History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 306,000 | +0 | 0.01% | 4,550,220 |
| 2025-10-13 | 2025-10-09 | 15.140 | 306,000 | +0 | 0.01% | 4,632,840 |
| 2025-10-10 | 2025-10-08 | 15.430 | 306,000 | -11,200 | 0.01% | 4,721,580 |
| 2025-10-09 | 2025-10-06 | 15.630 | 317,200 | -2,000 | 0.01% | 4,957,836 |
| 2025-10-08 | 2025-10-03 | 16.400 | 319,200 | -2,000 | 0.01% | 5,234,880 |
| 2025-10-06 | 2025-10-02 | 16.680 | 321,200 | -20,800 | 0.01% | 5,357,616 |
| 2025-10-03 | 2025-09-30 | 16.630 | 342,000 | -6,000 | 0.01% | 5,687,460 |
| 2025-10-02 | 2025-09-29 | 16.790 | 348,000 | -4,400 | 0.01% | 5,842,920 |
| 2025-09-30 | 2025-09-26 | 15.880 | 352,400 | +10,000 | 0.01% | 5,596,112 |
| 2025-09-26 | 2025-09-24 | 15.690 | 342,400 | +14,000 | 0.01% | 5,372,256 |
| 2025-09-25 | 2025-09-23 | 15.650 | 328,400 | +6,800 | 0.01% | 5,139,460 |
| 2025-09-24 | 2025-09-22 | 16.060 | 321,600 | +15,200 | 0.01% | 5,164,896 |
| 2025-09-23 | 2025-09-19 | 16.370 | 306,400 | +800 | 0.01% | 5,015,768 |
| 2025-09-18 | 2025-09-16 | 15.450 | 305,600 | -800 | 0.01% | 4,721,520 |
| 2025-09-17 | 2025-09-15 | 15.640 | 306,400 | -800 | 0.01% | 4,792,096 |
| 2025-09-16 | 2025-09-12 | 16.270 | 307,200 | -1,200 | 0.01% | 4,998,144 |
| 2025-09-15 | 2025-09-11 | 16.450 | 308,400 | +400 | 0.01% | 5,073,180 |
| 2025-09-12 | 2025-09-10 | 16.170 | 308,000 | +1,200 | 0.01% | 4,980,360 |
| 2025-09-04 | 2025-09-02 | 15.890 | 306,800 | -9,200 | 0.01% | 4,875,052 |
| 2025-09-03 | 2025-09-01 | 15.920 | 316,000 | +9,200 | 0.01% | 5,030,720 |
| 2025-09-01 | 2025-08-28 | 15.970 | 306,800 | -2,400 | 0.01% | 4,899,596 |
| 2025-08-29 | 2025-08-27 | 16.080 | 309,200 | -1,600 | 0.01% | 4,971,936 |
| 2025-08-28 | 2025-08-26 | 16.080 | 310,800 | -5,200 | 0.01% | 4,997,664 |
| 2025-08-26 | 2025-08-22 | 15.250 | 316,000 | -2,800 | 0.01% | 4,819,000 |
| 2025-08-25 | 2025-08-21 | 15.580 | 318,800 | -9,200 | 0.01% | 4,966,904 |
| 2025-08-22 | 2025-08-20 | 15.330 | 328,000 | +2,400 | 0.01% | 5,028,240 |
| 2025-08-20 | 2025-08-18 | 16.011 | 325,600 | +9,268 | 0.01% | 5,213,127 |
| 2025-08-19 | 2025-08-15 | 16.225 | 316,332 | -11,367 | 0.01% | 5,132,526 |
| 2025-08-18 | 2025-08-14 | 16.511 | 327,699 | +1,176 | 0.01% | 5,410,589 |
| 2025-08-15 | 2025-08-13 | 16.327 | 326,523 | +1,176 | 0.01% | 5,331,197 |
| 2025-08-14 | 2025-08-12 | 16.531 | 325,347 | +784 | 0.01% | 5,378,396 |
| 2025-08-13 | 2025-08-11 | 16.246 | 324,563 | +6,271 | 0.01% | 5,272,699 |
| 2025-08-12 | 2025-08-08 | 16.450 | 318,292 | +1,176 | 0.01% | 5,235,784 |
| 2025-08-11 | 2025-08-07 | 17.674 | 317,116 | -784 | 0.01% | 5,604,760 |
| 2025-08-07 | 2025-08-05 | 17.184 | 317,900 | +20,384 | 0.01% | 5,462,904 |
| 2025-08-04 | 2025-07-31 | 16.939 | 297,516 | -19,992 | 0.01% | 5,039,754 |
| 2025-07-31 | 2025-07-29 | 16.164 | 317,508 | -10,583 | 0.01% | 5,132,167 |
| 2025-07-30 | 2025-07-28 | 15.797 | 328,091 | +2,744 | 0.01% | 5,182,702 |
| 2025-07-29 | 2025-07-25 | 15.654 | 325,347 | +1,960 | 0.01% | 5,092,876 |
| 2025-07-23 | 2025-07-21 | 16.225 | 323,387 | -4,312 | 0.01% | 5,246,995 |
| 2025-07-22 | 2025-07-18 | 15.735 | 327,699 | -2,744 | 0.01% | 5,156,446 |
| 2025-07-18 | 2025-07-16 | 16.123 | 330,443 | -1,960 | 0.01% | 5,327,759 |
| 2025-07-17 | 2025-07-15 | 16.021 | 332,403 | -2,744 | 0.01% | 5,325,440 |
| 2025-07-16 | 2025-07-14 | 16.103 | 335,147 | +1,960 | 0.01% | 5,396,762 |
| 2025-07-15 | 2025-07-11 | 15.878 | 333,187 | -1,960 | 0.01% | 5,290,401 |
| 2025-07-14 | 2025-07-10 | 15.694 | 335,147 | -2,744 | 0.01% | 5,259,962 |
| 2025-07-11 | 2025-07-09 | 15.715 | 337,891 | -22,735 | 0.01% | 5,309,924 |
| 2025-07-10 | 2025-07-08 | 15.388 | 360,626 | -8,624 | 0.01% | 5,549,442 |
| 2025-07-09 | 2025-07-07 | 14.899 | 369,250 | -16,855 | 0.01% | 5,501,287 |
| 2025-07-08 | 2025-07-04 | 14.552 | 386,105 | -9,799 | 0.01% | 5,618,442 |
| 2025-07-07 | 2025-07-03 | 14.245 | 395,904 | -61,542 | 0.01% | 5,639,833 |
| 2025-07-04 | 2025-07-02 | 13.817 | 457,446 | -69,773 | 0.01% | 6,320,471 |
| 2025-06-30 | 2025-06-26 | 12.980 | 527,219 | -784 | 0.01% | 6,843,356 |
| 2025-06-26 | 2025-06-24 | 12.327 | 528,003 | -9,800 | 0.01% | 6,508,700 |
| 2025-06-19 | 2025-06-17 | 11.674 | 537,803 | +1,176 | 0.01% | 6,278,273 |
| 2025-06-11 | 2025-06-09 | 11.082 | 536,627 | -9,800 | 0.01% | 5,946,936 |
| 2025-06-06 | 2025-06-04 | 11.286 | 546,427 | -3,135 | 0.01% | 6,167,061 |
| 2025-06-05 | 2025-06-03 | 11.347 | 549,562 | +3,135 | 0.01% | 6,236,091 |
| 2025-05-30 | 2025-05-28 | 11.429 | 546,427 | -9,799 | 0.01% | 6,245,125 |
| 2025-05-28 | 2025-05-26 | 11.630 | 556,226 | +19,046 | 0.01% | 6,468,813 |
| 2025-05-23 | 2025-05-21 | 11.546 | 537,180 | -1,149 | 0.01% | 6,202,448 |
| 2025-05-15 | 2025-05-13 | 11.692 | 538,329 | -19,158 | 0.01% | 6,294,394 |
| 2025-05-14 | 2025-05-12 | 11.776 | 557,487 | +9,579 | 0.02% | 6,564,958 |
| 2025-05-09 | 2025-05-07 | 11.692 | 547,908 | -4,981 | 0.02% | 6,406,396 |
| 2025-05-06 | 2025-04-30 | 10.481 | 552,889 | -9,579 | 0.02% | 5,795,085 |
| 2025-04-30 | 2025-04-28 | 10.377 | 562,468 | -24,905 | 0.02% | 5,836,767 |
| 2025-04-29 | 2025-04-25 | 10.461 | 587,373 | -9,579 | 0.02% | 6,144,264 |
| 2025-04-24 | 2025-04-22 | 9.907 | 596,952 | -766 | 0.02% | 5,914,169 |
| 2025-04-14 | 2025-04-10 | 9.792 | 597,718 | +9,579 | 0.02% | 5,853,118 |
| 2025-04-09 | 2025-04-07 | 9.437 | 588,139 | +4,981 | 0.02% | 5,550,557 |
| 2025-04-02 | 2025-03-31 | 10.899 | 583,158 | +9,578 | 0.02% | 6,355,868 |
| 2025-04-01 | 2025-03-28 | 11.296 | 573,580 | -3,831 | 0.02% | 6,479,021 |
| 2025-03-26 | 2025-03-24 | 11.588 | 577,411 | -3,065 | 0.02% | 6,691,079 |
| 2025-03-25 | 2025-03-21 | 11.421 | 580,476 | +15,709 | 0.02% | 6,629,637 |
| 2025-03-24 | 2025-03-20 | 12.047 | 564,767 | -32,185 | 0.02% | 6,803,984 |
| 2025-03-21 | 2025-03-19 | 11.651 | 596,952 | +21,074 | 0.02% | 6,954,914 |
| 2025-03-20 | 2025-03-18 | 11.546 | 575,878 | -9,579 | 0.02% | 6,649,267 |
| 2025-03-19 | 2025-03-17 | 11.379 | 585,457 | +1,915 | 0.02% | 6,662,077 |
| 2025-03-18 | 2025-03-14 | 11.379 | 583,542 | +3,832 | 0.02% | 6,640,286 |
| 2025-03-14 | 2025-03-12 | 11.358 | 579,710 | +9,579 | 0.02% | 6,584,576 |
| 2025-03-13 | 2025-03-11 | 11.588 | 570,131 | +2,299 | 0.02% | 6,606,718 |
| 2025-03-12 | 2025-03-10 | 11.463 | 567,832 | -9,196 | 0.02% | 6,508,941 |
| 2025-03-05 | 2025-03-03 | 11.567 | 577,028 | -13,410 | 0.02% | 6,674,593 |
| 2025-03-04 | 2025-02-28 | 11.254 | 590,438 | -13,411 | 0.02% | 6,644,789 |
| 2025-03-03 | 2025-02-27 | 11.003 | 603,849 | -9,578 | 0.02% | 6,644,420 |
| 2025-02-28 | 2025-02-26 | 10.836 | 613,427 | -1,916 | 0.02% | 6,647,347 |
| 2025-02-26 | 2025-02-24 | 11.066 | 615,343 | -9,579 | 0.02% | 6,809,438 |
| 2025-02-19 | 2025-02-17 | 10.878 | 624,922 | -1,149 | 0.02% | 6,798,008 |
| 2025-02-18 | 2025-02-14 | 10.878 | 626,071 | +57,472 | 0.02% | 6,810,507 |
| 2025-02-17 | 2025-02-13 | 10.795 | 568,599 | -82,377 | 0.02% | 6,137,829 |
| 2025-02-13 | 2025-02-11 | 10.074 | 650,976 | +19,157 | 0.02% | 6,558,136 |
| 2025-02-12 | 2025-02-10 | 10.523 | 631,819 | -766 | 0.02% | 6,648,771 |
| 2025-02-10 | 2025-02-06 | 10.346 | 632,585 | +1,916 | 0.02% | 6,544,563 |
| 2025-02-06 | 2025-02-04 | 10.774 | 630,669 | -5,748 | 0.02% | 6,794,685 |
| 2025-02-04 | 2025-01-28 | 11.421 | 636,417 | -9,578 | 0.02% | 7,268,541 |
| 2025-01-22 | 2025-01-20 | 11.233 | 645,995 | -47,894 | 0.02% | 7,256,540 |
| 2025-01-21 | 2025-01-17 | 10.878 | 693,889 | +9,578 | 0.02% | 7,548,243 |
| 2025-01-17 | 2025-01-15 | 11.296 | 684,311 | -9,578 | 0.02% | 7,729,812 |
| 2025-01-16 | 2025-01-14 | 11.024 | 693,889 | -9,579 | 0.02% | 7,649,659 |
| 2025-01-15 | 2025-01-13 | 10.502 | 703,468 | +3,831 | 0.02% | 7,388,061 |
| 2025-01-14 | 2025-01-10 | 10.523 | 699,637 | +5,748 | 0.02% | 7,362,434 |
| 2025-01-13 | 2025-01-09 | 10.690 | 693,889 | -5,748 | 0.02% | 7,417,851 |
| 2025-01-09 | 2025-01-07 | 10.628 | 699,637 | -32,185 | 0.02% | 7,435,474 |
| 2025-01-08 | 2025-01-06 | 10.628 | 731,822 | -2,299 | 0.02% | 7,777,524 |
