +3,451 0.03% 14,052,096
2016-09-30 2016-09-28 15.417 882,678 -1,726 0.03% 13,608,554
2016-09-28 2016-09-26 15.046 884,404 +690 0.03% 13,307,101
2016-09-26 2016-09-22 15.649 883,714 +3,106 0.03% 13,829,407
2016-09-23 2016-09-21 15.719 880,608 -27,605 0.03% 13,842,048
2016-09-22 2016-09-20 15.464 908,213 +690 0.03% 14,044,348
2016-09-21 2016-09-19 15.811 907,523 -4,486 0.03% 14,349,278
2016-09-20 2016-09-15 15.765 912,009 -13,803 0.03% 14,377,921
2016-09-19 2016-09-14 14.699 925,812 +27,606 0.03% 13,608,182
2016-09-15 2016-09-13 14.745 898,206 -1,726 0.03% 13,244,059
2016-09-13 2016-09-09 15.255 899,932 +23,810 0.03% 13,728,517
2016-09-12 2016-09-08 14.930 876,122 +13,457 0.03% 13,080,926
2016-09-08 2016-09-06 14.629 862,665 -29,330 0.03% 12,620,007
2016-09-07 2016-09-05 14.884 891,995 -19,669 0.03% 13,276,558
2016-09-06 2016-09-02 14.351 911,664 -29,676 0.03% 13,083,186
2016-09-05 2016-09-01 13.887 941,340 +6,557 0.03% 13,072,582
2016-09-02 2016-08-31 13.841 934,783 -6,902 0.03% 12,938,180
2016-08-30 2016-08-26 12.867 941,685 +17,944 0.03% 12,116,765
2016-08-29 2016-08-25 12.937 923,741 +3,796 0.03% 11,950,125
2016-08-26 2016-08-24 13.076 919,945 +10,352 0.03% 12,028,986
2016-08-24 2016-08-22 13.586 909,593 -17,254 0.03% 12,357,561
2016-08-19 2016-08-17 13.609 926,847 +8,627 0.03% 12,613,459
2016-08-18 2016-08-16 13.331 918,220 +7,246 0.03% 12,240,598
2016-08-17 2016-08-15 13.609 910,974 -8,626 0.03% 12,397,687
2016-08-16 2016-08-12 13.492 919,600 -16,539 0.03% 12,407,378
2016-08-15 2016-08-11 13.398 936,139 +29,030 0.03% 12,542,813
2016-08-12 2016-08-10 13.562 907,109 +8,538 0.03% 12,302,592
2016-08-11 2016-08-09 13.516 898,571 -14,344 0.03% 12,144,700
2016-08-10 2016-08-08 13.352 912,915 -34,153 0.03% 12,188,879
2016-08-09 2016-08-05 13.328 947,068 +1,024 0.03% 12,622,692
2016-08-08 2016-08-04 12.743 946,044 +9,905 0.03% 12,055,044
2016-08-05 2016-08-03 12.415 936,139 +37,568 0.03% 11,621,837
2016-08-03 2016-07-29 13.164 898,571 +17,077 0.03% 11,828,980
2016-08-01 2016-07-28 13.609 881,494 -5,806 0.03% 11,996,486
2016-07-29 2016-07-27 13.773 887,300 -1,708 0.03% 12,220,990
2016-07-28 2016-07-26 13.844 889,008 -54,645 0.03% 12,306,986
2016-07-27 2016-07-25 13.117 943,653 +5,465 0.03% 12,378,241
2016-07-26 2016-07-22 13.024 938,188 -8,539 0.03% 12,218,650
2016-07-20 2016-07-18 12.953 946,727 -29,713 0.03% 12,263,331
2016-07-18 2016-07-14 12.227 976,440 +8,538 0.03% 11,939,184
2016-07-15 2016-07-13 12.157 967,902 +342 0.03% 11,766,771
2016-07-14 2016-07-12 12.391 967,560 -3,416 0.03% 11,989,254
2016-07-07 2016-07-05 11.876 970,976 +3,416 0.03% 11,531,214
2016-07-06 2016-07-04 12.344 967,560 -18,784 0.03% 11,943,926
2016-07-05 2016-06-30 11.782 986,344 +1,707 0.03% 11,621,307
2016-07-04 2016-06-29 11.653 984,637 +17,077 0.03% 11,474,342
2016-06-28 2016-06-24 12.344 967,560 -1,366 0.03% 11,943,926
2016-06-10 2016-06-07 12.532 968,926 -683 0.03% 12,142,356
2016-06-06 2016-06-02 12.836 969,609 +1,707 0.03% 12,446,171
2016-06-01 2016-05-30 12.923 967,902 -13,661 0.03% 12,507,916
2016-05-31 2016-05-27 12.403 981,563 +8,344 0.03% 12,174,293
2016-05-30 2016-05-26 12.545 973,219 +5,080 0.03% 12,208,754
2016-05-26 2016-05-24 12.285 968,139 -8,466 0.03% 11,893,435
2016-05-04 2016-04-29 12.875 976,605 +24,720 0.03% 12,574,239
2016-05-03 2016-04-28 12.875 951,885 +11,852 0.03% 12,255,957
2016-04-26 2016-04-22 13.277 940,033 -12,868 0.03% 12,480,893
2016-04-25 2016-04-21 13.584 952,901 +54,180 0.03% 12,944,399
2016-04-21 2016-04-19 14.482 898,721 +8,466 0.03% 13,015,223
2016-04-20 2016-04-18 14.151 890,255 +14,223 0.03% 12,598,171
2016-04-19 2016-04-15 14.293 876,032 -3,387 0.03% 12,521,074
2016-04-18 2016-04-14 14.387 879,419 -14,561 0.03% 12,652,589
2016-04-15 2016-04-13 13.939 893,980 -11,852 0.03% 12,460,804
2016-04-08 2016-04-06 13.372 905,832 -1,016 0.03% 12,112,404
2016-04-05 2016-03-31 14.009 906,848 -13,545 0.03% 12,704,438
2016-04-01 2016-03-30 13.820 920,393 +8,466 0.03% 12,720,244
2016-03-31 2016-03-29 13.206 911,927 +4,064 0.03% 12,043,096
2016-03-30 2016-03-24 12.805 907,863 -8,466 0.03% 11,624,810
2016-03-29 2016-03-23 12.994 916,329 +8,466 0.03% 11,906,397
2016-03-24 2016-03-22 13.041 907,863 -4,064 0.03% 11,839,290
2016-03-23 2016-03-21 12.757 911,927 +7,111 0.03% 11,633,760
2016-03-22 2016-03-18 12.616 904,816 -58,244 0.03% 11,414,786
2016-03-21 2016-03-17 11.080 963,060 +4,064 0.03% 10,670,688
2016-03-17 2016-03-15 11.056 958,996 +8,465 0.03% 10,603,003
2016-03-15 2016-03-11 11.009 950,531 -13,206 0.03% 10,464,499
2016-03-14 2016-03-10 10.962 963,737 +8,465 0.03% 10,564,350
2016-03-10 2016-03-08 10.761 955,272 +8,466 0.03% 10,279,729
2016-03-08 2016-03-04 11.092 946,806 -48,085 0.03% 10,501,778
2016-03-04 2016-03-02 10.903 994,891 -3,386 0.03% 10,847,095
2016-03-03 2016-03-01 10.631 998,277 -25,397 0.03% 10,612,796
2016-03-01 2016-02-26 10.466 1,023,674 -19,980 0.03% 10,713,507
2016-02-29 2016-02-25 10.442 1,043,654 +17,270 0.03% 10,897,956
2016-02-26 2016-02-24 10.371 1,026,384 +3,048 0.03% 10,644,877
2016-02-25 2016-02-23 10.525 1,023,336 -3,386 0.03% 10,770,409
2016-02-24 2016-02-22 10.454 1,026,722 +10,497 0.03% 10,733,278
2016-02-23 2016-02-19 10.348 1,016,225 +89,737 0.03% 10,515,507
2016-02-22 2016-02-18 11.222 926,488 -4,402 0.03% 10,396,799
2016-02-18 2016-02-16 10.926 930,890 -8,466 0.03% 10,171,297
2016-02-17 2016-02-15 11.021 939,356 -677 0.03% 10,352,569
2016-02-16 2016-02-12 10.525 940,033 -1,693 0.03% 9,893,662
2016-02-11 2016-02-04 10.832 941,726 +8,465 0.03% 10,200,704
2016-02-05 2016-02-03 10.560 933,261 -10,836 0.03% 9,855,460
2016-02-04 2016-02-02 11.151 944,097 +1,016 0.03% 10,527,491
2016-02-03 2016-02-01 11.021 943,081 -11,852 0.03% 10,393,621
2016-02-02 2016-01-29 10.974 954,933 -31,492 0.03% 10,479,121
2016-02-01 2016-01-28 10.430 986,425 -1,693 0.03% 10,288,712
2016-01-22 2016-01-20 9.887 988,118 -8,466 0.03% 9,769,459
2016-01-20 2016-01-18 10.359 996,584 +8,466 0.03% 10,324,042
2016-01-13 2016-01-11 10.005 988,118 +10,497 0.03% 9,886,179
2016-01-12 2016-01-08 10.478 977,621 +1,693 0.03% 10,243,076
2016-01-11 2016-01-07 10.501 975,928 +1,693 0.03% 10,248,394
2016-01-07 2016-01-05 11.139 974,235 +16,932 0.03% 10,852,047
2016-01-06 2016-01-04 11.304 957,303 -678 0.03% 10,821,753
2016-01-05 2015-12-31 11.458 957,981 +8,466 0.03% 10,976,525
2015-12-28 2015-12-22 11.340 949,515 +8,466 0.03% 10,767,362
2015-12-23 2015-12-21 11.245 941,049 +2,032 0.03% 10,582,431
2015-12-22 2015-12-18 11.434 939,017 -8,466 0.03% 10,737,052
2015-12-21 2015-12-17 11.434 947,483 +6,773 0.03% 10,833,856
2015-12-16 2015-12-14 11.245 940,710 +4,063 0.03% 10,578,619
2015-12-15 2015-12-11 11.517 936,647 +14,222 0.03% 10,787,401
2015-12-14 2015-12-10 11.612 922,425 +1,016 0.03% 10,710,774
2015-12-11 2015-12-09 11.682 921,409 +5,080 0.03% 10,764,280
2015-12-07 2015-12-03 12.450 916,329 -677 0.03% 11,408,493
2015-12-03 2015-12-01 12.261 917,006 +8,465 0.03% 11,243,610
2015-12-01 2015-11-27 11.907 908,541 +4,741 0.03% 10,817,859
2015-11-30 2015-11-26 12.190 903,800 -3,386 0.03% 11,017,633
2015-11-27 2015-11-25 12.119 907,186 +10,159 0.03% 10,994,613
2015-11-26 2015-11-24 12.096 897,027 -3,387 0.03% 10,850,300
2015-11-25 2015-11-23 12.356 900,414 -1,016 0.03% 11,125,260
2015-11-23 2015-11-19 12.616 901,430 +2,709 0.03% 11,372,070
2015-11-20 2015-11-18 12.781 898,721 +10,159 0.03% 11,486,518
2015-11-19 2015-11-17 13.206 888,562 -8,465 0.03% 11,734,533
2015-11-18 2015-11-16 12.875 897,027 +5,079 0.03% 11,549,635
2015-11-17 2015-11-13 13.135 891,948 +32,847 0.03% 11,716,033
2015-11-16 2015-11-12 13.513 859,101 -8,466 0.03% 11,609,313
2015-11-12 2015-11-10 13.466 867,567 +18,625 0.03% 11,682,724
2015-11-06 2015-11-04 14.293 848,942 -19,641 0.03% 12,133,879
2015-11-05 2015-11-03 13.939 868,583 -54,519 0.03% 12,106,806
2015-11-03 2015-10-30 13.419 923,102 -6,434 0.03% 12,386,947
2015-11-02 2015-10-29 13.230 929,536 -37,249 0.03% 12,297,604
2015-10-30 2015-10-28 12.923 966,785 +16,932 0.03% 12,493,482
2015-10-29 2015-10-27 12.875 949,853 +42,328 0.03% 12,229,794
2015-10-28 2015-10-26 13.088 907,525 -4,402 0.03% 11,877,762
2015-10-27 2015-10-23 12.994 911,927 +11,175 0.03% 11,849,200
2015-10-26 2015-10-22 13.064 900,752 -7,111 0.03% 11,767,836
2015-10-23 2015-10-20 13.041 907,863 +12,867 0.03% 11,839,290
2015-10-22 2015-10-19 13.442 894,996 +3,387 0.03% 12,030,941
2015-10-20 2015-10-16 13.891 891,609 +26,413 0.03% 12,385,628
2015-10-19 2015-10-15 14.175 865,196 -2,371 0.03% 12,263,996
2015-10-16 2015-10-14 13.277 867,567 +6,434 0.03% 11,518,756
2015-10-15 2015-10-13 13.490 861,133 -34,878 0.03% 11,616,428
2015-10-14 2015-10-12 12.616 896,011 -45,715 0.03% 11,303,706
2015-10-13 2015-10-09 12.757 941,726 +69,419 0.03% 12,013,915
2015-10-12 2015-10-08 12.568 872,307 +8,465 0.03% 10,963,450
2015-10-08 2015-10-06 11.801 863,842 +10,836 0.03% 10,193,799
2015-10-07 2015-10-05 11.482 853,006 -27,767 0.03% 9,793,876
2015-10-06 2015-10-02 11.245 880,773 -1,355 0.03% 9,904,606
2015-10-05 2015-09-30 10.596 882,128 +8,127 0.03% 9,346,743
2015-10-02 2015-09-29 10.950 874,001 +6,096 0.03% 9,570,352
2015-09-30 2015-09-25 12.025 867,905 +36,233 0.03% 10,436,532
2015-09-29 2015-09-24 12.096 831,672 +1,693 0.03% 10,059,776
2015-09-25 2015-09-23 12.167 829,979 -2,370 0.03% 10,098,121
2015-09-24 2015-09-22 13.183 832,349 -1,693 0.03% 10,972,508
2015-09-22 2015-09-18 14.009 834,042 -5,080 0.03% 11,684,466
2015-09-21 2015-09-17 14.057 839,122 +1,693 0.03% 11,795,282
2015-09-14 2015-09-10 14.576 837,429 +1,693 0.03% 12,206,732
2015-09-07 2015-09-02 14.175 835,736 -10,836 0.03% 11,846,406
2015-09-04 2015-09-01 14.884 846,572 +5,080 0.03% 12,600,005
2015-09-02 2015-08-31 15.143 841,492 -2,371 0.03% 12,743,076
2015-09-01 2015-08-28 15.380 843,863 +3,725 0.03% 12,978,341
2015-08-31 2015-08-27 15.332 840,138 -1,693 0.03% 12,881,356
2015-08-28 2015-08-26 14.364 841,831 +8,466 0.03% 12,091,906
2015-08-27 2015-08-25 15.238 833,365 -1,693 0.03% 12,698,757
2015-08-26 2015-08-24 14.884 835,058 +24,381 0.03% 12,428,635
2015-08-25 2015-08-21 16.372 810,677 +22,011 0.03% 13,272,335
2015-08-21 2015-08-19 17.719 788,666 +9,820 0.02% 13,973,997
2015-08-20 2015-08-18 18.475 778,846 +1,693 0.02% 14,388,801
2015-08-19 2015-08-17 19.180 777,153 -2,370 0.02% 14,906,054
2015-08-18 2015-08-14 19.252 779,523 +5,886 0.02% 15,007,301
2015-08-17 2015-08-13 18.799 773,637 +20,791 0.02% 14,543,321
2015-08-14 2015-08-12 19.085 752,846 +10,060 0.02% 14,367,998
2015-08-13 2015-08-11 20.278 742,786 +8,384 0.02% 15,062,004
2015-08-12 2015-08-10 20.803 734,402 -42,253 0.02% 15,277,436
2015-08-11 2015-08-07 19.657 776,655 -12,744 0.02% 15,267,062
2015-08-07 2015-08-05 19.323 789,399 +3,689 0.02% 15,253,929
2015-08-06 2015-08-04 18.870 785,710 +4,360 0.02% 14,826,509
2015-08-05 2015-08-03 18.918 781,350 +8,383 0.02% 14,781,514
2015-08-04 2015-07-31 19.634 772,967 -16,767 0.02% 15,176,126
2015-08-03 2015-07-30 18.989 789,734 -12,072 0.02% 14,996,642
2015-07-30 2015-07-28 18.489 801,806 +8,383 0.03% 14,824,195
2015-07-29 2015-07-27 18.966 793,423 +336 0.02% 15,047,766
2015-07-28 2015-07-24 20.254 793,087 -9,725 0.02% 16,063,074
2015-07-27 2015-07-23 20.063 802,812 -3,354 0.03% 16,106,826
2015-07-21 2015-07-17 19.419 806,166 +8,384 0.03% 15,654,854
2015-07-17 2015-07-15 19.323 797,782 -13,414 0.03% 15,415,918
2015-07-16 2015-07-14 20.230 811,196 -1,677 0.03% 16,410,499
2015-07-15 2015-07-13 20.636 812,873 -20,791 0.03% 16,774,089
2015-07-14 2015-07-10 19.300 833,664 -15,426 0.03% 16,089,394
2015-07-13 2015-07-09 18.655 849,090 -16,432 0.03% 15,840,198
2015-07-10 2015-07-08 17.272 865,522 -2,682 0.03% 14,949,161
2015-07-09 2015-07-07 17.606 868,204 +5,701 0.03% 15,285,452
2015-07-08 2015-07-06 17.320 862,503 -23,474 0.03% 14,938,169
2015-07-07 2015-07-03 17.606 885,977 -25,822 0.03% 15,598,360
2015-07-06 2015-07-02 17.534 911,799 -4,695 0.03% 15,987,722
2015-07-03 2015-06-30 15.125 916,494 +336 0.03% 13,861,780
2015-07-02 2015-06-29 15.268 916,158 +335 0.03% 13,987,834
2015-06-26 2015-06-24 16.866 915,823 -1,677 0.03% 15,446,536
2015-06-25 2015-06-23 16.699 917,500 -1,006 0.03% 15,321,604
2015-06-17 2015-06-15 16.341 918,506 +671 0.03% 15,009,724
2015-06-12 2015-06-10 16.532 917,835 +1,006 0.03% 15,173,927
2015-06-11 2015-06-09 16.437 916,829 -1,677 0.03% 15,069,807
2015-06-10 2015-06-08 16.962 918,506 +671 0.03% 15,579,436
2015-06-09 2015-06-05 17.176 917,835 -29,175 0.03% 15,765,118
2015-06-08 2015-06-04 16.938 947,010 +335 0.03% 16,040,320
2015-06-04 2015-06-02 15.960 946,675 +6,372 0.03% 15,108,702
2015-06-03 2015-06-01 16.198 940,303 +2,347 0.03% 15,231,326
2015-06-02 2015-05-29 16.819 937,956 +3,354 0.03% 15,775,085
2015-06-01 2015-05-28 17.343 934,602 +1,676 0.03% 16,209,187
2015-05-28 2015-05-26 17.821 932,926 +6,707 0.03% 16,625,240
2015-05-27 2015-05-22 18.035 926,219 -7,713 0.03% 16,704,582
2015-05-26 2015-05-21 17.868 933,932 +20,121 0.03% 16,687,728
2015-05-22 2015-05-20 17.606 913,811 +8,384 0.03% 16,088,401
2015-05-21 2015-05-19 18.261 905,427 +8,383 0.03% 16,533,769
2015-05-20 2015-05-18 18.333 897,044 +6,346 0.03% 16,445,951
2015-05-19 2015-05-15 18.309 890,698 -4,948 0.03% 16,308,006
2015-05-18 2015-05-14 17.994 895,646 +16,494 0.03% 16,116,240
2015-05-15 2015-05-13 18.042 879,152 +990 0.03% 15,862,088
2015-05-14 2015-05-12 18.091 878,162 -29,360 0.03% 15,886,818
2015-05-13 2015-05-11 18.115 907,522 +1,979 0.03% 16,439,977
2015-05-12 2015-05-08 18.164 905,543 -8,247 0.03% 16,448,047
2015-05-11 2015-05-07 17.994 913,790 -48,823 0.03% 16,442,723
2015-05-08 2015-05-06 18.406 962,613 -46,185 0.03% 17,718,092
2015-05-07 2015-05-05 18.697 1,008,798 -28,040 0.03% 18,861,752
2015-05-06 2015-05-04 18.309 1,036,838 -2,639 0.03% 18,983,719
2015-05-05 2015-04-30 17.824 1,039,477 +12,865 0.03% 18,527,877
2015-05-04 2015-04-29 17.848 1,026,612 -7,587 0.03% 18,323,465
2015-04-30 2015-04-28 18.333 1,034,199 +990 0.03% 18,960,481
2015-04-29 2015-04-27 18.455 1,033,209 -1,650 0.03% 19,067,611
2015-04-28 2015-04-24 18.091 1,034,859 +660 0.03% 18,721,621
2015-04-27 2015-04-23 17.339 1,034,199 +21,443 0.03% 17,932,201
2015-04-24 2015-04-22 17.848 1,012,756 -5,608 0.03% 18,076,156
2015-04-23 2015-04-21 18.042 1,018,364 +24,082 0.03% 18,373,818
2015-04-22 2015-04-20 17.727 994,282 -4,619 0.03% 17,625,863
2015-04-21 2015-04-17 18.236 998,901 +3,299 0.03% 18,216,449
2015-04-20 2015-04-16 18.212 995,602 +46,844 0.03% 18,132,143
2015-04-17 2015-04-15 17.970 948,758 +13,525 0.03% 17,048,929
2015-04-15 2015-04-13 19.861 935,233 -3,298 0.03% 18,574,929
2015-04-14 2015-04-10 20.468 938,531 +81,152 0.03% 19,209,432
2015-04-13 2015-04-09 20.225 857,379 -23,752 0.03% 17,340,529
2015-04-10 2015-04-08 19.182 881,131 -5,608 0.03% 16,902,090
2015-04-09 2015-04-02 18.042 886,739 +60,370 0.03% 15,998,976
2015-04-08 2015-04-01 18.115 826,369 +5,608 0.03% 14,969,871
2015-04-02 2015-03-31 17.703 820,761 +9,896 0.03% 14,529,913
2015-03-30 2015-03-26 18.212 810,865 -989 0.03% 14,767,669
2015-03-27 2015-03-25 18.212 811,854 -2,969 0.03% 14,785,680
2015-03-25 2015-03-23 18.042 814,823 +8,247 0.03% 14,701,433
2015-03-24 2015-03-20 18.285 806,576 -17,154 0.03% 14,748,236
2015-03-23 2015-03-19 17.800 823,730 -1,650 0.03% 14,662,377
2015-03-20 2015-03-18 17.436 825,380 -9,567 0.03% 14,391,507
2015-03-19 2015-03-17 16.927 834,947 +2,310 0.03% 14,133,111
2015-03-18 2015-03-16 17.315 832,637 +10,226 0.03% 14,417,082
2015-03-17 2015-03-13 17.703 822,411 +20,123 0.03% 14,559,123
2015-03-16 2015-03-12 18.042 802,288 +1,650 0.03% 14,475,270
2015-03-12 2015-03-10 18.382 800,638 -660 0.03% 14,717,324
2015-03-11 2015-03-09 19.425 801,298 +1,649 0.03% 15,565,032
2015-03-10 2015-03-06 19.813 799,649 +660 0.03% 15,843,273
2015-03-09 2015-03-05 20.322 798,989 +26,391 0.03% 16,237,092
2015-03-06 2015-03-04 20.831 772,598 +22,763 0.02% 16,094,229
2015-03-05 2015-03-03 23.443 749,835 -2,640 0.02% 17,578,185
2015-03-04 2015-03-02 22.707 752,475 +42,056 0.02% 17,086,435
2015-03-03 2015-02-27 22.783 710,419 +2,837 0.02% 16,185,542
2015-03-02 2015-02-26 22.326 707,582 +19,235 0.02% 15,797,771