| 2025-01-07 | 2025-01-03 | 10.502 | 734,121 | -766 | 0.02% | 7,709,989 |
| 2025-01-06 | 2025-01-02 | 10.523 | 734,887 | -19,157 | 0.02% | 7,733,378 |
| 2025-01-02 | 2024-12-27 | 10.314 | 754,044 | -15,327 | 0.02% | 7,777,531 |
| 2024-12-30 | 2024-12-24 | 10.074 | 769,371 | +11,495 | 0.02% | 7,750,885 |
| 2024-12-27 | 2024-12-20 | 10.137 | 757,876 | +3,832 | 0.02% | 7,682,552 |
| 2024-12-23 | 2024-12-19 | 10.200 | 754,044 | +9,578 | 0.02% | 7,690,939 |
| 2024-12-20 | 2024-12-18 | 10.220 | 744,466 | +9,579 | 0.02% | 7,608,792 |
| 2024-12-18 | 2024-12-16 | 10.377 | 734,887 | +9,579 | 0.02% | 7,625,970 |
| 2024-12-17 | 2024-12-13 | 10.628 | 725,308 | -44,829 | 0.02% | 7,708,296 |
| 2024-12-16 | 2024-12-12 | 10.648 | 770,137 | -431,047 | 0.02% | 8,200,802 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,201,184 | +9,579 | 0.03% | 12,502,384 |
| 2024-12-02 | 2024-11-28 | 9.970 | 1,191,605 | -1,916 | 0.03% | 11,880,202 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,193,521 | +6,514 | 0.03% | 11,612,724 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,187,007 | -3,831 | 0.03% | 12,007,848 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,190,838 | -3,832 | 0.03% | 11,797,963 |
| 2024-11-20 | 2024-11-18 | 9.866 | 1,194,670 | +3,065 | 0.03% | 11,786,040 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,191,605 | +19,924 | 0.03% | 11,706,042 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,171,681 | +21,074 | 0.03% | 11,803,882 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,150,607 | +9,578 | 0.03% | 11,999,983 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,141,029 | +22,990 | 0.03% | 12,293,188 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,118,039 | +4,981 | 0.03% | 11,882,091 |
| 2024-11-04 | 2024-10-31 | 10.523 | 1,113,058 | +13,027 | 0.03% | 11,712,955 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,100,031 | +766 | 0.03% | 11,943,357 |
| 2024-10-31 | 2024-10-29 | 11.066 | 1,099,265 | +1,916 | 0.03% | 12,164,560 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,097,349 | -2,299 | 0.03% | 11,822,589 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,099,648 | +11,878 | 0.03% | 11,525,918 |
| 2024-10-16 | 2024-10-14 | 11.338 | 1,087,770 | +9,578 | 0.03% | 12,332,611 |
| 2024-10-15 | 2024-10-10 | 11.630 | 1,078,192 | -9,578 | 0.03% | 12,539,189 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,087,770 | +13,410 | 0.03% | 12,605,155 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,074,360 | +16,859 | 0.03% | 12,741,375 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,057,501 | -6,514 | 0.03% | 14,263,675 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,064,015 | +111,114 | 0.03% | 13,529,545 |
| 2024-10-07 | 2024-10-03 | 12.736 | 952,901 | -128,356 | 0.03% | 12,136,564 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,081,257 | +116,862 | 0.03% | 14,900,162 |
| 2024-10-03 | 2024-09-30 | 12.945 | 964,395 | +326,063 | 0.03% | 12,484,317 |
| 2024-10-02 | 2024-09-27 | 12.402 | 638,332 | +5,364 | 0.02% | 7,916,828 |
| 2024-09-30 | 2024-09-26 | 11.839 | 632,968 | -2,682 | 0.02% | 7,493,470 |
| 2024-09-27 | 2024-09-25 | 10.899 | 635,650 | -1,533 | 0.02% | 6,927,981 |
| 2024-09-26 | 2024-09-24 | 11.170 | 637,183 | +2,682 | 0.02% | 7,117,641 |
| 2024-09-25 | 2024-09-23 | 10.607 | 634,501 | +1,916 | 0.02% | 6,729,986 |
| 2024-09-20 | 2024-09-17 | 10.440 | 632,585 | -7,663 | 0.02% | 6,603,999 |
| 2024-09-17 | 2024-09-13 | 9.991 | 640,248 | +2,682 | 0.02% | 6,396,587 |
| 2024-09-13 | 2024-09-11 | 10.106 | 637,566 | +4,981 | 0.02% | 6,443,008 |
| 2024-09-11 | 2024-09-09 | 11.089 | 632,585 | +22,665 | 0.02% | 7,014,718 |
| 2024-09-03 | 2024-08-30 | 11.348 | 609,920 | +1,110 | 0.02% | 6,921,595 |
| 2024-08-27 | 2024-08-23 | 11.219 | 608,810 | -3,701 | 0.02% | 6,830,038 |
| 2024-08-26 | 2024-08-22 | 11.500 | 612,511 | +3,701 | 0.02% | 7,043,678 |
| 2024-08-22 | 2024-08-20 | 11.759 | 608,810 | +1,850 | 0.02% | 7,159,038 |
| 2024-08-21 | 2024-08-19 | 11.565 | 606,960 | -29,978 | 0.02% | 7,019,204 |
| 2024-08-20 | 2024-08-16 | 11.673 | 636,938 | +11,844 | 0.02% | 7,434,725 |
| 2024-08-19 | 2024-08-15 | 11.910 | 625,094 | -741 | 0.02% | 7,445,107 |
| 2024-08-16 | 2024-08-14 | 12.062 | 625,835 | +37,010 | 0.02% | 7,548,628 |
| 2024-08-14 | 2024-08-12 | 11.997 | 588,825 | +8,882 | 0.02% | 7,064,041 |
| 2024-08-13 | 2024-08-09 | 12.516 | 579,943 | +3,701 | 0.02% | 7,258,349 |
| 2024-08-08 | 2024-08-06 | 12.753 | 576,242 | +1,481 | 0.02% | 7,349,045 |
| 2024-08-07 | 2024-08-05 | 12.580 | 574,761 | -35,159 | 0.02% | 7,230,765 |
| 2024-08-06 | 2024-08-02 | 12.127 | 609,920 | +35,159 | 0.02% | 7,396,218 |
| 2024-07-29 | 2024-07-25 | 12.343 | 574,761 | +9,252 | 0.02% | 7,094,101 |
| 2024-07-26 | 2024-07-24 | 12.667 | 565,509 | -9,252 | 0.02% | 7,163,267 |
| 2024-07-24 | 2024-07-22 | 12.624 | 574,761 | +9,252 | 0.02% | 7,255,613 |
| 2024-07-22 | 2024-07-18 | 12.905 | 565,509 | +12,584 | 0.02% | 7,297,731 |
| 2024-07-18 | 2024-07-16 | 13.142 | 552,925 | +3,701 | 0.02% | 7,266,810 |
| 2024-07-17 | 2024-07-15 | 13.467 | 549,224 | +740 | 0.02% | 7,396,249 |
| 2024-07-16 | 2024-07-12 | 13.726 | 548,484 | -1,111 | 0.02% | 7,528,556 |
| 2024-07-12 | 2024-07-10 | 13.056 | 549,595 | +5,552 | 0.02% | 7,175,525 |
| 2024-07-09 | 2024-07-05 | 13.705 | 544,043 | +3,701 | 0.02% | 7,455,838 |
| 2024-07-08 | 2024-07-04 | 13.942 | 540,342 | -10,363 | 0.02% | 7,533,598 |
| 2024-07-05 | 2024-07-03 | 13.769 | 550,705 | -7,402 | 0.02% | 7,582,850 |
| 2024-06-28 | 2024-06-26 | 13.251 | 558,107 | -1,480 | 0.02% | 7,395,234 |
| 2024-06-27 | 2024-06-25 | 13.791 | 559,587 | -370 | 0.02% | 7,717,245 |
| 2024-06-26 | 2024-06-24 | 13.791 | 559,957 | -9,253 | 0.02% | 7,722,348 |
| 2024-06-19 | 2024-06-17 | 14.094 | 569,210 | -2,220 | 0.02% | 8,022,212 |
| 2024-06-18 | 2024-06-14 | 14.288 | 571,430 | +3,331 | 0.02% | 8,164,667 |
| 2024-06-14 | 2024-06-12 | 14.591 | 568,099 | +15,914 | 0.02% | 8,288,993 |
| 2024-06-13 | 2024-06-11 | 15.715 | 552,185 | -17,395 | 0.02% | 8,677,468 |
| 2024-06-12 | 2024-06-07 | 15.131 | 569,580 | -2,591 | 0.02% | 8,618,402 |
| 2024-06-11 | 2024-06-06 | 15.650 | 572,171 | +18,505 | 0.02% | 8,954,439 |
| 2024-06-07 | 2024-06-05 | 16.112 | 553,666 | +741 | 0.02% | 8,920,412 |
| 2024-06-06 | 2024-06-04 | 16.155 | 552,925 | -2,846 | 0.02% | 8,932,780 |
| 2024-06-05 | 2024-06-03 | 15.848 | 555,771 | -8,371 | 0.02% | 8,807,734 |
| 2024-06-04 | 2024-05-31 | 15.276 | 564,142 | +10,919 | 0.02% | 8,617,996 |
| 2024-05-30 | 2024-05-28 | 15.584 | 553,223 | +3,639 | 0.02% | 8,621,434 |
| 2024-05-28 | 2024-05-24 | 15.342 | 549,584 | +10,191 | 0.02% | 8,431,844 |
| 2024-05-22 | 2024-05-20 | 16.199 | 539,393 | +12,375 | 0.02% | 8,737,876 |
| 2024-05-21 | 2024-05-17 | 16.046 | 527,018 | +7,279 | 0.02% | 8,456,319 |
| 2024-05-20 | 2024-05-16 | 16.287 | 519,739 | -3,275 | 0.01% | 8,465,187 |
| 2024-05-17 | 2024-05-14 | 16.243 | 523,014 | -1,092 | 0.02% | 8,495,537 |
| 2024-05-16 | 2024-05-13 | 16.771 | 524,106 | +15,650 | 0.02% | 8,789,754 |
| 2024-05-13 | 2024-05-09 | 16.155 | 508,456 | +7,279 | 0.01% | 8,214,361 |
| 2024-05-09 | 2024-05-07 | 16.221 | 501,177 | -2,183 | 0.01% | 8,129,813 |
| 2024-05-08 | 2024-05-06 | 16.112 | 503,360 | -3,640 | 0.01% | 8,109,904 |
| 2024-05-07 | 2024-05-03 | 16.375 | 507,000 | -48,771 | 0.01% | 8,302,278 |
| 2024-05-06 | 2024-05-02 | 15.298 | 555,771 | -2,184 | 0.02% | 8,502,334 |
| 2024-05-03 | 2024-04-30 | 14.595 | 557,955 | +3,640 | 0.02% | 8,143,298 |
| 2024-04-30 | 2024-04-26 | 14.749 | 554,315 | -15,651 | 0.02% | 8,175,460 |
| 2024-04-29 | 2024-04-25 | 14.331 | 569,966 | +15,651 | 0.02% | 8,168,261 |
| 2024-04-25 | 2024-04-23 | 14.155 | 554,315 | -3,640 | 0.02% | 7,846,492 |
| 2024-04-23 | 2024-04-19 | 14.155 | 557,955 | +364 | 0.02% | 7,898,018 |
| 2024-04-19 | 2024-04-17 | 14.199 | 557,591 | +3,640 | 0.02% | 7,917,377 |
| 2024-04-18 | 2024-04-16 | 14.287 | 553,951 | +728 | 0.02% | 7,914,396 |
| 2024-04-17 | 2024-04-15 | 14.727 | 553,223 | -10,919 | 0.02% | 8,147,195 |
| 2024-04-16 | 2024-04-12 | 15.342 | 564,142 | -9,099 | 0.02% | 8,655,196 |
| 2024-04-15 | 2024-04-11 | 15.100 | 573,241 | -3,640 | 0.02% | 8,656,195 |
| 2024-04-11 | 2024-04-09 | 15.035 | 576,881 | +1,820 | 0.02% | 8,673,121 |
| 2024-04-10 | 2024-04-08 | 15.056 | 575,061 | +9,099 | 0.02% | 8,658,398 |
| 2024-04-09 | 2024-04-05 | 15.194 | 565,962 | -20,018 | 0.02% | 8,599,021 |
| 2024-04-08 | 2024-04-03 | 14.994 | 585,980 | +4,442 | 0.02% | 8,786,362 |
| 2024-04-05 | 2024-04-02 | 15.016 | 581,538 | -3,612 | 0.02% | 8,732,637 |
| 2024-04-03 | 2024-03-28 | 14.485 | 585,150 | -5,779 | 0.02% | 8,475,837 |
| 2024-04-02 | 2024-03-27 | 14.729 | 590,929 | -5,419 | 0.02% | 8,703,513 |
| 2024-03-28 | 2024-03-26 | 14.729 | 596,348 | +362 | 0.02% | 8,783,327 |
| 2024-03-26 | 2024-03-22 | 14.441 | 595,986 | -2,168 | 0.02% | 8,606,395 |
| 2024-03-25 | 2024-03-21 | 13.510 | 598,154 | +4,335 | 0.02% | 8,081,286 |
| 2024-03-14 | 2024-03-12 | 13.267 | 593,819 | +5,418 | 0.02% | 7,878,047 |
| 2024-03-13 | 2024-03-11 | 13.156 | 588,401 | -1,806 | 0.02% | 7,741,007 |
| 2024-03-12 | 2024-03-08 | 12.890 | 590,207 | -1,445 | 0.02% | 7,607,903 |
| 2024-03-08 | 2024-03-06 | 12.779 | 591,652 | +2,529 | 0.02% | 7,561,009 |
| 2024-03-06 | 2024-03-04 | 12.957 | 589,123 | +722 | 0.02% | 7,633,074 |
| 2024-03-05 | 2024-03-01 | 13.466 | 588,401 | -2,528 | 0.02% | 7,923,455 |
| 2024-03-04 | 2024-02-29 | 14.020 | 590,929 | +7,224 | 0.02% | 8,284,697 |
| 2024-02-29 | 2024-02-27 | 14.131 | 583,705 | +14,448 | 0.02% | 8,248,058 |
| 2024-02-28 | 2024-02-26 | 14.175 | 569,257 | -7,224 | 0.02% | 8,069,117 |
| 2024-02-27 | 2024-02-23 | 14.263 | 576,481 | -5,418 | 0.02% | 8,222,587 |
| 2024-02-23 | 2024-02-21 | 13.865 | 581,899 | +1,083 | 0.02% | 8,067,883 |
| 2024-02-22 | 2024-02-20 | 13.665 | 580,816 | -6,140 | 0.02% | 7,937,091 |
| 2024-02-21 | 2024-02-19 | 13.931 | 586,956 | +6,863 | 0.02% | 8,176,997 |
| 2024-02-20 | 2024-02-16 | 14.175 | 580,093 | -3,974 | 0.02% | 8,222,715 |
| 2024-02-19 | 2024-02-15 | 13.865 | 584,067 | -8,668 | 0.02% | 8,097,941 |
| 2024-02-16 | 2024-02-14 | 13.643 | 592,735 | -3,974 | 0.02% | 8,086,841 |
| 2024-02-15 | 2024-02-09 | 12.447 | 596,709 | +8,669 | 0.02% | 7,427,395 |
| 2024-02-14 | 2024-02-07 | 12.115 | 588,040 | -30,341 | 0.02% | 7,124,130 |
| 2024-02-07 | 2024-02-05 | 11.871 | 618,381 | -9,030 | 0.02% | 7,341,056 |
| 2024-02-06 | 2024-02-02 | 11.694 | 627,411 | +8,669 | 0.02% | 7,337,087 |
| 2024-02-05 | 2024-02-01 | 11.362 | 618,742 | -4,335 | 0.02% | 7,030,150 |
| 2024-01-30 | 2024-01-26 | 11.041 | 623,077 | +4,335 | 0.02% | 6,879,304 |
| 2024-01-22 | 2024-01-18 | 11.362 | 618,742 | +9,030 | 0.02% | 7,030,150 |
| 2024-01-19 | 2024-01-17 | 11.296 | 609,712 | +2,167 | 0.02% | 6,887,039 |
| 2024-01-18 | 2024-01-16 | 11.561 | 607,545 | -9,030 | 0.02% | 7,024,034 |
| 2024-01-16 | 2024-01-12 | 11.517 | 616,575 | +9,030 | 0.02% | 7,101,121 |
| 2024-01-11 | 2024-01-09 | 11.827 | 607,545 | -10,836 | 0.02% | 7,185,506 |
| 2024-01-10 | 2024-01-08 | 11.583 | 618,381 | -361 | 0.02% | 7,163,008 |
| 2024-01-09 | 2024-01-05 | 11.561 | 618,742 | -5,418 | 0.02% | 7,153,486 |
| 2024-01-08 | 2024-01-04 | 11.428 | 624,160 | +361 | 0.02% | 7,133,181 |
| 2024-01-05 | 2024-01-03 | 11.606 | 623,799 | -4,696 | 0.02% | 7,239,584 |
| 2024-01-04 | 2024-01-02 | 11.517 | 628,495 | -2,889 | 0.02% | 7,238,404 |
| 2023-12-22 | 2023-12-20 | 11.030 | 631,384 | -5,418 | 0.02% | 6,964,029 |
| 2023-12-19 | 2023-12-15 | 10.786 | 636,802 | -2,168 | 0.02% | 6,868,644 |
| 2023-12-14 | 2023-12-12 | 10.842 | 638,970 | +362 | 0.02% | 6,927,408 |
| 2023-12-13 | 2023-12-11 | 10.454 | 638,608 | -6,863 | 0.02% | 6,675,964 |
| 2023-12-12 | 2023-12-08 | 10.266 | 645,471 | -5,057 | 0.02% | 6,626,193 |
| 2023-12-11 | 2023-12-07 | 9.956 | 650,528 | -24,201 | 0.02% | 6,476,395 |
| 2023-12-08 | 2023-12-06 | 9.712 | 674,729 | -6,501 | 0.02% | 6,552,946 |
| 2023-12-06 | 2023-12-04 | 9.546 | 681,230 | -1,806 | 0.02% | 6,502,924 |
| 2023-12-05 | 2023-12-01 | 9.568 | 683,036 | -2,168 | 0.02% | 6,535,292 |
| 2023-12-01 | 2023-11-29 | 9.513 | 685,204 | +29,980 | 0.02% | 6,518,095 |
| 2023-11-30 | 2023-11-28 | 9.756 | 655,224 | +5,418 | 0.02% | 6,392,538 |
| 2023-11-29 | 2023-11-27 | 10.266 | 649,806 | +2,529 | 0.02% | 6,670,695 |
| 2023-11-28 | 2023-11-24 | 10.376 | 647,277 | -361 | 0.02% | 6,716,413 |
| 2023-11-24 | 2023-11-22 | 10.376 | 647,638 | -9,031 | 0.02% | 6,720,159 |
| 2023-11-20 | 2023-11-16 | 10.653 | 656,669 | -9,030 | 0.02% | 6,995,669 |
| 2023-11-17 | 2023-11-15 | 10.842 | 665,699 | -4,695 | 0.02% | 7,217,192 |
| 2023-11-16 | 2023-11-14 | 10.365 | 670,394 | +4,695 | 0.02% | 6,948,861 |
| 2023-11-14 | 2023-11-10 | 10.454 | 665,699 | +21,673 | 0.02% | 6,959,171 |
| 2023-11-13 | 2023-11-09 | 10.853 | 644,026 | +2,167 | 0.02% | 6,989,355 |
| 2023-11-08 | 2023-11-06 | 11.296 | 641,859 | +5,418 | 0.02% | 7,250,158 |
| 2023-11-03 | 2023-11-01 | 10.565 | 636,441 | +3,612 | 0.02% | 6,723,790 |
| 2023-10-30 | 2023-10-26 | 10.786 | 632,829 | -11,197 | 0.02% | 6,825,791 |
| 2023-10-27 | 2023-10-25 | 10.631 | 644,026 | -17,699 | 0.02% | 6,846,715 |
| 2023-10-26 | 2023-10-24 | 10.365 | 661,725 | -9,031 | 0.02% | 6,859,004 |
| 2023-10-25 | 2023-10-20 | 10.387 | 670,756 | -220,695 | 0.02% | 6,967,469 |
| 2023-10-24 | 2023-10-19 | 10.531 | 891,451 | -1,696,936 | 0.03% | 9,388,271 |
| 2023-10-20 | 2023-10-18 | 10.941 | 2,588,387 | +702,903 | 0.08% | 28,320,035 |
| 2023-10-19 | 2023-10-17 | 10.930 | 1,885,484 | +115,224 | 0.05% | 20,608,560 |
| 2023-10-18 | 2023-10-16 | 10.941 | 1,770,260 | +1,148,267 | 0.05% | 19,368,752 |
| 2023-10-17 | 2023-10-13 | 11.052 | 621,993 | -18,060 | 0.02% | 6,874,224 |
| 2023-10-16 | 2023-10-12 | 11.296 | 640,053 | -9,391 | 0.02% | 7,229,758 |
| 2023-10-13 | 2023-10-11 | 11.495 | 649,444 | -122,087 | 0.02% | 7,465,290 |
| 2023-10-11 | 2023-10-09 | 11.207 | 771,531 | +18,060 | 0.02% | 8,646,524 |
| 2023-10-10 | 2023-10-06 | 11.318 | 753,471 | -9,030 | 0.02% | 8,527,566 |
| 2023-10-09 | 2023-10-05 | 11.074 | 762,501 | -228,281 | 0.02% | 8,443,997 |
| 2023-10-06 | 2023-10-04 | 11.096 | 990,782 | -76,937 | 0.03% | 10,993,943 |
| 2023-10-05 | 2023-10-03 | 11.251 | 1,067,719 | -430,555 | 0.03% | 12,013,189 |
| 2023-10-04 | 2023-09-29 | 11.340 | 1,498,274 | -935,156 | 0.04% | 16,990,213 |
| 2023-09-29 | 2023-09-27 | 11.141 | 2,433,430 | -230,810 | 0.07% | 27,109,685 |
| 2023-09-28 | 2023-09-26 | 11.030 | 2,664,240 | -122,809 | 0.08% | 29,385,990 |
| 2023-09-27 | 2023-09-25 | 10.985 | 2,787,049 | +1,992,039 | 0.08% | 30,617,090 |
| 2023-09-25 | 2023-09-21 | 11.539 | 795,010 | -361 | 0.02% | 9,173,772 |
| 2023-09-22 | 2023-09-20 | 11.539 | 795,371 | +1,445 | 0.02% | 9,177,938 |
| 2023-09-21 | 2023-09-19 | 11.716 | 793,926 | -9,030 | 0.02% | 9,301,936 |
| 2023-09-20 | 2023-09-18 | 11.672 | 802,956 | -570,702 | 0.02% | 9,372,166 |
| 2023-09-19 | 2023-09-15 | 11.296 | 1,373,658 | -800,067 | 0.04% | 15,516,238 |
| 2023-09-18 | 2023-09-14 | 10.974 | 2,173,725 | +207,693 | 0.06% | 23,855,355 |
| 2023-09-14 | 2023-09-12 | 11.185 | 1,966,032 | -385,044 | 0.06% | 21,989,715 |
| 2023-09-13 | 2023-09-11 | 10.864 | 2,351,076 | +231,893 | 0.07% | 25,541,318 |
| 2023-09-12 | 2023-09-07 | 10.819 | 2,119,183 | +559,505 | 0.06% | 22,928,237 |
| 2023-09-11 | 2023-09-06 | 10.941 | 1,559,678 | +452,227 | 0.05% | 17,064,734 |
| 2023-09-07 | 2023-09-05 | 11.030 | 1,107,451 | +315,331 | 0.03% | 12,214,944 |
| 2023-09-06 | 2023-09-04 | 11.406 | 792,120 | -248,147 | 0.02% | 9,035,160 |
| 2023-09-05 | 2023-08-31 | 10.897 | 1,040,267 | -12,281 | 0.03% | 11,335,679 |
| 2023-09-04 | 2023-08-30 | 10.853 | 1,052,548 | -9,030 | 0.03% | 11,422,880 |
| 2023-08-31 | 2023-08-29 | 11.008 | 1,061,578 | -59,960 | 0.03% | 11,685,463 |
| 2023-08-30 | 2023-08-28 | 10.742 | 1,121,538 | +197,940 | 0.03% | 12,047,401 |