2015-02-27 2015-02-25 22.428 688,347 +23,965 0.02% 15,438,178
2015-02-26 2015-02-24 24.178 664,382 +13,558 0.02% 16,063,757
2015-02-25 2015-02-23 24.661 650,824 +1,892 0.02% 16,049,673
2015-02-24 2015-02-18 24.711 648,932 +9,460 0.02% 16,035,943
2015-02-17 2015-02-13 24.610 639,472 -3,153 0.02% 15,737,278
2015-02-13 2015-02-11 24.102 642,625 -316 0.02% 15,488,793
2015-02-12 2015-02-10 23.976 642,941 -7,883 0.02% 15,414,849
2015-02-09 2015-02-05 23.214 650,824 +7,883 0.02% 15,108,488
2015-02-06 2015-02-04 23.341 642,941 +1,577 0.02% 15,007,049
2015-01-30 2015-01-28 24.762 641,364 -5,360 0.02% 15,881,472
2015-01-29 2015-01-27 24.711 646,724 -12,298 0.02% 15,981,380
2015-01-27 2015-01-23 22.707 659,022 -6,306 0.02% 14,964,400
2015-01-26 2015-01-22 22.352 665,328 +630 0.02% 14,871,270
2015-01-22 2015-01-20 22.174 664,698 +1,892 0.02% 14,739,141
2015-01-20 2015-01-16 23.113 662,806 +631 0.02% 15,319,379
2015-01-19 2015-01-15 23.493 662,175 +1,576 0.02% 15,556,795
2015-01-16 2015-01-14 23.468 660,599 -1,261 0.02% 15,503,009
2015-01-15 2015-01-13 23.316 661,860 -315 0.02% 15,431,850
2015-01-14 2015-01-12 22.834 662,175 -157,661 0.02% 15,119,995
2015-01-12 2015-01-08 23.468 819,836 +9,144 0.03% 19,240,000
2015-01-08 2015-01-06 23.341 810,692 -3,784 0.03% 18,922,568
2015-01-07 2015-01-05 24.331 814,476 +1,577 0.03% 19,816,788
2015-01-06 2015-01-02 24.661 812,899 -3,153 0.03% 20,046,530
2015-01-05 2014-12-31 25.016 816,052 +315 0.03% 20,414,141
2015-01-02 2014-12-29 24.737 815,737 -1,576 0.03% 20,178,605
2014-12-29 2014-12-22 24.077 817,313 +1,576 0.03% 19,678,454
2014-12-23 2014-12-19 24.255 815,737 -3,153 0.03% 19,785,381
2014-12-22 2014-12-18 24.052 818,890 +1,261 0.03% 19,695,647
2014-12-19 2014-12-17 23.773 817,629 +158,922 0.03% 19,437,134
2014-12-18 2014-12-16 25.561 658,707 -630 0.02% 16,837,348
2014-12-17 2014-12-15 25.942 659,337 -1,577 0.02% 17,104,371
2014-12-16 2014-12-12 26.195 660,914 +4,730 0.02% 17,312,962
2014-12-12 2014-12-10 26.766 656,184 -946 0.02% 17,563,637
2014-12-11 2014-12-09 26.513 657,130 -1,892 0.02% 17,422,238
2014-12-10 2014-12-08 27.210 659,022 -6,622 0.02% 17,932,200
2014-12-09 2014-12-05 27.971 665,644 -3,784 0.02% 18,619,027
2014-12-08 2014-12-04 28.035 669,428 -5,360 0.02% 18,767,331
2014-12-05 2014-12-03 28.669 674,788 +315 0.02% 19,345,598
2014-12-04 2014-12-02 29.240 674,473 +1,262 0.02% 19,721,587
2014-12-03 2014-12-01 29.367 673,211 +1,576 0.02% 19,770,086
2014-12-01 2014-11-27 30.001 671,635 -2,522 0.02% 20,149,804
2014-11-28 2014-11-26 29.874 674,157 -1,577 0.02% 20,139,947
2014-11-27 2014-11-25 29.684 675,734 -1,577 0.02% 20,058,479
2014-11-26 2014-11-24 30.128 677,311 -157 0.02% 20,406,010
2014-11-24 2014-11-20 29.113 677,468 +14,189 0.02% 19,723,221
2014-11-21 2014-11-19 29.430 663,279 +3,153 0.02% 19,520,484
2014-11-20 2014-11-18 29.557 660,126 +4,730 0.02% 19,511,431
2014-11-19 2014-11-17 30.382 655,396 +4,730 0.02% 19,912,036
2014-11-18 2014-11-14 30.762 650,666 -2,523 0.02% 20,015,950
2014-11-17 2014-11-13 30.953 653,189 +6,307 0.02% 20,217,854
2014-11-13 2014-11-11 30.509 646,882 +5,360 0.02% 19,735,426
2014-11-12 2014-11-10 30.191 641,522 +5,676 0.02% 19,368,450
2014-11-11 2014-11-07 29.557 635,846 +3,469 0.02% 18,793,784
2014-11-10 2014-11-06 29.303 632,377 +20,496 0.02% 18,530,810
2014-11-07 2014-11-05 30.826 611,881 +946 0.02% 18,861,646
2014-11-06 2014-11-04 31.460 610,935 -4,100 0.02% 19,219,985
2014-11-05 2014-11-03 31.650 615,035 -1,261 0.02% 19,466,001
2014-11-04 2014-10-31 31.587 616,296 -74,101 0.02% 19,466,822
2014-11-03 2014-10-30 30.635 690,397 -7,883 0.02% 21,150,585
2014-10-31 2014-10-29 30.826 698,280 -31,216 0.02% 21,524,954
2014-10-27 2014-10-23 29.240 729,496 +630 0.02% 21,330,459
2014-10-23 2014-10-21 28.923 728,866 +946 0.02% 21,080,888
2014-10-21 2014-10-17 29.430 727,920 +946 0.02% 21,422,887
2014-10-20 2014-10-16 28.606 726,974 -9,144 0.02% 20,795,616
2014-10-16 2014-10-14 28.162 736,118 +631 0.02% 20,730,356
2014-10-15 2014-10-13 28.352 735,487 -5,676 0.02% 20,852,536
2014-10-14 2014-10-10 28.669 741,163 +7,883 0.02% 21,248,512
2014-10-10 2014-10-08 28.542 733,280 +61,803 0.02% 20,929,493
2014-10-09 2014-10-07 29.494 671,477 +5,360 0.02% 19,804,344
2014-10-08 2014-10-06 29.747 666,117 -11,351 0.02% 19,815,258
2014-10-07 2014-10-03 28.289 677,468 -631 0.02% 19,164,611
2014-10-06 2014-09-30 28.352 678,099 +14,190 0.02% 19,225,471
2014-10-03 2014-09-29 29.177 663,909 +2,837 0.02% 19,370,586
2014-09-30 2014-09-26 28.986 661,072 +4,730 0.02% 19,162,022
2014-09-29 2014-09-25 27.908 656,342 -514,605 0.02% 18,317,206
2014-09-26 2014-09-24 28.479 1,170,947 -157,660 0.04% 33,347,244
2014-09-25 2014-09-23 28.606 1,328,607 +1,892 0.04% 38,005,762
2014-09-24 2014-09-22 29.177 1,326,715 -1,577 0.04% 38,708,989
2014-09-23 2014-09-19 29.177 1,328,292 +7,883 0.04% 38,755,001
2014-09-19 2014-09-17 27.908 1,320,409 +403,612 0.04% 36,850,002
2014-09-18 2014-09-16 29.430 916,797 +3,153 0.03% 26,981,589
2014-09-16 2014-09-12 30.572 913,644 +3,153 0.03% 27,931,895
2014-09-15 2014-09-11 30.255 910,491 +161,760 0.03% 27,546,752
2014-09-12 2014-09-10 30.635 748,731 +41,622 0.02% 22,937,670
2014-09-11 2014-09-08 31.397 707,109 -7,883 0.02% 22,200,764
2014-09-10 2014-09-05 31.841 714,992 -2,207 0.02% 22,765,713
2014-09-08 2014-09-04 31.841 717,199 +9,460 0.02% 22,835,985
2014-09-05 2014-09-03 31.650 707,739 +78,515 0.02% 22,400,104
2014-09-04 2014-09-02 31.397 629,224 +24,910 0.02% 19,755,446
2014-09-03 2014-09-01 31.397 604,314 +946 0.02% 18,973,359
2014-09-02 2014-08-29 32.538 603,368 +4,415 0.02% 19,632,518
2014-09-01 2014-08-28 32.728 598,953 +12,297 0.02% 19,602,832
2014-08-29 2014-08-27 33.299 586,656 -1,576 0.02% 19,535,259
2014-08-28 2014-08-26 33.807 588,232 +2,838 0.02% 19,886,219
2014-08-27 2014-08-25 34.251 585,394 +3,153 0.02% 20,050,185
2014-08-26 2014-08-22 34.568 582,241 -7,883 0.02% 20,126,843
2014-08-25 2014-08-21 34.251 590,124 -23,649 0.02% 20,212,191
2014-08-22 2014-08-20 34.378 613,773 -10,406 0.02% 21,100,047
2014-08-21 2014-08-19 33.743 624,179 -6,622 0.02% 21,061,881
2014-08-20 2014-08-18 33.532 630,801 +6,937 0.02% 21,151,720
2014-08-19 2014-08-15 33.788 623,864 +8,240 0.02% 21,079,105
2014-08-18 2014-08-14 33.788 615,624 -8,422 0.02% 20,800,692
2014-08-15 2014-08-13 33.275 624,046 -4,056 0.02% 20,765,175
2014-08-14 2014-08-12 32.890 628,102 +5,615 0.02% 20,658,518
2014-08-13 2014-08-11 32.826 622,487 +19,653 0.02% 20,433,929
2014-08-12 2014-08-08 32.570 602,834 +45,232 0.02% 19,634,194
2014-08-11 2014-08-07 33.147 557,602 +23,396 0.02% 18,482,746
2014-08-08 2014-08-06 35.391 534,206 +3,119 0.02% 18,905,992
2014-08-06 2014-08-04 35.519 531,087 -1,248 0.02% 18,863,708
2014-08-01 2014-07-30 36.160 532,335 -1,559 0.02% 19,249,336
2014-07-30 2014-07-28 36.353 533,894 -3,744 0.02% 19,408,400
2014-07-29 2014-07-25 35.904 537,638 -23,396 0.02% 19,303,213
2014-07-28 2014-07-24 36.096 561,034 +4,056 0.02% 20,251,127
2014-07-24 2014-07-22 35.070 556,978 -2,808 0.02% 19,533,362
2014-07-23 2014-07-21 35.006 559,786 -624 0.02% 19,595,949
2014-07-21 2014-07-17 33.980 560,410 +1,872 0.02% 19,042,913
2014-07-18 2014-07-16 34.686 558,538 +2,184 0.02% 19,373,211
2014-07-16 2014-07-14 34.878 556,354 +3,119 0.02% 19,404,468
2014-07-15 2014-07-11 35.327 553,235 -936 0.02% 19,543,974
2014-07-14 2014-07-10 35.327 554,171 +7,799 0.02% 19,577,040
2014-07-11 2014-07-09 35.263 546,372 -312 0.02% 19,266,497
2014-07-09 2014-07-07 36.673 546,684 +9,046 0.02% 20,048,599
2014-07-08 2014-07-04 37.250 537,638 +2,496 0.02% 20,027,084
2014-07-07 2014-07-03 36.481 535,142 -120,099 0.02% 19,522,388
2014-07-04 2014-07-02 35.711 655,241 -7,799 0.02% 23,399,571
2014-07-03 2014-06-30 34.493 663,040 -9,982 0.02% 22,870,393
2014-07-02 2014-06-27 33.211 673,022 +7,799 0.02% 22,351,705
2014-06-30 2014-06-26 32.570 665,223 -96,703 0.02% 21,666,192
2014-06-25 2014-06-23 31.095 761,926 -14,662 0.03% 23,692,242
2014-06-19 2014-06-17 30.775 776,588 +7,799 0.03% 23,899,210