| 2023-08-29 | 2023-08-25 | 10.698 | 923,598 | +132,562 | 0.03% | 9,880,246 |
| 2023-08-28 | 2023-08-24 | 11.096 | 791,036 | -268,014 | 0.02% | 8,777,516 |
| 2023-08-25 | 2023-08-23 | 10.576 | 1,059,050 | +55,265 | 0.03% | 11,200,244 |
| 2023-08-24 | 2023-08-22 | 10.587 | 1,003,785 | +221,056 | 0.03% | 10,626,891 |
| 2023-08-22 | 2023-08-18 | 10.376 | 782,729 | +19,866 | 0.02% | 8,121,919 |
| 2023-08-21 | 2023-08-17 | 10.720 | 762,863 | -12,280 | 0.02% | 8,177,669 |
| 2023-08-16 | 2023-08-14 | 11.096 | 775,143 | +2,167 | 0.02% | 8,601,163 |
| 2023-08-11 | 2023-08-09 | 11.716 | 772,976 | +11,558 | 0.02% | 9,056,478 |
| 2023-08-10 | 2023-08-08 | 11.739 | 761,418 | +4,335 | 0.02% | 8,937,924 |
| 2023-08-08 | 2023-08-04 | 12.049 | 757,083 | -9,030 | 0.02% | 9,121,789 |
| 2023-08-07 | 2023-08-03 | 12.049 | 766,113 | -48,402 | 0.02% | 9,230,588 |
| 2023-08-02 | 2023-07-31 | 11.451 | 814,515 | +16,977 | 0.02% | 9,326,684 |
| 2023-08-01 | 2023-07-28 | 11.650 | 797,538 | +18,060 | 0.02% | 9,291,263 |
| 2023-07-31 | 2023-07-27 | 11.716 | 779,478 | -36,120 | 0.02% | 9,132,657 |
| 2023-07-24 | 2023-07-20 | 10.963 | 815,598 | -3,612 | 0.02% | 8,941,677 |
| 2023-07-20 | 2023-07-18 | 11.273 | 819,210 | -12,642 | 0.02% | 9,235,293 |
| 2023-07-19 | 2023-07-14 | 11.296 | 831,852 | -723 | 0.02% | 9,396,235 |
| 2023-07-18 | 2023-07-13 | 11.229 | 832,575 | +3,973 | 0.02% | 9,349,082 |
| 2023-07-14 | 2023-07-12 | 11.074 | 828,602 | +5,057 | 0.02% | 9,176,004 |
| 2023-07-13 | 2023-07-11 | 11.141 | 823,545 | -5,418 | 0.02% | 9,174,723 |
| 2023-07-12 | 2023-07-10 | 10.587 | 828,963 | -8,669 | 0.02% | 8,776,082 |
| 2023-07-05 | 2023-07-03 | 10.753 | 837,632 | -14,809 | 0.02% | 9,006,999 |
| 2023-07-04 | 2023-06-30 | 10.122 | 852,441 | +10,836 | 0.02% | 8,628,159 |
| 2023-07-03 | 2023-06-29 | 10.133 | 841,605 | +5,418 | 0.02% | 8,527,801 |
| 2023-06-30 | 2023-06-28 | 10.266 | 836,187 | +3,612 | 0.02% | 8,584,021 |
| 2023-06-29 | 2023-06-27 | 10.221 | 832,575 | +1,806 | 0.02% | 8,510,062 |
| 2023-06-28 | 2023-06-26 | 10.199 | 830,769 | +2,529 | 0.02% | 8,473,202 |
| 2023-06-27 | 2023-06-23 | 10.598 | 828,240 | -7,224 | 0.02% | 8,777,600 |
| 2023-06-26 | 2023-06-21 | 10.642 | 835,464 | -18,061 | 0.02% | 8,891,167 |
| 2023-06-23 | 2023-06-20 | 10.731 | 853,525 | +7,224 | 0.02% | 9,158,992 |
| 2023-06-19 | 2023-06-15 | 10.421 | 846,301 | -325,805 | 0.02% | 8,819,056 |
| 2023-06-16 | 2023-06-14 | 10.166 | 1,172,106 | -136,536 | 0.03% | 11,915,635 |
| 2023-06-15 | 2023-06-13 | 10.244 | 1,308,642 | -61,404 | 0.04% | 13,405,105 |
| 2023-06-14 | 2023-06-12 | 10.277 | 1,370,046 | -45,151 | 0.04% | 14,079,614 |
| 2023-06-13 | 2023-06-09 | 10.166 | 1,415,197 | +569,980 | 0.04% | 14,386,900 |
| 2023-06-12 | 2023-06-08 | 10.077 | 845,217 | -9,030 | 0.02% | 8,517,600 |
| 2023-06-09 | 2023-06-07 | 10.122 | 854,247 | -19,866 | 0.02% | 8,646,439 |
| 2023-06-08 | 2023-06-06 | 9.546 | 874,113 | -3,612 | 0.03% | 8,344,157 |
| 2023-06-07 | 2023-06-05 | 9.668 | 877,725 | +5,418 | 0.03% | 8,485,557 |
| 2023-06-06 | 2023-06-02 | 9.634 | 872,307 | -8,308 | 0.03% | 8,404,197 |
| 2023-06-05 | 2023-06-01 | 9.225 | 880,615 | -18,060 | 0.03% | 8,123,416 |
| 2023-05-31 | 2023-05-29 | 8.848 | 898,675 | -12,642 | 0.03% | 7,951,647 |
| 2023-05-30 | 2023-05-25 | 8.749 | 911,317 | +8,669 | 0.03% | 7,972,678 |
| 2023-05-29 | 2023-05-24 | 8.726 | 902,648 | +23,478 | 0.03% | 7,876,845 |
| 2023-05-24 | 2023-05-22 | 9.413 | 879,170 | -1,806 | 0.03% | 8,275,599 |
| 2023-05-23 | 2023-05-19 | 9.391 | 880,976 | +8,308 | 0.03% | 8,273,087 |
| 2023-05-22 | 2023-05-18 | 9.568 | 872,668 | +24,561 | 0.03% | 8,349,692 |
| 2023-05-19 | 2023-05-17 | 9.834 | 848,107 | -2,167 | 0.02% | 8,340,100 |
| 2023-05-18 | 2023-05-16 | 10.044 | 850,274 | -9,391 | 0.02% | 8,540,314 |
| 2023-05-17 | 2023-05-15 | 9.745 | 859,665 | +15,532 | 0.03% | 8,377,599 |
| 2023-05-16 | 2023-05-12 | 9.878 | 844,133 | +20,588 | 0.02% | 8,338,412 |
| 2023-05-15 | 2023-05-11 | 10.011 | 823,545 | +3,251 | 0.02% | 8,244,483 |
| 2023-05-12 | 2023-05-10 | 10.221 | 820,294 | +4,335 | 0.02% | 8,384,533 |
| 2023-05-11 | 2023-05-09 | 10.000 | 815,959 | +22,394 | 0.02% | 8,159,503 |
| 2023-05-10 | 2023-05-08 | 10.221 | 793,565 | +22,034 | 0.02% | 8,111,326 |
| 2023-05-09 | 2023-05-05 | 10.498 | 771,531 | +5,418 | 0.02% | 8,099,708 |
| 2023-05-08 | 2023-05-04 | 10.520 | 766,113 | +5,418 | 0.02% | 8,059,796 |
| 2023-05-05 | 2023-05-03 | 10.875 | 760,695 | +27,090 | 0.02% | 8,272,365 |
| 2023-05-04 | 2023-05-02 | 11.916 | 733,605 | -27,813 | 0.02% | 8,741,424 |
| 2023-05-03 | 2023-04-28 | 11.805 | 761,418 | -24,562 | 0.02% | 8,988,516 |
| 2023-04-28 | 2023-04-26 | 11.606 | 785,980 | +18,783 | 0.02% | 9,121,797 |
| 2023-04-27 | 2023-04-25 | 11.362 | 767,197 | -3,612 | 0.02% | 8,716,897 |
| 2023-04-26 | 2023-04-24 | 11.606 | 770,809 | -10,114 | 0.02% | 8,945,728 |
| 2023-04-25 | 2023-04-21 | 11.583 | 780,923 | -11,919 | 0.02% | 9,045,812 |
| 2023-04-24 | 2023-04-20 | 11.761 | 792,842 | +18,421 | 0.02% | 9,324,355 |
| 2023-04-21 | 2023-04-19 | 11.716 | 774,421 | +7,224 | 0.02% | 9,073,408 |
| 2023-04-20 | 2023-04-18 | 11.694 | 767,197 | -2,167 | 0.02% | 8,971,777 |
| 2023-04-19 | 2023-04-17 | 11.694 | 769,364 | -32,870 | 0.02% | 8,997,118 |
| 2023-04-18 | 2023-04-14 | 10.897 | 802,234 | +18,060 | 0.02% | 8,741,859 |
| 2023-04-17 | 2023-04-13 | 11.041 | 784,174 | +2,168 | 0.02% | 8,657,953 |
| 2023-04-14 | 2023-04-12 | 11.185 | 782,006 | -3,612 | 0.02% | 8,746,597 |
| 2023-04-11 | 2023-04-04 | 11.406 | 785,618 | -4,696 | 0.02% | 8,960,996 |
| 2023-04-06 | 2023-04-03 | 11.517 | 790,314 | -56,348 | 0.02% | 9,102,080 |
| 2023-04-04 | 2023-03-31 | 10.742 | 846,662 | +22,395 | 0.02% | 9,094,722 |
| 2023-03-21 | 2023-03-17 | 10.299 | 824,267 | -9,030 | 0.02% | 8,489,038 |
| 2023-03-16 | 2023-03-14 | 10.055 | 833,297 | -9,030 | 0.02% | 8,379,021 |
| 2023-03-15 | 2023-03-13 | 10.376 | 842,327 | -5,418 | 0.02% | 8,740,332 |
| 2023-03-13 | 2023-03-09 | 10.033 | 847,745 | +2,528 | 0.02% | 8,505,524 |
| 2023-03-10 | 2023-03-08 | 10.100 | 845,217 | +9,753 | 0.02% | 8,536,320 |
| 2023-03-09 | 2023-03-07 | 10.221 | 835,464 | +38,648 | 0.02% | 8,539,591 |
| 2023-03-08 | 2023-03-06 | 10.543 | 796,816 | +5,418 | 0.02% | 8,400,452 |
| 2023-03-07 | 2023-03-03 | 10.686 | 791,398 | +7,224 | 0.02% | 8,457,264 |
| 2023-03-06 | 2023-03-02 | 10.742 | 784,174 | +1,084 | 0.02% | 8,423,485 |
| 2023-03-03 | 2023-03-01 | 11.318 | 783,090 | -15,893 | 0.02% | 8,862,785 |
| 2023-03-02 | 2023-02-28 | 10.587 | 798,983 | +5,418 | 0.02% | 8,458,689 |
| 2023-02-27 | 2023-02-23 | 10.709 | 793,565 | -37,565 | 0.02% | 8,497,998 |
| 2023-02-24 | 2023-02-22 | 10.609 | 831,130 | +5,418 | 0.02% | 8,817,432 |
| 2023-02-22 | 2023-02-20 | 10.675 | 825,712 | +22,756 | 0.02% | 8,814,816 |
| 2023-02-21 | 2023-02-17 | 10.842 | 802,956 | +3,251 | 0.02% | 8,705,267 |
| 2023-02-20 | 2023-02-16 | 11.229 | 799,705 | -7,224 | 0.02% | 8,979,981 |
| 2023-02-15 | 2023-02-13 | 11.561 | 806,929 | -5,418 | 0.02% | 9,329,180 |
| 2023-02-14 | 2023-02-10 | 11.318 | 812,347 | -7,947 | 0.02% | 9,193,907 |
| 2023-02-13 | 2023-02-09 | 11.207 | 820,294 | -722 | 0.02% | 9,193,009 |
| 2023-02-10 | 2023-02-08 | 10.266 | 821,016 | +23,478 | 0.02% | 8,428,281 |
| 2023-02-09 | 2023-02-07 | 10.620 | 797,538 | +8,308 | 0.02% | 8,469,887 |
| 2023-02-08 | 2023-02-06 | 10.775 | 789,230 | +23,478 | 0.02% | 8,504,016 |
| 2023-02-06 | 2023-02-02 | 11.251 | 765,752 | -18,060 | 0.02% | 8,615,678 |
| 2023-02-03 | 2023-02-01 | 11.451 | 783,812 | +12,642 | 0.02% | 8,975,116 |
| 2023-02-02 | 2023-01-31 | 10.941 | 771,170 | +1,083 | 0.02% | 8,437,518 |
| 2023-02-01 | 2023-01-30 | 10.952 | 770,087 | -8,307 | 0.02% | 8,434,197 |
| 2023-01-31 | 2023-01-27 | 11.739 | 778,394 | +2,889 | 0.02% | 9,137,197 |
| 2023-01-30 | 2023-01-26 | 11.428 | 775,505 | -1,444 | 0.02% | 8,862,820 |
| 2023-01-27 | 2023-01-20 | 11.916 | 776,949 | -1,806 | 0.02% | 9,257,899 |
| 2023-01-20 | 2023-01-18 | 11.495 | 778,755 | +5,418 | 0.02% | 8,951,707 |
| 2023-01-19 | 2023-01-17 | 11.185 | 773,337 | +3,250 | 0.02% | 8,649,635 |
| 2023-01-18 | 2023-01-16 | 11.716 | 770,087 | -2,528 | 0.02% | 9,022,629 |
| 2023-01-17 | 2023-01-13 | 11.960 | 772,615 | -361 | 0.02% | 9,240,480 |
| 2023-01-16 | 2023-01-12 | 11.628 | 772,976 | -1,806 | 0.02% | 8,987,998 |
| 2023-01-13 | 2023-01-11 | 11.384 | 774,782 | +11,197 | 0.02% | 8,820,237 |
| 2023-01-12 | 2023-01-10 | 12.049 | 763,585 | -10,114 | 0.02% | 9,200,129 |
| 2023-01-11 | 2023-01-09 | 11.628 | 773,699 | -11,558 | 0.02% | 8,996,404 |
| 2023-01-10 | 2023-01-06 | 11.273 | 785,257 | +44,789 | 0.02% | 8,852,526 |
| 2023-01-09 | 2023-01-05 | 11.340 | 740,468 | -34,314 | 0.02% | 8,396,802 |
| 2023-01-06 | 2023-01-04 | 11.451 | 774,782 | -66,462 | 0.02% | 8,871,717 |
| 2023-01-05 | 2023-01-03 | 10.786 | 841,244 | -12,281 | 0.02% | 9,073,787 |
| 2023-01-04 | 2022-12-30 | 9.524 | 853,525 | -6,863 | 0.02% | 8,128,723 |
| 2023-01-03 | 2022-12-29 | 9.457 | 860,388 | -105,110 | 0.03% | 8,136,916 |
| 2022-12-30 | 2022-12-28 | 9.524 | 965,498 | +166,515 | 0.03% | 9,195,121 |
| 2022-12-28 | 2022-12-22 | 9.524 | 798,983 | -505,685 | 0.02% | 7,609,281 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,304,668 | +450,060 | 0.04% | 11,934,046 |
| 2022-12-22 | 2022-12-20 | 8.992 | 854,608 | +4,334 | 0.02% | 7,684,766 |
| 2022-12-21 | 2022-12-19 | 8.461 | 850,274 | +12,281 | 0.02% | 7,193,825 |
| 2022-12-19 | 2022-12-15 | 9.302 | 837,993 | -9,030 | 0.02% | 7,795,201 |
| 2022-12-16 | 2022-12-14 | 9.203 | 847,023 | +9,030 | 0.02% | 7,794,780 |
| 2022-12-15 | 2022-12-13 | 9.446 | 837,993 | -13,364 | 0.02% | 7,915,841 |
| 2022-12-14 | 2022-12-12 | 9.125 | 851,357 | +9,030 | 0.02% | 7,768,668 |
| 2022-12-13 | 2022-12-09 | 9.424 | 842,327 | -28,897 | 0.02% | 7,938,125 |
| 2022-12-12 | 2022-12-08 | 9.391 | 871,224 | +2,168 | 0.03% | 8,181,507 |
| 2022-12-09 | 2022-12-07 | 8.328 | 869,056 | -37,927 | 0.03% | 7,237,244 |
| 2022-12-08 | 2022-12-06 | 8.339 | 906,983 | -9,030 | 0.03% | 7,563,133 |
| 2022-12-07 | 2022-12-05 | 8.029 | 916,013 | -42,622 | 0.03% | 7,354,401 |
| 2022-12-06 | 2022-12-02 | 6.678 | 958,635 | +8,308 | 0.03% | 6,401,448 |
| 2022-12-05 | 2022-12-01 | 6.423 | 950,327 | +22,033 | 0.03% | 6,103,918 |
| 2022-12-01 | 2022-11-29 | 5.615 | 928,294 | -25,645 | 0.03% | 5,211,961 |
| 2022-11-29 | 2022-11-25 | 4.662 | 953,939 | -36,121 | 0.03% | 4,447,442 |
| 2022-11-24 | 2022-11-22 | 5.039 | 990,060 | +2,529 | 0.03% | 4,988,621 |
| 2022-11-17 | 2022-11-15 | 5.714 | 987,531 | -57,793 | 0.03% | 5,642,974 |
| 2022-11-15 | 2022-11-11 | 5.138 | 1,045,324 | -4,696 | 0.03% | 5,371,264 |
| 2022-11-07 | 2022-11-03 | 4.330 | 1,050,020 | -10,836 | 0.03% | 4,546,550 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,060,856 | -3,973 | 0.03% | 4,111,801 |
| 2022-11-01 | 2022-10-28 | 3.444 | 1,064,829 | -5,057 | 0.03% | 3,667,312 |
| 2022-10-31 | 2022-10-27 | 3.522 | 1,069,886 | -18,060 | 0.03% | 3,767,665 |
| 2022-10-28 | 2022-10-26 | 3.566 | 1,087,946 | -20,589 | 0.03% | 3,879,456 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,108,535 | -14,087 | 0.03% | 3,928,322 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,122,622 | +7,947 | 0.03% | 4,065,266 |
| 2022-10-25 | 2022-10-21 | 3.976 | 1,114,675 | +18,421 | 0.03% | 4,431,496 |
| 2022-10-21 | 2022-10-19 | 4.053 | 1,096,254 | +28,897 | 0.03% | 4,443,241 |
| 2022-10-20 | 2022-10-18 | 4.330 | 1,067,357 | +5,779 | 0.03% | 4,621,619 |
| 2022-10-12 | 2022-10-10 | 4.773 | 1,061,578 | -2,890 | 0.03% | 5,066,836 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,064,468 | +5,057 | 0.03% | 5,351,753 |
| 2022-09-28 | 2022-09-26 | 4.740 | 1,059,411 | +6,141 | 0.03% | 5,021,297 |
| 2022-09-27 | 2022-09-23 | 4.529 | 1,053,270 | -9,030 | 0.03% | 4,770,574 |
| 2022-09-26 | 2022-09-22 | 4.629 | 1,062,300 | -16,255 | 0.03% | 4,917,350 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,078,555 | +7,224 | 0.03% | 5,243,418 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,071,331 | +9,031 | 0.03% | 5,042,202 |
| 2022-09-19 | 2022-09-15 | 4.651 | 1,062,300 | -10,837 | 0.03% | 4,940,878 |
| 2022-09-16 | 2022-09-14 | 4.718 | 1,073,137 | -9,030 | 0.03% | 5,062,586 |
| 2022-09-14 | 2022-09-09 | 4.385 | 1,082,167 | -1,806 | 0.03% | 4,745,665 |
| 2022-09-13 | 2022-09-08 | 4.241 | 1,083,973 | -5,779 | 0.03% | 4,597,533 |
| 2022-09-09 | 2022-09-07 | 4.308 | 1,089,752 | +7,224 | 0.03% | 4,694,452 |
| 2022-09-06 | 2022-09-02 | 4.396 | 1,082,528 | +9,030 | 0.03% | 4,759,236 |
| 2022-09-05 | 2022-09-01 | 4.374 | 1,073,498 | -5,418 | 0.03% | 4,695,761 |
| 2022-09-02 | 2022-08-31 | 4.507 | 1,078,916 | +5,418 | 0.03% | 4,862,837 |
| 2022-08-08 | 2022-08-04 | 4.540 | 1,073,498 | +18,060 | 0.03% | 4,874,081 |
| 2022-08-05 | 2022-08-03 | 4.574 | 1,055,438 | -10,836 | 0.03% | 4,827,146 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,066,274 | +10,836 | 0.03% | 4,864,897 |
| 2022-07-22 | 2022-07-20 | 4.662 | 1,055,438 | -17,337 | 0.03% | 4,920,650 |
| 2022-07-21 | 2022-07-19 | 4.540 | 1,072,775 | -1,445 | 0.03% | 4,870,798 |
| 2022-07-20 | 2022-07-18 | 4.585 | 1,074,220 | +18,060 | 0.03% | 4,924,943 |
| 2022-07-18 | 2022-07-14 | 4.629 | 1,056,160 | -19,866 | 0.03% | 4,888,928 |
| 2022-07-15 | 2022-07-13 | 4.507 | 1,076,026 | -7,224 | 0.03% | 4,849,811 |
| 2022-07-13 | 2022-07-11 | 4.496 | 1,083,250 | +35,759 | 0.03% | 4,870,375 |
| 2022-07-12 | 2022-07-08 | 4.751 | 1,047,491 | -10,836 | 0.03% | 4,976,399 |
| 2022-07-11 | 2022-07-07 | 4.706 | 1,058,327 | +10,836 | 0.03% | 4,980,999 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,047,491 | -361 | 0.03% | 4,964,799 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,047,852 | -63,211 | 0.03% | 5,372,650 |
| 2022-06-29 | 2022-06-27 | 4.762 | 1,111,063 | +12,642 | 0.03% | 5,290,720 |
| 2022-06-28 | 2022-06-24 | 4.551 | 1,098,421 | -36,120 | 0.03% | 4,999,405 |
| 2022-06-27 | 2022-06-23 | 4.341 | 1,134,541 | +32,508 | 0.03% | 4,925,087 |
| 2022-06-24 | 2022-06-22 | 4.452 | 1,102,033 | -14,448 | 0.03% | 4,906,008 |
| 2022-06-22 | 2022-06-20 | 4.352 | 1,116,481 | +14,448 | 0.03% | 4,859,052 |
| 2022-06-17 | 2022-06-15 | 4.618 | 1,102,033 | +27,090 | 0.03% | 5,089,068 |
| 2022-06-15 | 2022-06-13 | 4.551 | 1,074,943 | -117,391 | 0.03% | 4,892,546 |
| 2022-06-14 | 2022-06-10 | 4.795 | 1,192,334 | -5,418 | 0.03% | 5,717,333 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,197,752 | +6,863 | 0.03% | 5,743,312 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,190,889 | -10,475 | 0.03% | 5,815,908 |
| 2022-06-09 | 2022-06-07 | 4.618 | 1,201,364 | -7,224 | 0.04% | 5,547,768 |
| 2022-06-08 | 2022-06-06 | 4.574 | 1,208,588 | -5,418 | 0.04% | 5,527,592 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,214,006 | +7,224 | 0.04% | 5,323,824 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,206,782 | -23,478 | 0.04% | 5,158,504 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,230,260 | -50,569 | 0.04% | 5,108,999 |
| 2022-05-27 | 2022-05-25 | 4.086 | 1,280,829 | +32,509 | 0.04% | 5,233,897 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,248,320 | +9,030 | 0.04% | 5,073,406 |
| 2022-05-24 | 2022-05-20 | 4.385 | 1,239,290 | +18,060 | 0.04% | 5,434,702 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,221,230 | +39,732 | 0.04% | 5,314,931 |
| 2022-05-20 | 2022-05-18 | 4.563 | 1,181,498 | +18,060 | 0.03% | 5,390,609 |
| 2022-05-17 | 2022-05-13 | 4.540 | 1,163,438 | +7,225 | 0.03% | 5,282,442 |
| 2022-05-04 | 2022-04-29 | 5.028 | 1,156,213 | +9,030 | 0.03% | 5,813,014 |
| 2022-05-03 | 2022-04-28 | 4.862 | 1,147,183 | -24,562 | 0.03% | 5,577,054 |
| 2022-04-26 | 2022-04-22 | 4.939 | 1,171,745 | +3,612 | 0.03% | 5,787,295 |