2014-06-18 2014-06-16 31.223 768,789 +3,743 0.03% 24,004,228
2014-06-17 2014-06-13 31.736 765,046 +8,423 0.03% 24,279,759
2014-06-16 2014-06-12 31.929 756,623 +3,119 0.03% 24,157,974
2014-06-13 2014-06-11 31.672 753,504 +3,432 0.03% 23,865,148
2014-06-12 2014-06-10 30.646 750,072 +8,422 0.03% 22,987,010
2014-06-11 2014-06-09 31.800 741,650 +79,858 0.03% 23,584,806
2014-06-10 2014-06-06 33.275 661,792 +3,744 0.02% 22,021,176
2014-06-09 2014-06-05 34.044 658,048 +935 0.02% 22,402,873
2014-06-06 2014-06-04 34.237 657,113 -1,559 0.02% 22,497,432
2014-06-05 2014-06-03 34.429 658,672 +1,247 0.02% 22,677,497
2014-06-04 2014-05-30 34.621 657,425 -2,183 0.02% 22,761,014
2014-05-29 2014-05-27 34.429 659,608 +1,248 0.02% 22,709,723
2014-05-28 2014-05-26 34.429 658,360 +623 0.02% 22,666,755
2014-05-27 2014-05-23 34.237 657,737 -3,743 0.02% 22,518,796
2014-05-26 2014-05-22 34.044 661,480 -2,807 0.02% 22,519,714
2014-05-23 2014-05-21 33.660 664,287 -3,744 0.02% 22,359,737
2014-05-22 2014-05-20 33.740 668,031 +312 0.02% 22,539,400
2014-05-21 2014-05-19 33.222 667,719 +6,665 0.02% 22,182,940
2014-05-16 2014-05-14 33.157 661,054 -618 0.02% 21,918,706
2014-05-15 2014-05-13 32.963 661,672 +2,779 0.02% 21,810,647
2014-05-14 2014-05-12 33.157 658,893 +38,604 0.02% 21,847,053
2014-05-13 2014-05-09 33.222 620,289 +81,532 0.02% 20,607,222
2014-05-12 2014-05-08 31.732 538,757 -37,986 0.02% 17,096,099
2014-05-09 2014-05-07 34.582 576,743 +1,853 0.02% 19,944,888
2014-05-08 2014-05-05 35.812 574,890 -1,236 0.02% 20,588,177
2014-05-07 2014-05-02 35.359 576,126 -6,794 0.02% 20,371,271
2014-05-05 2014-04-30 34.970 582,920 +3,706 0.02% 20,385,001
2014-05-02 2014-04-29 34.970 579,214 +9,883 0.02% 20,255,400
2014-04-30 2014-04-28 36.395 569,331 +1,235 0.02% 20,720,926
2014-04-29 2014-04-25 37.690 568,096 +9,265 0.02% 21,411,778
2014-04-28 2014-04-24 38.791 558,831 +926 0.02% 21,677,806
2014-04-25 2014-04-23 38.856 557,905 -1,544 0.02% 21,678,015
2014-04-23 2014-04-17 38.532 559,449 -1,853 0.02% 21,556,859
2014-04-22 2014-04-16 38.209 561,302 -1,235 0.02% 21,446,509
2014-04-17 2014-04-15 38.079 562,537 +926 0.02% 21,420,837
2014-04-16 2014-04-14 38.597 561,611 -308 0.02% 21,676,536
2014-04-15 2014-04-11 38.791 561,919 +6,176 0.02% 21,797,594
2014-04-14 2014-04-10 39.180 555,743 -17,294 0.02% 21,773,958
2014-04-11 2014-04-09 37.496 573,037 -18,530 0.02% 21,486,676
2014-04-10 2014-04-08 36.525 591,567 +11,735 0.02% 21,606,830
2014-04-09 2014-04-07 37.108 579,832 +1,544 0.02% 21,516,162
2014-04-07 2014-04-03 38.273 578,288 -4,941 0.02% 22,132,969
2014-04-04 2014-04-02 37.820 583,229 +2,162 0.02% 22,057,687
2014-04-03 2014-04-01 37.755 581,067 -5,250 0.02% 21,938,290
2014-04-02 2014-03-31 35.424 586,317 -309 0.02% 20,769,585
2014-04-01 2014-03-28 35.294 586,626 +15,133 0.02% 20,704,551
2014-03-31 2014-03-27 35.424 571,493 -16,368 0.02% 20,244,463
2014-03-28 2014-03-26 36.978 587,861 +2,470 0.02% 21,737,959
2014-03-27 2014-03-25 37.690 585,391 -1,544 0.02% 22,063,634
2014-03-26 2014-03-24 38.597 586,935 +309 0.02% 22,653,968
2014-03-25 2014-03-21 37.690 586,626 +16,677 0.02% 22,110,181
2014-03-24 2014-03-20 38.403 569,949 -309 0.02% 21,887,628
2014-03-21 2014-03-19 38.856 570,258 +21,001 0.02% 22,158,005
2014-03-20 2014-03-18 39.568 549,257 +4,014 0.02% 21,733,257
2014-03-19 2014-03-17 39.698 545,243 -617 0.02% 21,645,050
2014-03-18 2014-03-14 39.374 545,860 +21,000 0.02% 21,492,793
2014-03-17 2014-03-13 40.087 524,860 +309 0.02% 21,039,826
2014-03-14 2014-03-12 40.346 524,551 +11,427 0.02% 21,163,319
2014-03-13 2014-03-11 40.605 513,124 -5,250 0.02% 20,835,210
2014-03-12 2014-03-10 40.151 518,374 +4,015 0.02% 20,813,394
2014-03-11 2014-03-07 40.993 514,359 +22,236 0.02% 21,085,217
2014-03-10 2014-03-06 41.706 492,123 +6,485 0.02% 20,524,262
2014-03-07 2014-03-05 41.770 485,638 -926 0.02% 20,285,251
2014-03-06 2014-03-04 41.770 486,564 -927 0.02% 20,323,930
2014-03-05 2014-03-03 44.428 487,491 -7,412 0.02% 21,658,462
2014-03-04 2014-02-28 44.228 494,903 +7,997 0.02% 21,888,572
2014-03-03 2014-02-27 43.493 486,906 -299 0.02% 21,177,050
2014-02-28 2014-02-26 42.892 487,205 +9,280 0.02% 20,897,105
2014-02-27 2014-02-25 43.359 477,925 -3,891 0.02% 20,722,579
2014-02-26 2014-02-24 43.092 481,816 -14,070 0.02% 20,762,531
2014-02-25 2014-02-21 43.627 495,886 -40,414 0.02% 21,633,878
2014-02-24 2014-02-20 42.023 536,300 -94,597 0.02% 22,537,088
2014-02-21 2014-02-19 40.286 630,897 +599 0.02% 25,416,464
2014-02-20 2014-02-18 40.687 630,298 -7,484 0.02% 25,644,993
2014-02-19 2014-02-17 39.685 637,782 +10,478 0.02% 25,310,345
2014-02-18 2014-02-14 41.288 627,304 -2,395 0.02% 25,900,365
2014-02-17 2014-02-13 40.553 629,699 +5,388 0.02% 25,536,481
2014-02-14 2014-02-12 41.088 624,311 +15,567 0.02% 25,651,659
2014-02-13 2014-02-11 41.088 608,744 -27,242 0.02% 25,012,043
2014-02-12 2014-02-10 40.219 635,986 +3,593 0.02% 25,578,991
2014-02-11 2014-02-07 40.888 632,393 -8,083 0.02% 25,856,982
2014-02-10 2014-02-06 41.155 640,476 +28,439 0.02% 26,358,636
2014-02-07 2014-02-05 38.282 612,037 +57,776 0.02% 23,429,966
2014-02-06 2014-02-04 40.019 554,261 +1,497 0.02% 22,180,968
2014-02-05 2014-01-30 41.021 552,764 +7,484 0.02% 22,675,010
2014-02-04 2014-01-28 41.355 545,280 +24,846 0.02% 22,550,157
2014-01-29 2014-01-27 41.756 520,434 +12,873 0.02% 21,731,266
2014-01-28 2014-01-24 42.157 507,561 +14,070 0.02% 21,397,201
2014-01-27 2014-01-23 43.961 493,491 +4,789 0.02% 21,694,242
2014-01-24 2014-01-22 43.627 488,702 +24,248 0.02% 21,320,464
2014-01-23 2014-01-21 46.700 464,454 +6,886 0.02% 21,689,984
2014-01-22 2014-01-20 46.967 457,568 +5,687 0.02% 21,490,688
2014-01-21 2014-01-17 46.967 451,881 -6,885 0.02% 21,223,586
2014-01-20 2014-01-16 44.963 458,766 +3,592 0.02% 20,627,455
2014-01-16 2014-01-14 45.297 455,174 -11,974 0.02% 20,617,998
2014-01-15 2014-01-13 45.230 467,148 +4,490 0.02% 21,129,174
2014-01-14 2014-01-10 44.963 462,658 +44,605 0.02% 20,802,451
2014-01-13 2014-01-09 45.831 418,053 +16,464 0.01% 19,159,970
2014-01-10 2014-01-08 46.767 401,589 +15,866 0.01% 18,781,021
2014-01-09 2014-01-07 47.836 385,723 -898 0.01% 18,451,340
2014-01-08 2014-01-06 45.631 386,621 +2,096 0.01% 17,641,906
2014-01-07 2014-01-03 45.230 384,525 -32,031 0.01% 17,392,123
2014-01-06 2014-01-02 44.495 416,556 +13,471 0.01% 18,534,761
2014-01-03 2013-12-31 44.228 403,085 -7,185 0.01% 17,827,645
2014-01-02 2013-12-27 43.159 410,270 -3,293 0.01% 17,706,863
2013-12-30 2013-12-24 42.892 413,563 +5,688 0.01% 17,738,466
2013-12-27 2013-12-20 40.687 407,875 -599 0.01% 16,595,248
2013-12-23 2013-12-19 41.422 408,474 +14,968 0.01% 16,919,809
2013-12-20 2013-12-18 41.489 393,506 -3,892 0.01% 16,326,095
2013-12-19 2013-12-17 42.291 397,398 +20,357 0.01% 16,806,170
2013-12-18 2013-12-16 42.090 377,041 -1,796 0.01% 15,869,692
2013-12-17 2013-12-13 40.888 378,837 +17,362 0.01% 15,489,706
2013-12-16 2013-12-12 39.284 361,475 -6,885 0.01% 14,200,216
2013-12-13 2013-12-11 38.015 368,360 +898 0.01% 14,003,097
2013-12-12 2013-12-10 38.082 367,462 +6,885 0.01% 13,993,510
2013-12-11 2013-12-09 39.017 360,577 -2,394 0.01% 14,068,579
2013-12-10 2013-12-06 38.549 362,971 +3,891 0.01% 13,992,235
2013-12-09 2013-12-05 39.418 359,080 +12,873 0.01% 14,154,111
2013-12-06 2013-12-04 39.351 346,207 -27,541 0.01% 13,623,556
2013-12-05 2013-12-03 37.547 373,748 -300 0.01% 14,033,130
2013-12-04 2013-12-02 37.146 374,048 -37,419 0.01% 13,894,454
2013-12-02 2013-11-28 36.812 411,467 -4,491 0.01% 15,146,977
2013-11-28 2013-11-26 36.679 415,958 +40,713 0.01% 15,256,720
2013-11-26 2013-11-22 36.812 375,245 +2,694 0.01% 13,813,568
2013-11-22 2013-11-20 36.211 372,551 -299 0.01% 13,490,386
2013-11-20 2013-11-18 37.146 372,850 +898 0.01% 13,849,953
2013-11-19 2013-11-15 36.411 371,952 +11,974 0.01% 13,543,246
2013-11-15 2013-11-13 36.211 359,978 -14,968 0.01% 13,035,107
2013-11-14 2013-11-12 36.077 374,946 -4,191 0.01% 13,527,011
2013-11-13 2013-11-11 35.743 379,137 +22,452 0.01% 13,551,561
2013-11-12 2013-11-08 35.276 356,685 +599 0.01% 12,582,245