| 2022-04-14 | 2022-04-12 | 5.061 | 1,168,133 | -5,418 | 0.03% | 5,911,751 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,173,551 | +5,418 | 0.03% | 5,588,279 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,168,133 | -18,060 | 0.03% | 6,480,935 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,186,193 | +1,444 | 0.03% | 6,502,318 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,184,749 | +362 | 0.03% | 6,389,442 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,184,387 | -75,131 | 0.03% | 6,085,822 |
| 2022-03-17 | 2022-03-15 | 3.998 | 1,259,518 | +86,689 | 0.04% | 5,035,229 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,172,829 | +10,836 | 0.03% | 5,273,129 |
| 2022-03-11 | 2022-03-09 | 5.072 | 1,161,993 | +9,030 | 0.03% | 5,893,545 |
| 2022-03-08 | 2022-03-04 | 5.349 | 1,152,963 | -10,836 | 0.03% | 6,166,946 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,163,799 | +10,836 | 0.03% | 6,250,681 |
| 2022-03-03 | 2022-03-01 | 5.648 | 1,152,963 | +1,084 | 0.03% | 6,511,682 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,151,879 | -6,141 | 0.03% | 6,747,924 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,158,020 | +362 | 0.03% | 7,194,267 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,157,658 | +1,806 | 0.03% | 7,345,858 |
| 2022-02-17 | 2022-02-15 | 6.113 | 1,155,852 | -23,117 | 0.03% | 7,065,598 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,178,969 | +5,779 | 0.03% | 7,141,630 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,173,190 | +361 | 0.03% | 7,509,376 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,172,829 | -1,806 | 0.03% | 7,416,149 |
| 2022-02-10 | 2022-02-08 | 6.146 | 1,174,635 | -1,806 | 0.03% | 7,219,441 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,176,441 | -27,090 | 0.03% | 6,943,925 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,203,531 | +5,057 | 0.04% | 6,863,919 |
| 2022-02-04 | 2022-01-27 | 5.747 | 1,198,474 | +361 | 0.03% | 6,888,166 |
| 2022-01-27 | 2022-01-25 | 5.803 | 1,198,113 | -18,060 | 0.03% | 6,952,431 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,216,173 | -22,034 | 0.04% | 7,272,718 |
| 2022-01-21 | 2022-01-19 | 5.803 | 1,238,207 | -9,030 | 0.04% | 7,185,089 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,247,237 | +47,318 | 0.04% | 7,154,617 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,199,919 | +5,779 | 0.03% | 6,976,199 |
| 2022-01-18 | 2022-01-14 | 5.205 | 1,194,140 | -1,445 | 0.03% | 6,215,281 |
| 2022-01-17 | 2022-01-13 | 5.050 | 1,195,585 | +3,612 | 0.03% | 6,037,442 |
| 2022-01-06 | 2022-01-04 | 5.349 | 1,191,973 | +4,335 | 0.03% | 6,375,602 |
| 2022-01-04 | 2021-12-31 | 5.238 | 1,187,638 | -362,288 | 0.03% | 6,220,895 |
| 2021-12-29 | 2021-12-24 | 5.293 | 1,549,926 | -5,418 | 0.05% | 8,204,394 |
| 2021-12-23 | 2021-12-21 | 4.706 | 1,555,344 | +5,418 | 0.05% | 7,320,201 |
| 2021-12-22 | 2021-12-20 | 4.607 | 1,549,926 | -10,836 | 0.05% | 7,140,226 |
| 2021-12-20 | 2021-12-16 | 4.884 | 1,560,762 | +12,281 | 0.05% | 7,622,245 |
| 2021-12-16 | 2021-12-14 | 4.762 | 1,548,481 | +50,207 | 0.05% | 7,373,641 |
| 2021-12-15 | 2021-12-13 | 5.227 | 1,498,274 | +20,589 | 0.04% | 7,831,427 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,477,685 | +32,508 | 0.04% | 8,018,361 |
| 2021-12-13 | 2021-12-09 | 5.637 | 1,445,177 | +27,452 | 0.04% | 8,146,039 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,417,725 | -12,281 | 0.04% | 7,724,400 |
| 2021-12-07 | 2021-12-03 | 5.581 | 1,430,006 | +14,448 | 0.04% | 7,981,344 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,415,558 | +723 | 0.04% | 7,759,621 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,414,835 | +16,976 | 0.04% | 7,786,994 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,397,859 | +42,622 | 0.04% | 8,096,041 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,355,237 | +5,418 | 0.04% | 8,734,657 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,349,819 | -22,756 | 0.04% | 9,447,138 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,372,575 | -3,612 | 0.04% | 9,013,603 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,376,187 | +6,863 | 0.04% | 8,991,602 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,369,324 | -92,107 | 0.04% | 8,946,762 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,461,431 | -5,418 | 0.04% | 8,852,650 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,466,849 | +9,030 | 0.04% | 8,999,177 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,457,819 | +16,977 | 0.04% | 8,798,482 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,440,842 | -1,084 | 0.04% | 8,408,811 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,441,926 | +14,448 | 0.04% | 8,319,330 |
| 2021-11-11 | 2021-11-09 | 5.858 | 1,427,478 | +9,031 | 0.04% | 8,362,435 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,418,447 | +16,976 | 0.04% | 8,042,493 |
| 2021-11-08 | 2021-11-04 | 6.069 | 1,401,471 | +18,422 | 0.04% | 8,504,961 |
| 2021-11-05 | 2021-11-03 | 6.102 | 1,383,049 | +1,083 | 0.04% | 8,439,113 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,381,966 | +1,806 | 0.04% | 8,478,417 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,380,160 | +10,114 | 0.04% | 8,436,769 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,370,046 | -3,612 | 0.04% | 8,663,211 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,373,658 | -10,836 | 0.04% | 8,777,323 |
| 2021-10-27 | 2021-10-25 | 6.201 | 1,384,494 | +14,448 | 0.04% | 8,585,918 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,370,046 | +83,077 | 0.04% | 8,587,351 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,286,969 | +3,612 | 0.04% | 7,895,606 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,283,357 | +27,090 | 0.04% | 7,887,659 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,256,267 | -361 | 0.04% | 7,470,744 |
| 2021-10-11 | 2021-10-07 | 5.936 | 1,256,628 | -90,301 | 0.04% | 7,458,975 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,346,929 | -111,973 | 0.04% | 7,517,663 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,458,902 | +19,866 | 0.04% | 7,900,282 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,439,036 | -70,796 | 0.04% | 7,808,640 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,509,832 | +10,836 | 0.04% | 9,145,840 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,498,996 | -16,254 | 0.04% | 9,860,401 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,515,250 | +18,060 | 0.04% | 9,816,299 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,497,190 | -18,060 | 0.04% | 9,052,681 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,515,250 | +6,140 | 0.04% | 9,463,919 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,509,110 | +21,673 | 0.04% | 9,408,858 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,487,437 | +52,374 | 0.04% | 9,487,869 |
| 2021-09-16 | 2021-09-14 | 8.715 | 1,435,063 | -9,030 | 0.04% | 12,507,005 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,444,093 | +90,301 | 0.04% | 12,553,721 |
| 2021-09-13 | 2021-09-09 | 8.970 | 1,353,792 | +36,120 | 0.04% | 12,143,520 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,317,672 | -9,030 | 0.04% | 12,140,548 |
| 2021-09-09 | 2021-09-07 | 9.003 | 1,326,702 | +18,060 | 0.04% | 11,944,599 |
| 2021-09-08 | 2021-09-06 | 8.804 | 1,308,642 | +3,613 | 0.04% | 11,521,144 |
| 2021-09-06 | 2021-09-02 | 8.926 | 1,305,029 | -18,061 | 0.04% | 11,648,308 |
| 2021-09-03 | 2021-09-01 | 8.627 | 1,323,090 | +18,061 | 0.04% | 11,413,911 |
| 2021-08-30 | 2021-08-26 | 8.693 | 1,305,029 | +18,060 | 0.04% | 11,344,816 |
| 2021-08-27 | 2021-08-25 | 8.682 | 1,286,969 | +3,612 | 0.04% | 11,173,566 |
| 2021-08-26 | 2021-08-24 | 8.660 | 1,283,357 | +5,418 | 0.04% | 11,113,782 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,277,939 | +3,973 | 0.04% | 10,415,871 |
| 2021-08-24 | 2021-08-20 | 8.450 | 1,273,966 | -18,060 | 0.04% | 10,764,405 |
| 2021-08-19 | 2021-08-17 | 8.737 | 1,292,026 | +39,732 | 0.04% | 11,289,011 |
| 2021-08-16 | 2021-08-12 | 9.048 | 1,252,294 | +9,030 | 0.04% | 11,330,159 |
| 2021-08-13 | 2021-08-11 | 9.147 | 1,243,264 | -2,167 | 0.04% | 11,372,372 |