2013-11-08 2013-11-06 36.077 356,086 -10,777 0.01% 12,846,595
2013-11-06 2013-11-04 35.276 366,863 +25,745 0.01% 12,941,279
2013-11-05 2013-11-01 36.077 341,118 +898 0.01% 12,306,591
2013-11-04 2013-10-31 35.676 340,220 +14,668 0.01% 12,137,813
2013-11-01 2013-10-30 37.079 325,552 -16,165 0.01% 12,071,263
2013-10-31 2013-10-29 35.676 341,717 +6,586 0.01% 12,191,221
2013-10-28 2013-10-24 37.614 335,131 +7,484 0.01% 12,605,566
2013-10-25 2013-10-23 37.747 327,647 +3,293 0.01% 12,367,844
2013-10-24 2013-10-22 37.547 324,354 +9,579 0.01% 12,178,532
2013-10-23 2013-10-21 39.551 314,775 -2,395 0.01% 12,449,769
2013-10-22 2013-10-18 39.485 317,170 -3,293 0.01% 12,523,304
2013-10-21 2013-10-17 37.881 320,463 -898 0.01% 12,139,486
2013-10-18 2013-10-16 37.480 321,361 -2,993 0.01% 12,044,683
2013-10-17 2013-10-15 37.480 324,354 -14,968 0.01% 12,156,862
2013-10-16 2013-10-11 36.545 339,322 +10,477 0.01% 12,400,486
2013-10-11 2013-10-09 35.944 328,845 -18,560 0.01% 11,819,875
2013-10-10 2013-10-08 36.545 347,405 +599 0.01% 12,695,878
2013-10-09 2013-10-07 36.411 346,806 -35,025 0.01% 12,627,648
2013-10-08 2013-10-04 34.674 381,831 +8,083 0.01% 13,239,693
2013-10-07 2013-10-03 35.543 373,748 +14,968 0.01% 13,284,031
2013-10-04 2013-10-02 35.610 358,780 -3,892 0.01% 12,775,997
2013-10-03 2013-09-30 34.407 362,672 -6,287 0.01% 12,478,449
2013-10-02 2013-09-27 33.672 368,959 -13,471 0.01% 12,423,616
2013-09-30 2013-09-26 33.204 382,430 +14,968 0.01% 12,698,362
2013-09-27 2013-09-25 33.405 367,462 +898 0.01% 12,275,008
2013-09-26 2013-09-24 33.071 366,564 -13,471 0.01% 12,122,561
2013-09-24 2013-09-19 32.470 380,035 +27,840 0.01% 12,339,547
2013-09-19 2013-09-17 31.801 352,195 -1,197 0.01% 11,200,296
2013-09-18 2013-09-16 31.935 353,392 +14,070 0.01% 11,285,582
2013-09-17 2013-09-13 31.133 339,322 -5,688 0.01% 10,564,216
2013-09-16 2013-09-12 31.133 345,010 +6,586 0.01% 10,741,303
2013-09-13 2013-09-11 31.401 338,424 +15,866 0.01% 10,626,699
2013-09-11 2013-09-09 31.334 322,558 +7,484 0.01% 10,106,948
2013-09-06 2013-09-04 31.200 315,074 +4,790 0.01% 9,830,346
2013-09-05 2013-09-03 32.002 310,284 -2,994 0.01% 9,929,657
2013-09-04 2013-09-02 32.002 313,278 -7,185 0.01% 10,025,471
2013-09-03 2013-08-30 30.933 320,463 -2,394 0.01% 9,912,843
2013-08-30 2013-08-28 30.332 322,857 -2,994 0.01% 9,792,767
2013-08-29 2013-08-27 30.599 325,851 -2,694 0.01% 9,970,660
2013-08-26 2013-08-22 29.463 328,545 +898 0.01% 9,679,943
2013-08-22 2013-08-20 29.998 327,647 -5,389 0.01% 9,828,605
2013-08-21 2013-08-19 30.642 333,036 -898 0.01% 10,204,910
2013-08-20 2013-08-16 30.507 333,934 +3,384 0.01% 10,187,350
2013-08-19 2013-08-15 30.575 330,550 -3,556 0.01% 10,106,424
2013-08-16 2013-08-13 30.575 334,106 +296 0.01% 10,215,147
2013-08-15 2013-08-12 30.035 333,810 -296 0.01% 10,025,857
2013-08-13 2013-08-09 30.102 334,106 -12,149 0.01% 10,057,297
2013-08-12 2013-08-08 29.427 346,255 +4,444 0.01% 10,189,308
2013-08-09 2013-08-07 29.495 341,811 -23,113 0.01% 10,081,604
2013-08-08 2013-08-06 30.912 364,924 +6,223 0.01% 11,280,544
2013-08-07 2013-08-05 31.047 358,701 +3,556 0.01% 11,136,598
2013-08-06 2013-08-02 31.250 355,145 -3,852 0.01% 11,098,105
2013-08-05 2013-08-01 31.047 358,997 -1,778 0.01% 11,145,788
2013-08-02 2013-07-31 30.170 360,775 -5,630 0.01% 10,884,440
2013-07-31 2013-07-29 29.292 366,405 -1,778 0.01% 10,732,806
2013-07-30 2013-07-26 29.022 368,183 +1,778 0.01% 10,685,487
2013-07-29 2013-07-25 29.562 366,405 -3,853 0.01% 10,831,725
2013-07-26 2013-07-24 28.955 370,258 +3,853 0.01% 10,720,718
2013-07-22 2013-07-18 29.495 366,405 -38,523 0.01% 10,806,995
2013-07-19 2013-07-17 29.562 404,928 -7,408 0.01% 11,970,549
2013-07-16 2013-07-12 28.685 412,336 -10,371 0.01% 11,827,755
2013-07-15 2013-07-11 29.360 422,707 -30,522 0.02% 12,410,545
2013-07-12 2013-07-10 27.942 453,229 -7,408 0.02% 12,664,270
2013-07-11 2013-07-09 27.402 460,637 -5,926 0.02% 12,622,547
2013-07-10 2013-07-08 27.672 466,563 -7,408 0.02% 12,910,893
2013-07-05 2013-07-03 27.267 473,971 +889 0.02% 12,923,950
2013-07-04 2013-07-02 27.875 473,082 +2,074 0.02% 13,187,079
2013-07-03 2013-06-28 27.942 471,008 -1,778 0.02% 13,161,057
2013-07-02 2013-06-27 27.267 472,786 -2,371 0.02% 12,891,638
2013-06-28 2013-06-26 27.132 475,157 -8,297 0.02% 12,892,149
2013-06-27 2013-06-25 26.026 483,454 -6,815 0.02% 12,582,135
2013-06-26 2013-06-24 24.784 490,269 +1,778 0.02% 12,150,643
2013-06-25 2013-06-21 26.511 488,491 +1,778 0.02% 12,950,609
2013-06-21 2013-06-19 28.077 486,713 +592 0.02% 13,665,591
2013-06-20 2013-06-18 28.617 486,121 -10,075 0.02% 13,911,449
2013-06-19 2013-06-17 26.673 496,196 -2,370 0.02% 13,235,256
2013-06-18 2013-06-14 26.862 498,566 +1,481 0.02% 13,392,692
2013-06-17 2013-06-13 26.053 497,085 +4,742 0.02% 12,950,308
2013-06-14 2013-06-11 27.200 492,343 +19,853 0.02% 13,391,677
2013-06-13 2013-06-10 29.157 472,490 -8,593 0.02% 13,776,488
2013-06-10 2013-06-06 26.457 481,083 -296 0.02% 12,728,236
2013-06-07 2013-06-05 27.335 481,379 -6,520 0.02% 13,158,437
2013-06-05 2013-06-03 28.077 487,899 -1,481 0.02% 13,698,891
2013-06-04 2013-05-31 28.010 489,380 -1,482 0.02% 13,707,443
2013-06-03 2013-05-30 27.740 490,862 -1,481 0.02% 13,616,434
2013-05-31 2013-05-29 27.402 492,343 -3,556 0.02% 13,491,367
2013-05-30 2013-05-28 26.943 495,899 +592 0.02% 13,361,214
2013-05-29 2013-05-27 26.943 495,307 -1,185 0.02% 13,345,263
2013-05-28 2013-05-24 27.672 496,492 -5,630 0.02% 13,739,099
2013-05-27 2013-05-23 26.511 502,122 +3,259 0.02% 13,311,987
2013-05-23 2013-05-21 27.470 498,863 -5,333 0.02% 13,703,700
2013-05-22 2013-05-20 27.605 504,196 -1,630 0.02% 13,918,257
2013-05-21 2013-05-16 27.402 505,826 -1,482 0.02% 13,860,833
2013-05-20 2013-05-15 27.470 507,308 -6,223 0.02% 13,935,683
2013-05-15 2013-05-13 26.403 513,531 -6,223 0.02% 13,559,000
2013-05-14 2013-05-10 26.133 519,754 -24,002 0.02% 13,582,988
2013-05-13 2013-05-09 25.513 543,756 +5,630 0.02% 13,872,604
2013-05-10 2013-05-08 25.864 538,126 -8,000 0.02% 13,917,833
2013-05-09 2013-05-07 25.945 546,126 -5,334 0.02% 14,168,973
2013-05-08 2013-05-06 25.513 551,460 -22,817 0.02% 14,069,153
2013-05-07 2013-05-03 25.027 574,277 -41,782 0.02% 14,372,201
2013-05-06 2013-05-02 24.163 616,059 -5,927 0.02% 14,885,639
2013-05-03 2013-04-30 24.703 621,986 -19,853 0.02% 15,364,691
2013-05-02 2013-04-29 24.568 641,839 +2,963 0.02% 15,768,473
2013-04-30 2013-04-26 24.568 638,876 -13,927 0.02% 15,695,679
2013-04-29 2013-04-25 24.433 652,803 -19,261 0.02% 15,949,712
2013-04-26 2013-04-24 23.920 672,064 -7,409 0.02% 16,075,574
2013-04-25 2013-04-23 24.001 679,473 -22,817 0.02% 16,307,827
2013-04-24 2013-04-22 23.110 702,290 -17,483 0.02% 16,229,771
2013-04-22 2013-04-18 22.003 719,773 -7,408 0.03% 15,837,087
2013-04-19 2013-04-17 22.273 727,181 +593 0.03% 16,196,404
2013-04-18 2013-04-16 22.165 726,588 -11,261 0.03% 16,104,732
2013-04-16 2013-04-12 22.516 737,849 -22,224 0.03% 16,613,291
2013-04-11 2013-04-09 22.543 760,073 -2,667 0.03% 17,134,203
2013-04-10 2013-04-08 21.733 762,740 +7,408 0.03% 16,576,565
2013-04-09 2013-04-05 21.976 755,332 -21,335 0.03% 16,599,095
2013-04-08 2013-04-03 22.489 776,667 -9,482 0.03% 17,466,343
2013-04-03 2013-03-28 22.408 786,149 +11,260 0.03% 17,615,910
2013-04-02 2013-03-27 22.867 774,889 -3,556 0.03% 17,719,238
2013-03-28 2013-03-26 22.894 778,445 +593 0.03% 17,821,568
2013-03-27 2013-03-25 22.732 777,852 +889 0.03% 17,681,992
2013-03-26 2013-03-22 22.516 776,963 -7,408 0.03% 17,493,976
2013-03-25 2013-03-21 22.597 784,371 -297 0.03% 17,724,301
2013-03-22 2013-03-20 22.516 784,668 -1,481 0.03% 17,667,460
2013-03-21 2013-03-19 22.354 786,149 -2,964 0.03% 17,573,462
2013-03-20 2013-03-18 21.895 789,113 +14,224 0.03% 17,277,551
2013-03-19 2013-03-15 22.570 774,889 -8,149 0.03% 17,489,118
2013-03-18 2013-03-14 22.489 783,038 +2,667 0.03% 17,609,620
2013-03-15 2013-03-13 22.408 780,371 +9,779 0.03% 17,486,438
2013-03-14 2013-03-12 22.462 770,592 -21,928 0.03% 17,308,919
2013-03-13 2013-03-11 22.813 792,520 +1,481 0.03% 18,079,611
2013-03-12 2013-03-08 23.164 791,039 +2,667 0.03% 18,323,453
2013-03-11 2013-03-07 23.029 788,372 +6,223 0.03% 18,155,255
2013-03-08 2013-03-06 23.839 782,149 -13,335 0.03% 18,645,427
2013-03-07 2013-03-05 23.704 795,484 +45,931 0.03% 18,855,936
2013-03-06 2013-03-04 27.479 749,553 +4,445 0.03% 20,597,180
2013-03-05 2013-03-01 27.280 745,108 +33,806 0.03% 20,326,357
2013-03-04 2013-02-28 26.710 711,302 +53,043 0.03% 18,998,618
2013-03-01 2013-02-27 26.339 658,259 +22,732 0.02% 17,337,927
2013-02-28 2013-02-26 26.710 635,527 -14,032 0.02% 16,974,695
2013-02-27 2013-02-25 26.995 649,559 -21,891 0.02% 17,534,645
2013-02-26 2013-02-22 25.569 671,450 +1,965 0.03% 17,168,585
2013-02-25 2013-02-21 24.771 669,485 +22,452 0.03% 16,583,990
2013-02-21 2013-02-19 24.201 647,033 +13,751 0.02% 15,658,945
2013-02-20 2013-02-18 25.170 633,282 -16,558 0.02% 15,939,924
2013-02-19 2013-02-15 25.056 649,840 -561 0.02% 16,282,598
2013-02-18 2013-02-14 24.999 650,401 +11,226 0.02% 16,259,575
2013-02-15 2013-02-08 25.028 639,175 -14,033 0.02% 15,997,153
2013-02-14 2013-02-07 24.344 653,208 -49,674 0.02% 15,901,488
2013-02-08 2013-02-06 25.113 702,882 -8,700 0.03% 17,651,707
2013-02-07 2013-02-05 25.199 711,582 -26,101 0.03% 17,931,045
2013-02-06 2013-02-04 25.626 737,683 +4,210 0.03% 18,904,181
2013-02-05 2013-02-01 26.026 733,473 -7,858 0.03% 19,089,005
2013-02-04 2013-01-31 26.168 741,331 -6,736 0.03% 19,399,174
2013-02-01 2013-01-30 26.254 748,067 -68,758 0.03% 19,639,414
2013-01-31 2013-01-29 25.227 816,825 -78,862 0.03% 20,606,331
2013-01-30 2013-01-28 24.657 895,687 +3,648 0.03% 22,085,171
2013-01-29 2013-01-25 24.629 892,039 -29,468 0.03% 21,969,793
2013-01-28 2013-01-24 24.857 921,507 +4,771 0.03% 22,905,697
2013-01-25 2013-01-23 24.800 916,736 +8,139 0.03% 22,734,841
2013-01-24 2013-01-22 24.885 908,597 -10,988 0.03% 22,610,696
2013-01-23 2013-01-21 25.056 919,585 +5,375 0.03% 23,041,415
2013-01-22 2013-01-18 24.030 914,210 -65,952 0.03% 21,968,577
2013-01-21 2013-01-17 23.232 980,162 +13,471 0.04% 22,771,092
2013-01-18 2013-01-16 23.432 966,691 -15,436 0.04% 22,651,026
2013-01-17 2013-01-15 23.460 982,127 -281 0.04% 23,040,711
2013-01-16 2013-01-14 22.890 982,408 -7,858 0.04% 22,487,223
2013-01-15 2013-01-11 22.776 990,266 -4,771 0.04% 22,554,180
2013-01-14 2013-01-10 22.719 995,037 +1,123 0.04% 22,606,115
2013-01-11 2013-01-09 22.605 993,914 -59,217 0.04% 22,467,274
2013-01-10 2013-01-08 21.123 1,053,131 -23,013 0.04% 22,244,825
2013-01-09 2013-01-07 21.180 1,076,144 +10,103 0.04% 22,792,271
2013-01-08 2013-01-04 20.495 1,066,041 +2,246 0.04% 21,848,981
2013-01-07 2013-01-03 20.552 1,063,795 -18,523 0.04% 21,863,596
2013-01-04 2013-01-02 20.438 1,082,318 -7,999 0.04% 22,120,881
2012-12-28 2012-12-24 20.096 1,090,317 +2,246 0.04% 21,911,408
2012-12-20 2012-12-18 19.840 1,088,071 +5,613 0.04% 21,587,128
2012-12-17 2012-12-13 20.096 1,082,458 +561 0.04% 21,753,471
2012-12-14 2012-12-12 19.897 1,081,897 +4,210 0.04% 21,526,317
2012-12-13 2012-12-11 19.583 1,077,687 +7,577 0.04% 21,104,631
2012-12-12 2012-12-10 19.954 1,070,110 +9,823 0.04% 21,352,801
2012-12-11 2012-12-07 20.495 1,060,287 -2,807 0.04% 21,731,050
2012-12-10 2012-12-06 20.153 1,063,094 -3,648 0.04% 21,424,933
2012-12-07 2012-12-05 19.669 1,066,742 +4,490 0.04% 20,981,517
2012-12-06 2012-12-04 19.811 1,062,252 -11,226 0.04% 21,044,604
2012-12-04 2012-11-30 20.666 1,073,478 -20,768 0.04% 22,185,006
2012-12-03 2012-11-29 20.381 1,094,246 -14,032 0.04% 22,302,287
2012-11-30 2012-11-28 20.267 1,108,278 -1,403 0.04% 22,461,911
2012-11-29 2012-11-27 20.153 1,109,681 -19,084 0.04% 22,363,818
2012-11-28 2012-11-26 19.498 1,128,765 -4,771 0.04% 22,008,377
2012-11-27 2012-11-23 19.555 1,133,536 -15,155 0.04% 22,166,025
2012-11-23 2012-11-21 18.814 1,148,691 +8,419 0.04% 21,611,034
2012-11-20 2012-11-16 18.728 1,140,272 +2,807 0.04% 21,355,130
2012-11-16 2012-11-14 18.814 1,137,465 +4,209 0.04% 21,399,832
2012-11-15 2012-11-13 18.814 1,133,256 +11,788 0.04% 21,320,646
2012-11-13 2012-11-09 19.697 1,121,468 -7,017 0.04% 22,089,878
2012-11-12 2012-11-08 19.526 1,128,485 +22,171 0.04% 22,035,086
2012-11-09 2012-11-07 19.954 1,106,314 -3,367 0.04% 22,075,210
2012-11-08 2012-11-06 19.840 1,109,681 +14,032 0.04% 22,015,866
2012-11-07 2012-11-05 20.153 1,095,649 +23,855 0.04% 22,081,026
2012-11-06 2012-11-02 20.467 1,071,794 -28,065 0.04% 21,936,339
2012-11-05 2012-11-01 20.210 1,099,859 +19,926 0.04% 22,228,576
2012-11-02 2012-10-31 19.954 1,079,933 -1,684 0.04% 21,548,808
2012-11-01 2012-10-30 20.353 1,081,617 -4,209 0.04% 22,014,058
2012-10-30 2012-10-26 20.210 1,085,826 -35,923 0.04% 21,944,963
2012-10-29 2012-10-25 20.495 1,121,749 -8,981 0.04% 22,990,741
2012-10-26 2012-10-24 20.267 1,130,730 -11,226 0.04% 22,916,955
2012-10-25 2012-10-22 20.153 1,141,956 -3,368 0.04% 23,014,268
2012-10-24 2012-10-19 20.296 1,145,324 -59,216 0.04% 23,245,385
2012-10-22 2012-10-18 19.469 1,204,540 -1,684 0.05% 23,451,483
2012-10-19 2012-10-17 19.298 1,206,224 -8,981 0.05% 23,277,966
2012-10-18 2012-10-16 19.184 1,215,205 -3,087 0.05% 23,312,723
2012-10-17 2012-10-15 18.842 1,218,292 +1,965 0.05% 22,955,208
2012-10-16 2012-10-12 19.099 1,216,327 -4,210 0.05% 23,230,232
2012-10-11 2012-10-09 18.956 1,220,537 +842 0.05% 23,136,677
2012-10-10 2012-10-08 18.814 1,219,695 -4,210 0.05% 22,946,876
2012-10-08 2012-10-04 18.842 1,223,905 +21,049 0.05% 23,060,969
2012-10-05 2012-10-03 19.498 1,202,856 -10,384 0.05% 23,452,985
2012-10-04 2012-09-28 19.127 1,213,240 +6,455 0.05% 23,205,858
2012-10-03 2012-09-27 18.956 1,206,785 -842 0.05% 22,875,992
2012-09-27 2012-09-25 18.700 1,207,627 +8,980 0.05% 22,582,137
2012-09-26 2012-09-24 18.842 1,198,647 +2,526 0.04% 22,585,055
2012-09-25 2012-09-21 19.184 1,196,121 +8,139 0.04% 22,946,612
2012-09-24 2012-09-20 18.899 1,187,982 -842 0.04% 22,451,832
2012-09-21 2012-09-19 19.099 1,188,824 -3,368 0.04% 22,704,961
2012-09-20 2012-09-18 19.099 1,192,192 -3,929 0.04% 22,769,285
2012-09-19 2012-09-17 18.899 1,196,121 -561 0.04% 22,605,652
2012-09-18 2012-09-14 18.785 1,196,682 -12,068 0.04% 22,479,806
2012-09-17 2012-09-13 18.301 1,208,750 -1,684 0.05% 22,120,753
2012-09-13 2012-09-11 18.072 1,210,434 -561 0.05% 21,875,539
2012-09-12 2012-09-10 18.244 1,210,995 +7,016 0.05% 22,092,798
2012-09-11 2012-09-07 18.101 1,203,979 -3,087 0.05% 21,793,201
2012-09-10 2012-09-06 17.246 1,207,066 +1,123 0.05% 20,816,839
2012-09-07 2012-09-05 17.901 1,205,943 -21,049 0.05% 21,588,120
2012-08-29 2012-08-27 18.329 1,226,992 -1,965 0.05% 22,489,567
2012-08-27 2012-08-23 18.557 1,228,957 -5,051 0.05% 22,805,840
2012-08-24 2012-08-22 17.787 1,234,008 +4,209 0.05% 21,949,820
2012-08-23 2012-08-21 18.386 1,229,799 +842 0.05% 22,611,129
2012-08-22 2012-08-20 18.500 1,228,957 -1,964 0.05% 22,735,776
2012-08-21 2012-08-17 18.443 1,230,921 -7,297 0.05% 22,701,934
2012-08-20 2012-08-16 17.958 1,238,218 -17,119 0.05% 22,236,481
2012-08-17 2012-08-15 17.331 1,255,337 +7,016 0.05% 21,756,664
2012-08-14 2012-08-10 17.274 1,248,321 -2,245 0.05% 21,563,899
2012-08-10 2012-08-08 17.417 1,250,566 -12,910 0.05% 21,780,920
2012-08-09 2012-08-07 16.533 1,263,476 -4,491 0.05% 20,889,276
2012-08-08 2012-08-06 15.678 1,267,967 -12,067 0.05% 19,879,206
2012-08-07 2012-08-03 15.336 1,280,034 -2,526 0.05% 19,630,537
2012-08-06 2012-08-02 15.079 1,282,560 +7,297 0.05% 19,340,235
2012-08-02 2012-07-31 15.364 1,275,263 -11,507 0.05% 19,593,721
2012-08-01 2012-07-30 15.279 1,286,770 -1,684 0.05% 19,660,480
2012-07-31 2012-07-27 14.481 1,288,454 -1,403 0.05% 18,657,825
2012-07-30 2012-07-26 14.395 1,289,857 +2,806 0.05% 18,567,838
2012-07-27 2012-07-25 14.908 1,287,051 +1,684 0.05% 19,187,829
2012-07-25 2012-07-23 15.507 1,285,367 +11,787 0.05% 19,932,163
2012-07-24 2012-07-20 15.906 1,273,580 +1,404 0.05% 20,257,639
2012-07-23 2012-07-19 15.963 1,272,176 +2,806 0.05% 20,307,834
2012-07-20 2012-07-18 15.935 1,269,370 +3,649 0.05% 20,226,858
2012-07-18 2012-07-16 16.248 1,265,721 -8,701 0.05% 20,565,593
2012-07-17 2012-07-13 15.992 1,274,422 +3,088 0.05% 20,380,016