| 2021-08-12 | 2021-08-10 | 9.302 | 1,245,431 | +3,251 | 0.04% | 11,585,282 |
| 2021-08-11 | 2021-08-09 | 9.225 | 1,242,180 | +4,696 | 0.04% | 11,458,748 |
| 2021-08-10 | 2021-08-06 | 9.180 | 1,237,484 | +10,836 | 0.04% | 11,360,613 |
| 2021-08-09 | 2021-08-05 | 9.225 | 1,226,648 | +9,030 | 0.04% | 11,315,470 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,217,618 | +29,980 | 0.04% | 11,259,139 |
| 2021-08-05 | 2021-08-03 | 9.668 | 1,187,638 | +19,144 | 0.03% | 11,481,694 |
| 2021-08-04 | 2021-08-02 | 10.077 | 1,168,494 | +722 | 0.03% | 11,775,396 |
| 2021-08-03 | 2021-07-30 | 10.410 | 1,167,772 | -1,806 | 0.03% | 12,156,080 |
| 2021-07-30 | 2021-07-28 | 10.000 | 1,169,578 | +1,806 | 0.03% | 11,695,656 |
| 2021-07-29 | 2021-07-27 | 10.122 | 1,167,772 | +27,090 | 0.03% | 11,819,848 |
| 2021-07-28 | 2021-07-26 | 10.764 | 1,140,682 | +2,168 | 0.03% | 12,278,307 |
| 2021-07-27 | 2021-07-23 | 11.384 | 1,138,514 | -5,419 | 0.03% | 12,961,018 |
| 2021-07-22 | 2021-07-20 | 10.985 | 1,143,933 | +15,171 | 0.03% | 12,566,661 |
| 2021-07-20 | 2021-07-16 | 11.628 | 1,128,762 | -45,150 | 0.03% | 13,125,000 |
| 2021-07-16 | 2021-07-14 | 11.650 | 1,173,912 | +8,307 | 0.03% | 13,675,995 |
| 2021-07-15 | 2021-07-13 | 11.628 | 1,165,605 | +9,030 | 0.03% | 13,553,403 |
| 2021-07-13 | 2021-07-09 | 11.583 | 1,156,575 | +26,729 | 0.03% | 13,397,172 |
| 2021-07-12 | 2021-07-08 | 11.849 | 1,129,846 | -26,367 | 0.03% | 13,387,845 |
| 2021-07-09 | 2021-07-07 | 12.403 | 1,156,213 | +11,558 | 0.03% | 14,340,474 |
| 2021-07-08 | 2021-07-06 | 12.425 | 1,144,655 | +14,448 | 0.03% | 14,222,473 |
| 2021-07-06 | 2021-07-02 | 12.514 | 1,130,207 | -26,729 | 0.03% | 14,143,082 |
| 2021-07-05 | 2021-06-30 | 13.023 | 1,156,936 | +52,375 | 0.03% | 15,066,913 |
| 2021-06-28 | 2021-06-24 | 13.156 | 1,104,561 | +14,809 | 0.03% | 14,531,612 |
| 2021-06-23 | 2021-06-21 | 14.441 | 1,089,752 | +2,890 | 0.03% | 15,736,672 |
| 2021-06-22 | 2021-06-18 | 14.064 | 1,086,862 | +1,083 | 0.03% | 15,285,715 |
| 2021-06-15 | 2021-06-10 | 13.355 | 1,085,779 | -1,445 | 0.03% | 14,500,948 |
| 2021-06-10 | 2021-06-08 | 13.023 | 1,087,224 | +723 | 0.03% | 14,159,046 |
| 2021-06-09 | 2021-06-07 | 13.178 | 1,086,501 | +722 | 0.03% | 14,318,078 |
| 2021-06-08 | 2021-06-04 | 13.643 | 1,085,779 | +1,445 | 0.03% | 14,813,572 |
| 2021-06-04 | 2021-06-02 | 13.798 | 1,084,334 | +9,030 | 0.03% | 14,961,969 |
| 2021-05-31 | 2021-05-27 | 13.776 | 1,075,304 | -1,806 | 0.03% | 14,813,554 |
| 2021-05-28 | 2021-05-26 | 13.798 | 1,077,110 | -722 | 0.03% | 14,862,290 |
| 2021-05-27 | 2021-05-25 | 13.245 | 1,077,832 | -3,612 | 0.03% | 14,275,453 |
| 2021-05-26 | 2021-05-24 | 12.890 | 1,081,444 | -36,121 | 0.03% | 13,940,060 |
| 2021-05-25 | 2021-05-21 | 12.846 | 1,117,565 | -19,866 | 0.03% | 14,356,164 |
| 2021-05-24 | 2021-05-20 | 12.447 | 1,137,431 | +46,957 | 0.03% | 14,157,905 |
| 2021-05-21 | 2021-05-18 | 12.580 | 1,090,474 | -723 | 0.03% | 13,718,331 |
| 2021-05-17 | 2021-05-13 | 12.292 | 1,091,197 | +723 | 0.03% | 13,413,243 |
| 2021-05-11 | 2021-05-07 | 12.979 | 1,090,474 | +10,836 | 0.03% | 14,153,067 |
| 2021-05-10 | 2021-05-06 | 13.112 | 1,079,638 | +15,170 | 0.03% | 14,155,900 |
| 2021-05-07 | 2021-05-05 | 13.577 | 1,064,468 | +361 | 0.03% | 14,452,092 |
| 2021-05-03 | 2021-04-29 | 14.374 | 1,064,107 | -23,478 | 0.03% | 15,295,639 |
| 2021-04-30 | 2021-04-28 | 13.953 | 1,087,585 | -32,508 | 0.03% | 15,175,443 |
| 2021-04-27 | 2021-04-23 | 13.843 | 1,120,093 | -18,783 | 0.03% | 15,504,999 |
| 2021-04-26 | 2021-04-22 | 13.665 | 1,138,876 | -18,060 | 0.03% | 15,563,212 |
| 2021-04-23 | 2021-04-21 | 13.510 | 1,156,936 | +36,120 | 0.03% | 15,630,641 |
| 2021-04-20 | 2021-04-16 | 13.732 | 1,120,816 | +41,178 | 0.03% | 15,390,887 |
| 2021-04-19 | 2021-04-15 | 13.820 | 1,079,638 | +31,424 | 0.03% | 14,921,084 |
| 2021-04-16 | 2021-04-14 | 14.219 | 1,048,214 | +16,255 | 0.03% | 14,904,679 |
| 2021-04-14 | 2021-04-12 | 14.529 | 1,031,959 | +361 | 0.03% | 14,993,531 |
| 2021-04-13 | 2021-04-09 | 14.773 | 1,031,598 | +361 | 0.03% | 15,239,614 |
| 2021-03-31 | 2021-03-29 | 15.216 | 1,031,237 | -722 | 0.03% | 15,691,081 |
| 2021-03-30 | 2021-03-26 | 14.950 | 1,031,959 | -9,392 | 0.03% | 15,427,795 |
| 2021-03-29 | 2021-03-25 | 14.773 | 1,041,351 | -1,806 | 0.03% | 15,383,693 |
| 2021-03-26 | 2021-03-24 | 14.485 | 1,043,157 | +1,806 | 0.03% | 15,110,021 |
| 2021-03-25 | 2021-03-23 | 15.016 | 1,041,351 | +723 | 0.03% | 15,637,397 |
| 2021-03-24 | 2021-03-22 | 15.415 | 1,040,628 | +9,030 | 0.03% | 16,041,404 |
| 2021-03-23 | 2021-03-19 | 15.681 | 1,031,598 | -10,836 | 0.03% | 16,176,382 |
| 2021-03-22 | 2021-03-18 | 15.880 | 1,042,434 | -18,060 | 0.03% | 16,554,092 |
| 2021-03-19 | 2021-03-17 | 15.792 | 1,060,494 | +361 | 0.03% | 16,746,937 |
| 2021-03-18 | 2021-03-16 | 15.614 | 1,060,133 | +20,227 | 0.03% | 16,553,396 |
| 2021-03-17 | 2021-03-15 | 15.349 | 1,039,906 | +5,418 | 0.03% | 15,961,178 |
| 2021-03-15 | 2021-03-11 | 15.127 | 1,034,488 | -1,806 | 0.03% | 15,648,899 |
| 2021-03-10 | 2021-03-08 | 14.596 | 1,036,294 | -2,889 | 0.03% | 15,125,371 |
| 2021-03-08 | 2021-03-04 | 14.906 | 1,039,183 | -18,061 | 0.03% | 15,489,761 |
| 2021-03-05 | 2021-03-03 | 14.950 | 1,057,244 | -7,224 | 0.03% | 15,805,806 |
| 2021-03-04 | 2021-03-02 | 14.441 | 1,064,468 | -722 | 0.03% | 15,371,556 |
| 2021-03-03 | 2021-03-01 | 14.529 | 1,065,190 | +34,675 | 0.03% | 15,476,350 |
| 2021-03-02 | 2021-02-26 | 15.327 | 1,030,515 | -27,090 | 0.03% | 15,794,215 |
| 2021-03-01 | 2021-02-25 | 15.171 | 1,057,605 | -4,334 | 0.03% | 16,045,443 |
| 2021-02-26 | 2021-02-24 | 14.640 | 1,061,939 | +2,889 | 0.03% | 15,546,716 |
| 2021-02-25 | 2021-02-23 | 15.216 | 1,059,050 | -7,585 | 0.03% | 16,114,277 |
| 2021-02-24 | 2021-02-22 | 14.507 | 1,066,635 | -8,669 | 0.03% | 15,473,721 |
| 2021-02-19 | 2021-02-17 | 15.127 | 1,075,304 | +1,626 | 0.03% | 16,266,331 |
| 2021-02-18 | 2021-02-16 | 14.308 | 1,073,678 | -23,659 | 0.03% | 15,361,874 |
| 2021-02-10 | 2021-02-08 | 13.688 | 1,097,337 | -4,335 | 0.03% | 15,019,868 |
| 2021-02-09 | 2021-02-05 | 13.355 | 1,101,672 | +7,947 | 0.03% | 14,713,204 |
| 2021-02-08 | 2021-02-04 | 13.112 | 1,093,725 | -1,445 | 0.03% | 14,340,605 |
| 2021-02-05 | 2021-02-03 | 13.267 | 1,095,170 | -14,809 | 0.03% | 14,529,344 |
| 2021-02-04 | 2021-02-02 | 13.178 | 1,109,979 | -14,449 | 0.03% | 14,627,475 |
| 2021-02-03 | 2021-02-01 | 12.779 | 1,124,428 | -23,478 | 0.03% | 14,369,614 |
| 2021-02-02 | 2021-01-29 | 12.979 | 1,147,906 | -41,899 | 0.03% | 14,898,467 |
| 2021-02-01 | 2021-01-28 | 12.492 | 1,189,805 | -3,612 | 0.03% | 14,862,523 |
| 2021-01-29 | 2021-01-27 | 12.713 | 1,193,417 | +18,060 | 0.03% | 15,171,962 |
| 2021-01-28 | 2021-01-26 | 12.558 | 1,175,357 | -5,780 | 0.03% | 14,760,140 |
| 2021-01-27 | 2021-01-25 | 12.337 | 1,181,137 | +7,586 | 0.03% | 14,571,126 |
| 2021-01-26 | 2021-01-22 | 12.492 | 1,173,551 | -4,696 | 0.03% | 14,659,485 |
| 2021-01-25 | 2021-01-21 | 12.669 | 1,178,247 | +21,672 | 0.03% | 14,926,913 |
| 2021-01-22 | 2021-01-20 | 13.023 | 1,156,575 | -35,036 | 0.03% | 15,062,212 |
| 2021-01-21 | 2021-01-19 | 13.023 | 1,191,611 | -4,696 | 0.03% | 15,518,490 |
| 2021-01-20 | 2021-01-18 | 12.890 | 1,196,307 | +110,528 | 0.03% | 15,420,671 |
| 2021-01-19 | 2021-01-15 | 13.178 | 1,085,779 | +361 | 0.03% | 14,308,564 |
| 2021-01-18 | 2021-01-14 | 13.222 | 1,085,418 | -1,444 | 0.03% | 14,351,886 |
| 2021-01-15 | 2021-01-13 | 13.488 | 1,086,862 | -8,308 | 0.03% | 14,659,843 |
| 2021-01-14 | 2021-01-12 | 13.488 | 1,095,170 | +16,615 | 0.03% | 14,771,904 |
| 2021-01-13 | 2021-01-11 | 14.064 | 1,078,555 | -15,531 | 0.03% | 15,168,885 |
| 2021-01-12 | 2021-01-08 | 14.706 | 1,094,086 | +21,672 | 0.03% | 16,090,042 |
| 2021-01-11 | 2021-01-07 | 14.551 | 1,072,414 | -9,030 | 0.03% | 15,605,061 |
| 2021-01-08 | 2021-01-06 | 13.621 | 1,081,444 | -78,743 | 0.03% | 14,730,476 |