2012-07-12 2012-07-10 16.106 1,271,334 +9,822 0.05% 20,475,594
2012-07-10 2012-07-06 16.334 1,261,512 +1,404 0.05% 20,605,084
2012-07-09 2012-07-05 16.049 1,260,108 +6,454 0.05% 20,222,952
2012-07-06 2012-07-04 16.362 1,253,654 -11,787 0.05% 20,512,471
2012-07-04 2012-06-29 16.704 1,265,441 +21,049 0.05% 21,138,195
2012-07-03 2012-06-28 16.619 1,244,392 +2,806 0.05% 20,680,172
2012-06-29 2012-06-27 16.647 1,241,586 +842 0.05% 20,668,932
2012-06-28 2012-06-26 16.448 1,240,744 +842 0.05% 20,407,339
2012-06-27 2012-06-25 17.274 1,239,902 -2,806 0.05% 21,418,467
2012-06-25 2012-06-21 17.018 1,242,708 -1,684 0.05% 21,148,122
2012-06-22 2012-06-20 17.588 1,244,392 -1,403 0.05% 21,886,220
2012-06-21 2012-06-19 16.904 1,245,795 +2,245 0.05% 21,058,608
2012-06-20 2012-06-18 16.932 1,243,550 +1,403 0.05% 21,056,107
2012-06-19 2012-06-15 17.075 1,242,147 -1,965 0.05% 21,209,391
2012-06-18 2012-06-14 16.761 1,244,112 -7,016 0.05% 20,852,839
2012-06-15 2012-06-13 17.360 1,251,128 -2,806 0.05% 21,719,380
2012-06-12 2012-06-08 16.989 1,253,934 -842 0.05% 21,303,420
2012-06-11 2012-06-07 16.818 1,254,776 +9,822 0.05% 21,103,117
2012-06-08 2012-06-06 16.989 1,244,954 -7,016 0.05% 21,150,856
2012-06-06 2012-06-04 15.821 1,251,970 -19,645 0.05% 19,806,845
2012-06-05 2012-06-01 16.704 1,271,615 +22,452 0.05% 21,241,327
2012-06-04 2012-05-31 17.816 1,249,163 +5,051 0.05% 22,254,996
2012-06-01 2012-05-30 17.958 1,244,112 -5,051 0.05% 22,342,328
2012-05-31 2012-05-29 18.244 1,249,163 -1,403 0.05% 22,789,116
2012-05-30 2012-05-28 17.474 1,250,566 -842 0.05% 21,852,216
2012-05-29 2012-05-25 17.702 1,251,408 -14,033 0.05% 22,152,305
2012-05-28 2012-05-24 17.502 1,265,441 +21,049 0.05% 22,148,212
2012-05-25 2012-05-23 17.388 1,244,392 -1,403 0.05% 21,637,916
2012-05-22 2012-05-18 18.158 1,245,795 +5,893 0.05% 22,621,136
2012-05-21 2012-05-17 18.415 1,239,902 -4,210 0.05% 22,832,227
2012-05-18 2012-05-16 18.044 1,244,112 +4,210 0.05% 22,448,720
2012-05-15 2012-05-11 17.958 1,239,902 +1,965 0.05% 22,266,723
2012-05-14 2012-05-10 18.586 1,237,937 +14,313 0.05% 23,007,770
2012-05-11 2012-05-09 18.700 1,223,624 +5,332 0.05% 22,881,275
2012-05-10 2012-05-08 19.384 1,218,292 +2,807 0.05% 23,615,041
2012-05-09 2012-05-07 19.412 1,215,485 +13,471 0.05% 23,595,278
2012-05-08 2012-05-04 20.609 1,202,014 +7,016 0.05% 24,772,864
2012-05-07 2012-05-03 20.666 1,194,998 -4,210 0.04% 24,696,396
2012-05-04 2012-05-02 20.895 1,199,208 -17,681 0.04% 25,056,874
2012-05-02 2012-04-27 20.353 1,216,889 -1,964 0.05% 24,767,237
2012-04-30 2012-04-26 20.581 1,218,853 -8,981 0.05% 25,085,162
2012-04-27 2012-04-25 20.609 1,227,834 -27,503 0.05% 25,305,000
2012-04-26 2012-04-24 20.096 1,255,337 +2,245 0.05% 25,227,710
2012-04-25 2012-04-23 19.954 1,253,092 +2,806 0.05% 25,003,994
2012-04-24 2012-04-20 20.096 1,250,286 +18,242 0.05% 25,126,204
2012-04-23 2012-04-19 20.467 1,232,044 +10,946 0.05% 25,216,166
2012-04-20 2012-04-18 20.809 1,221,098 -69,601 0.05% 25,409,831
2012-04-19 2012-04-17 20.096 1,290,699 +3,929 0.05% 25,938,358
2012-04-18 2012-04-16 20.267 1,286,770 -16,278 0.05% 26,079,479
2012-04-16 2012-04-12 20.068 1,303,048 -16,558 0.05% 26,149,384
2012-04-13 2012-04-11 19.526 1,319,606 +8,981 0.05% 25,766,964
2012-04-12 2012-04-10 20.096 1,310,625 -5,613 0.05% 26,338,798
2012-04-11 2012-04-05 19.925 1,316,238 -8,981 0.05% 26,226,479
2012-04-10 2012-04-03 20.096 1,325,219 +15,436 0.05% 26,632,085
2012-04-05 2012-04-02 19.982 1,309,783 -7,016 0.05% 26,172,533
2012-04-03 2012-03-30 20.210 1,316,799 -8,139 0.05% 26,613,017
2012-04-02 2012-03-29 20.495 1,324,938 -8,420 0.05% 27,155,189
2012-03-30 2012-03-28 20.438 1,333,358 -12,629 0.05% 27,251,745
2012-03-29 2012-03-27 20.552 1,345,987 -78,862 0.05% 27,663,334
2012-03-28 2012-03-26 20.068 1,424,849 -7,016 0.05% 28,593,669
2012-03-27 2012-03-23 19.754 1,431,865 -23,013 0.05% 28,285,489
2012-03-26 2012-03-22 19.726 1,454,878 -10,945 0.05% 28,698,623
2012-03-23 2012-03-21 19.726 1,465,823 -2,526 0.05% 28,914,522
2012-03-22 2012-03-20 20.096 1,468,349 -1,123 0.06% 29,508,477
2012-03-21 2012-03-19 20.096 1,469,472 -35,081 0.06% 29,531,045
2012-03-20 2012-03-16 19.868 1,504,553 +4,210 0.06% 29,892,942
2012-03-19 2012-03-15 19.783 1,500,343 +8,700 0.06% 29,680,992
2012-03-16 2012-03-14 19.954 1,491,643 -38,729 0.06% 29,764,002
2012-03-15 2012-03-13 19.954 1,530,372 -105,243 0.06% 30,536,794
2012-03-13 2012-03-09 19.384 1,635,615 -19,084 0.06% 31,704,316
2012-03-12 2012-03-08 19.298 1,654,699 -10,104 0.06% 31,932,731
2012-03-09 2012-03-07 18.985 1,664,803 -41,816 0.06% 31,605,704
2012-03-08 2012-03-06 18.671 1,706,619 +27,503 0.06% 31,864,438
2012-03-07 2012-03-05 19.042 1,679,116 +13,191 0.06% 31,973,159
2012-03-06 2012-03-02 22.041 1,665,925 -44,343 0.06% 36,718,445
2012-03-05 2012-03-01 21.346 1,710,268 +112,016 0.06% 36,508,128
2012-03-02 2012-02-29 21.618 1,598,252 +18,812 0.06% 34,551,289
2012-03-01 2012-02-28 21.135 1,579,440 -56,702 0.06% 33,381,600
2012-02-29 2012-02-27 20.078 1,636,142 +70,480 0.07% 32,851,002
2012-02-28 2012-02-24 20.743 1,565,662 +31,796 0.06% 32,475,865
2012-02-27 2012-02-23 20.863 1,533,866 +57,761 0.06% 32,001,582
2012-02-24 2012-02-22 19.565 1,476,105 -2,119 0.06% 28,880,070
2012-02-23 2012-02-21 19.716 1,478,224 -9,804 0.06% 29,144,688
2012-02-22 2012-02-20 19.625 1,488,028 -12,188 0.06% 29,203,200
2012-02-21 2012-02-17 19.474 1,500,216 -65,711 0.06% 29,215,915
2012-02-20 2012-02-16 18.780 1,565,927 -20,667 0.06% 29,408,162
2012-02-17 2012-02-15 18.538 1,586,594 -94,856 0.06% 29,413,057
2012-02-16 2012-02-14 17.874 1,681,450 -1,060 0.07% 30,054,648
2012-02-15 2012-02-13 17.874 1,682,510 -79,489 0.07% 30,073,595
2012-02-14 2012-02-10 17.935 1,761,999 +17,223 0.07% 31,600,800
2012-02-13 2012-02-09 17.814 1,744,776 +3,444 0.07% 31,081,192
2012-02-10 2012-02-08 17.784 1,741,332 -3,444 0.07% 30,967,265
2012-02-09 2012-02-07 17.784 1,744,776 -2,650 0.07% 31,028,512
2012-02-08 2012-02-06 17.512 1,747,426 -6,624 0.07% 30,600,799
2012-02-07 2012-02-03 17.904 1,754,050 -3,445 0.07% 31,405,278
2012-02-06 2012-02-02 17.935 1,757,495 +20,138 0.07% 31,520,023
2012-02-03 2012-02-01 17.452 1,737,357 -5,565 0.07% 30,319,560
2012-02-02 2012-01-31 17.301 1,742,922 -5,299 0.07% 30,153,557
2012-02-01 2012-01-30 16.576 1,748,221 -2,120 0.07% 28,978,417
2012-01-31 2012-01-27 17.512 1,750,341 +23,582 0.07% 30,651,846
2012-01-30 2012-01-26 17.995 1,726,759 +5,564 0.07% 31,073,056
2012-01-27 2012-01-20 17.542 1,721,195 -51,402 0.07% 30,193,412
2012-01-26 2012-01-19 17.633 1,772,597 -59,882 0.07% 31,255,672
2012-01-20 2012-01-18 16.214 1,832,479 -2,385 0.07% 29,711,137
2012-01-19 2012-01-17 16.214 1,834,864 +6,360 0.07% 29,749,807
2012-01-18 2012-01-16 16.063 1,828,504 +2,914 0.07% 29,370,648
2012-01-17 2012-01-13 16.274 1,825,590 -26,761 0.07% 29,709,681
2012-01-16 2012-01-12 15.851 1,852,351 +1,060 0.07% 29,362,198
2012-01-12 2012-01-10 16.002 1,851,291 -7,154 0.07% 29,624,876
2012-01-11 2012-01-09 15.761 1,858,445 +3,444 0.07% 29,290,460
2012-01-10 2012-01-06 15.398 1,855,001 +10,599 0.07% 28,564,084
2012-01-06 2012-01-04 16.123 1,844,402 -12,718 0.07% 29,737,388
2012-01-05 2012-01-03 15.821 1,857,120 +3,974 0.07% 29,381,721
2012-01-03 2011-12-29 15.398 1,853,146 +7,419 0.07% 28,535,520
2011-12-29 2011-12-23 15.338 1,845,727 -2,650 0.07% 28,309,823
2011-12-28 2011-12-22 15.217 1,848,377 +16,428 0.07% 28,127,237
2011-12-21 2011-12-19 15.338 1,831,949 -5,299 0.07% 28,098,496
2011-12-20 2011-12-16 15.640 1,837,248 +6,624 0.07% 28,734,492
2011-12-19 2011-12-15 15.247 1,830,624 +9,273 0.07% 27,912,357
2011-12-16 2011-12-14 15.912 1,821,351 -2,649 0.07% 28,980,792
2011-12-14 2011-12-12 16.214 1,824,000 -6,624 0.07% 29,573,662
2011-12-13 2011-12-09 16.032 1,830,624 +4,239 0.07% 29,349,429
2011-12-09 2011-12-07 16.667 1,826,385 -2,914 0.07% 30,439,491
2011-12-08 2011-12-06 16.334 1,829,299 -12,189 0.07% 29,880,506
2011-12-07 2011-12-05 16.304 1,841,488 +2,650 0.07% 30,024,006
2011-12-06 2011-12-02 16.576 1,838,838 +19,872 0.07% 30,480,480
2011-12-05 2011-12-01 16.787 1,818,966 +4,504 0.07% 30,535,522
2011-12-02 2011-11-30 15.851 1,814,462 -23,846 0.07% 28,761,608
2011-12-01 2011-11-29 16.183 1,838,308 -6,624 0.07% 29,750,142
2011-11-30 2011-11-28 15.519 1,844,932 -2,120 0.07% 28,631,854
2011-11-29 2011-11-25 15.081 1,847,052 -6,094 0.07% 27,856,118
2011-11-28 2011-11-24 15.217 1,853,146 +265 0.07% 28,199,808
2011-11-25 2011-11-23 15.157 1,852,881 -8,214 0.07% 28,083,888
2011-11-24 2011-11-22 15.610 1,861,095 -16,428 0.07% 29,051,266
2011-11-23 2011-11-21 15.157 1,877,523 -16,957 0.07% 28,457,383
2011-11-22 2011-11-18 15.187 1,894,480 +20,137 0.08% 28,771,598
2011-11-21 2011-11-17 15.247 1,874,343 +18,812 0.07% 28,578,960
2011-11-18 2011-11-16 15.368 1,855,531 +14,043 0.07% 28,516,221
2011-11-17 2011-11-15 16.304 1,841,488 +9,804 0.07% 30,024,006
2011-11-16 2011-11-14 15.580 1,831,684 +27,026 0.07% 28,536,863
2011-11-15 2011-11-11 15.247 1,804,658 +60,676 0.07% 27,516,442
2011-11-14 2011-11-10 16.032 1,743,982 +17,488 0.07% 27,960,343
2011-11-11 2011-11-09 17.180 1,726,494 +20,402 0.07% 29,660,831
2011-11-10 2011-11-08 17.421 1,706,092 +22,257 0.07% 29,722,425
2011-11-09 2011-11-07 18.025 1,683,835 +46,368 0.07% 30,351,478
2011-11-08 2011-11-04 18.508 1,637,467 +17,488 0.07% 30,306,725
2011-11-07 2011-11-03 17.814 1,619,979 +25,966 0.06% 28,858,076
2011-11-04 2011-11-02 18.659 1,594,013 +111,019 0.06% 29,743,106
2011-11-03 2011-11-01 18.297 1,482,994 +5,564 0.06% 27,134,261
2011-11-02 2011-10-31 18.418 1,477,430 +6,625 0.06% 27,210,889
2011-11-01 2011-10-28 19.474 1,470,805 -71,540 0.06% 28,643,151
2011-10-31 2011-10-27 18.055 1,542,345 -41,069 0.06% 27,847,659
2011-10-28 2011-10-26 16.425 1,583,414 +12,983 0.06% 26,007,545
2011-10-27 2011-10-25 16.516 1,570,431 +18,017 0.06% 25,936,548
2011-10-26 2011-10-24 16.757 1,552,414 -107,839 0.06% 26,013,963
2011-10-25 2011-10-21 15.851 1,660,253 -6,625 0.07% 26,317,193
2011-10-24 2011-10-20 15.127 1,666,878 +795 0.07% 25,214,335
2011-10-21 2011-10-19 15.700 1,666,083 +43,189 0.07% 26,158,086
2011-10-20 2011-10-18 15.942 1,622,894 +90,352 0.06% 25,872,003
2011-10-19 2011-10-17 17.391 1,532,542 +9,274 0.06% 26,652,678
2011-10-18 2011-10-14 16.938 1,523,268 -24,112 0.06% 25,801,512
2011-10-17 2011-10-13 17.965 1,547,380 -158,182 0.06% 27,798,408
2011-10-14 2011-10-12 16.153 1,705,562 +32,855 0.07% 27,550,360
2011-10-13 2011-10-11 15.670 1,672,707 +22,257 0.07% 26,211,581
2011-10-12 2011-10-10 15.036 1,650,450 +7,949 0.07% 24,816,338
2011-10-11 2011-10-07 15.549 1,642,501 +11,128 0.07% 25,539,880
2011-10-10 2011-10-06 15.519 1,631,373 -14,573 0.06% 25,317,590
2011-10-07 2011-10-04 12.923 1,645,946 -65,445 0.07% 21,269,894
2011-10-06 2011-10-03 12.394 1,711,391 +18,282 0.07% 21,211,354
2011-10-04 2011-09-30 15.580 1,693,109 +10,334 0.07% 26,377,923
2011-10-03 2011-09-28 17.663 1,682,775 +1,325 0.07% 29,722,675
2011-09-30 2011-09-27 17.029 1,681,450 +31,000 0.07% 28,633,144
2011-09-28 2011-09-26 16.274 1,650,450 -15,368 0.07% 26,859,450
2011-09-27 2011-09-23 17.633 1,665,818 +23,847 0.07% 29,372,870
2011-09-26 2011-09-22 17.059 1,641,971 +8,214 0.07% 28,010,439
2011-09-23 2011-09-21 18.931 1,633,757 +10,863 0.06% 30,928,651
2011-09-22 2011-09-20 19.173 1,622,894 +4,505 0.06% 31,115,004
2011-09-21 2011-09-19 19.384 1,618,389 +7,154 0.06% 31,370,680
2011-09-20 2011-09-16 20.048 1,611,235 -3,445 0.06% 32,302,263
2011-09-19 2011-09-15 19.625 1,614,680 +29,676 0.06% 31,688,801
2011-09-16 2011-09-14 19.112 1,585,004 +46,898 0.06% 30,292,844
2011-09-15 2011-09-12 19.837 1,538,106 +59,617 0.06% 30,511,083
2011-09-14 2011-09-09 21.467 1,478,489 +2,649 0.06% 31,739,032
2011-09-12 2011-09-08 21.437 1,475,840 -13,778 0.06% 31,637,606
2011-09-09 2011-09-07 21.709 1,489,618 +9,804 0.06% 32,337,749
2011-09-08 2011-09-06 21.195 1,479,814 +20,932 0.06% 31,365,356
2011-09-07 2011-09-05 21.256 1,458,882 +15,898 0.06% 31,009,789
2011-09-06 2011-09-02 21.558 1,442,984 -27,556 0.06% 31,107,543
2011-09-05 2011-09-01 22.313 1,470,540 +2,914 0.06% 32,811,589
2011-09-02 2011-08-31 22.766 1,467,626 -56,437 0.06% 33,411,250
2011-09-01 2011-08-30 21.860 1,524,063 -22,787 0.06% 33,315,587
2011-08-31 2011-08-29 21.286 1,546,850 -14,838 0.06% 32,926,328
2011-08-30 2011-08-26 20.410 1,561,688 -20,402 0.06% 31,874,762
2011-08-29 2011-08-25 20.290 1,582,090 +44,514 0.06% 32,100,104
2011-08-26 2011-08-24 19.867 1,537,576 +38,685 0.06% 30,546,993
2011-08-25 2011-08-23 20.682 1,498,891 +57,231 0.06% 31,000,351
2011-08-24 2011-08-22 19.565 1,441,660 +57,497 0.06% 28,206,152
2011-08-23 2011-08-19 21.286 1,384,163 +77,634 0.05% 29,463,364
2011-08-22 2011-08-18 22.494 1,306,529 +45,574 0.05% 29,388,763
2011-08-19 2011-08-17 23.852 1,260,955 -8,744 0.05% 30,076,872
2011-08-18 2011-08-16 23.430 1,269,699 -3,180 0.05% 29,748,733
2011-08-17 2011-08-15 23.098 1,272,879 -50,342 0.05% 29,400,488
2011-08-16 2011-08-12 21.980 1,323,221 +30,470 0.05% 29,085,045
2011-08-15 2011-08-11 22.494 1,292,751 -20,932 0.05% 29,078,844
2011-08-12 2011-08-10 22.313 1,313,683 +52,463 0.05% 29,311,699
2011-08-11 2011-08-09 22.554 1,261,220 +89,027 0.05% 28,445,753
2011-08-10 2011-08-08 23.520 1,172,193 +18,017 0.05% 27,570,368
2011-08-09 2011-08-05 23.128 1,154,176 +84,523 0.05% 26,693,578
2011-08-08 2011-08-04 24.698 1,069,653 +5,565 0.04% 26,418,138
2011-08-05 2011-08-03 25.060 1,064,088 +141,754 0.04% 26,666,230
2011-08-04 2011-08-02 26.600 922,334 +178,585 0.04% 24,534,099
2011-08-03 2011-08-01 27.053 743,749 +11,128 0.03% 20,120,575
2011-08-02 2011-07-29 26.268 732,621 -99,096 0.03% 19,244,410
2011-08-01 2011-07-28 26.751 831,717 +13,249 0.03% 22,249,245
2011-07-29 2011-07-27 26.811 818,468 -125,328 0.03% 21,944,245
2011-07-28 2011-07-26 26.117 943,796 +124,268 0.04% 24,649,052
2011-07-27 2011-07-25 26.087 819,528 +9,803 0.03% 21,378,810
2011-07-26 2011-07-22 25.936 809,725 +8,744 0.03% 21,000,841
2011-07-25 2011-07-21 25.936 800,981 -121,618 0.03% 20,774,059
2011-07-22 2011-07-20 25.302 922,599 -201,106 0.04% 23,343,339
2011-07-21 2011-07-19 24.275 1,123,705 +47,163 0.04% 27,278,114
2011-07-20 2011-07-18 24.275 1,076,542 +80,019 0.04% 26,133,225
2011-07-19 2011-07-15 23.671 996,523 +13,248 0.04% 23,588,991
2011-07-18 2011-07-14 23.852 983,275 -3,179 0.04% 23,453,522
2011-07-15 2011-07-13 23.732 986,454 +27,821 0.04% 23,410,213
2011-07-14 2011-07-12 23.188 958,633 +37,889 0.04% 22,228,982
2011-07-13 2011-07-11 24.336 920,744 +58,292 0.04% 22,406,804
2011-07-12 2011-07-08 23.943 862,452 +6,094 0.03% 20,649,717
2011-07-11 2011-07-07 24.275 856,358 -192,363 0.03% 20,788,224
2011-07-08 2011-07-06 23.551 1,048,721 +25,172 0.04% 24,697,930
2011-07-07 2011-07-05 23.158 1,023,549 +36,035 0.04% 23,703,364
2011-07-06 2011-07-04 22.766 987,514 +18,812 0.04% 22,481,257
2011-07-05 2011-06-30 21.618 968,702 +11,658 0.04% 20,941,568
2011-07-04 2011-06-29 21.799 957,044 +34,975 0.04% 20,862,920
2011-06-30 2011-06-28 21.437 922,069 +12,189 0.04% 19,766,408
2011-06-29 2011-06-27 21.497 909,880 +13,248 0.04% 19,560,056
2011-06-28 2011-06-24 21.739 896,632 +9,008 0.04% 19,491,834
2011-06-27 2011-06-23 20.320 887,624 -10,068 0.04% 18,036,409
2011-06-24 2011-06-22 19.988 897,692 +35,770 0.04% 17,942,846
2011-06-23 2011-06-21 19.686 861,922 +11,128 0.03% 16,967,644
2011-06-22 2011-06-20 19.807 850,794 +47,958 0.03% 16,851,332
2011-06-21 2011-06-17 19.776 802,836 +20,138 0.03% 15,877,207
2011-06-20 2011-06-16 19.716 782,698 +9,538 0.03% 15,431,686
2011-06-17 2011-06-15 21.105 773,160 +6,094 0.03% 16,317,459
2011-06-16 2011-06-14 21.195 767,066 +10,864 0.03% 16,258,326
2011-06-15 2011-06-13 21.679 756,202 +23,051 0.03% 16,393,370
2011-06-14 2011-06-10 21.950 733,151 +7,154 0.03% 16,092,882
2011-06-13 2011-06-09 21.980 725,997 +24,642 0.03% 15,957,769
2011-06-10 2011-06-08 22.766 701,355 +6,889 0.03% 15,966,702
2011-06-09 2011-06-07 22.947 694,466 +22,522 0.03% 15,935,679
2011-06-08 2011-06-03 23.581 671,944 0.03% 15,844,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top