| 2021-01-07 | 2021-01-05 | 13.355 | 1,160,187 | -19,505 | 0.03% | 15,494,692 |
| 2021-01-06 | 2021-01-04 | 13.400 | 1,179,692 | +107,278 | 0.03% | 15,807,444 |
| 2021-01-05 | 2020-12-31 | 14.751 | 1,072,414 | -50,930 | 0.03% | 15,818,829 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,123,344 | -4,696 | 0.03% | 14,480,161 |
| 2020-12-29 | 2020-12-24 | 12.802 | 1,128,040 | -1,806 | 0.03% | 14,440,757 |
| 2020-12-16 | 2020-12-14 | 12.846 | 1,129,846 | +4,335 | 0.03% | 14,513,925 |
| 2020-12-15 | 2020-12-11 | 12.868 | 1,125,511 | +34,314 | 0.03% | 14,483,166 |
| 2020-12-11 | 2020-12-09 | 12.757 | 1,091,197 | -1,806 | 0.03% | 13,920,771 |
| 2020-12-10 | 2020-12-08 | 12.492 | 1,093,003 | -1,445 | 0.03% | 13,653,314 |
| 2020-12-09 | 2020-12-07 | 12.624 | 1,094,448 | +3,612 | 0.03% | 13,816,805 |
| 2020-12-08 | 2020-12-04 | 12.713 | 1,090,836 | -1,806 | 0.03% | 13,867,845 |
| 2020-12-04 | 2020-12-02 | 12.691 | 1,092,642 | -5,418 | 0.03% | 13,866,605 |
| 2020-12-03 | 2020-12-01 | 12.314 | 1,098,060 | +1,806 | 0.03% | 13,521,924 |
| 2020-12-02 | 2020-11-30 | 12.536 | 1,096,254 | -7,224 | 0.03% | 13,742,484 |
| 2020-11-26 | 2020-11-24 | 12.536 | 1,103,478 | -1,806 | 0.03% | 13,833,043 |
| 2020-11-25 | 2020-11-23 | 12.181 | 1,105,284 | +5,418 | 0.03% | 13,464,003 |
| 2020-11-24 | 2020-11-20 | 13.023 | 1,099,866 | -82,354 | 0.03% | 14,323,684 |
| 2020-11-23 | 2020-11-19 | 12.735 | 1,182,220 | +70,435 | 0.03% | 15,055,798 |
| 2020-11-20 | 2020-11-18 | 12.469 | 1,111,785 | -1,806 | 0.03% | 13,863,307 |
| 2020-11-19 | 2020-11-17 | 12.403 | 1,113,591 | +1,806 | 0.03% | 13,811,835 |
| 2020-11-18 | 2020-11-16 | 12.447 | 1,111,785 | +4,695 | 0.03% | 13,838,683 |
| 2020-11-13 | 2020-11-11 | 12.337 | 1,107,090 | -26,729 | 0.03% | 13,657,643 |
| 2020-11-12 | 2020-11-10 | 12.337 | 1,133,819 | -3,612 | 0.03% | 13,987,386 |
| 2020-11-11 | 2020-11-09 | 11.628 | 1,137,431 | -12,281 | 0.03% | 13,225,801 |
| 2020-11-09 | 2020-11-05 | 11.163 | 1,149,712 | -9,752 | 0.03% | 12,833,858 |
| 2020-11-06 | 2020-11-04 | 10.753 | 1,159,464 | +9,030 | 0.03% | 12,467,637 |
| 2020-11-04 | 2020-11-02 | 10.709 | 1,150,434 | +25,284 | 0.03% | 12,319,578 |
| 2020-11-03 | 2020-10-30 | 11.318 | 1,125,150 | -37,926 | 0.03% | 12,734,121 |
| 2020-11-02 | 2020-10-29 | 10.753 | 1,163,076 | -1,806 | 0.03% | 12,506,476 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,164,882 | -1,445 | 0.03% | 12,783,896 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,166,327 | +1,806 | 0.03% | 12,786,838 |
| 2020-10-23 | 2020-10-21 | 10.764 | 1,164,521 | -11,920 | 0.03% | 12,534,910 |
| 2020-10-22 | 2020-10-20 | 10.476 | 1,176,441 | -22,756 | 0.03% | 12,324,489 |
| 2020-10-21 | 2020-10-19 | 10.177 | 1,199,197 | +12,642 | 0.03% | 12,204,323 |
| 2020-10-20 | 2020-10-16 | 10.122 | 1,186,555 | -5,418 | 0.03% | 12,009,964 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,191,973 | +5,418 | 0.03% | 12,012,003 |
| 2020-10-16 | 2020-10-14 | 10.232 | 1,186,555 | +362 | 0.03% | 12,141,364 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,186,193 | +20,588 | 0.03% | 12,295,292 |
| 2020-10-14 | 2020-10-09 | 10.399 | 1,165,605 | -2,167 | 0.03% | 12,120,614 |
| 2020-10-12 | 2020-10-08 | 10.520 | 1,167,772 | +1,084 | 0.03% | 12,285,400 |
| 2020-10-09 | 2020-10-07 | 10.554 | 1,166,688 | -6,141 | 0.03% | 12,312,756 |
| 2020-10-08 | 2020-10-06 | 10.531 | 1,172,829 | +5,418 | 0.03% | 12,351,589 |
| 2020-10-05 | 2020-09-29 | 10.520 | 1,167,411 | -3,612 | 0.03% | 12,281,602 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,171,023 | +14,448 | 0.03% | 12,138,050 |
| 2020-09-28 | 2020-09-24 | 10.399 | 1,156,575 | +3,612 | 0.03% | 12,026,715 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,152,963 | +12,281 | 0.03% | 12,321,124 |
| 2020-09-23 | 2020-09-21 | 11.074 | 1,140,682 | +3,612 | 0.03% | 12,632,003 |
| 2020-09-22 | 2020-09-18 | 11.827 | 1,137,070 | +7,224 | 0.03% | 13,448,260 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,129,846 | +1,806 | 0.03% | 13,888,325 |
| 2020-09-10 | 2020-09-08 | 11.406 | 1,128,040 | -1,806 | 0.03% | 12,866,765 |
| 2020-09-03 | 2020-09-01 | 12.049 | 1,129,846 | -6,140 | 0.03% | 13,613,061 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,135,986 | -2,528 | 0.03% | 14,190,239 |
| 2020-09-01 | 2020-08-28 | 11.849 | 1,138,514 | -9,031 | 0.03% | 13,490,554 |
| 2020-08-31 | 2020-08-27 | 11.517 | 1,147,545 | -9,030 | 0.03% | 13,216,325 |
| 2020-08-28 | 2020-08-26 | 11.982 | 1,156,575 | +9,030 | 0.03% | 13,858,260 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,147,545 | -24,923 | 0.03% | 13,673,813 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,172,468 | +9,030 | 0.03% | 13,737,076 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,163,438 | -9,030 | 0.03% | 13,399,365 |
| 2020-08-17 | 2020-08-13 | 11.451 | 1,172,468 | -6,501 | 0.03% | 13,425,460 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,178,969 | -92,107 | 0.03% | 13,656,572 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,271,076 | -49,846 | 0.04% | 14,554,581 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,320,922 | -15,171 | 0.04% | 14,042,875 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,336,093 | -1,806 | 0.04% | 14,396,508 |
| 2020-08-04 | 2020-07-31 | 10.686 | 1,337,899 | -11,920 | 0.04% | 14,297,440 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,349,819 | -5,779 | 0.04% | 14,125,863 |
| 2020-07-31 | 2020-07-29 | 10.244 | 1,355,598 | -17,699 | 0.04% | 13,886,100 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,373,297 | +21,311 | 0.04% | 13,793,656 |
| 2020-07-27 | 2020-07-23 | 10.410 | 1,351,986 | +1,806 | 0.04% | 14,073,680 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,350,180 | +7,224 | 0.04% | 14,129,641 |
| 2020-07-23 | 2020-07-21 | 10.775 | 1,342,956 | +6,502 | 0.04% | 14,470,457 |
| 2020-07-21 | 2020-07-17 | 10.930 | 1,336,454 | +3,612 | 0.04% | 14,607,598 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,332,842 | -3,251 | 0.04% | 14,376,238 |
| 2020-07-17 | 2020-07-15 | 10.941 | 1,336,093 | +1,445 | 0.04% | 14,618,448 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,334,648 | -11,920 | 0.04% | 14,720,878 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,346,568 | -361 | 0.04% | 14,166,401 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,346,929 | +54,180 | 0.04% | 14,035,955 |
| 2020-07-13 | 2020-07-09 | 10.576 | 1,292,749 | +14,449 | 0.04% | 13,671,785 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,278,300 | +1,444 | 0.04% | 13,802,096 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,276,856 | -7,224 | 0.04% | 14,140,005 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,284,080 | +37,927 | 0.04% | 14,646,604 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,246,153 | +11,197 | 0.04% | 13,910,397 |
| 2020-07-06 | 2020-07-02 | 11.008 | 1,234,956 | +40,455 | 0.04% | 13,593,945 |
| 2020-07-03 | 2020-06-30 | 11.074 | 1,194,501 | +11,920 | 0.03% | 13,227,999 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,182,581 | +361 | 0.03% | 12,310,236 |
| 2020-06-30 | 2020-06-26 | 10.686 | 1,182,220 | +10,475 | 0.03% | 12,633,778 |
| 2020-06-29 | 2020-06-24 | 10.886 | 1,171,745 | +9,030 | 0.03% | 12,755,405 |
| 2020-06-26 | 2020-06-23 | 10.974 | 1,162,715 | +4,334 | 0.03% | 12,760,114 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,158,381 | +17,699 | 0.03% | 12,545,787 |
| 2020-06-19 | 2020-06-17 | 11.251 | 1,140,682 | -9,030 | 0.03% | 12,834,115 |
| 2020-06-18 | 2020-06-16 | 11.362 | 1,149,712 | -23,478 | 0.03% | 13,063,034 |
| 2020-06-17 | 2020-06-15 | 10.963 | 1,173,190 | -4,696 | 0.03% | 12,862,079 |
| 2020-06-16 | 2020-06-12 | 11.384 | 1,177,886 | -722 | 0.03% | 13,409,235 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,178,608 | -11,920 | 0.03% | 13,365,247 |
| 2020-06-12 | 2020-06-10 | 11.716 | 1,190,528 | -88,856 | 0.03% | 13,948,674 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,279,384 | -16,615 | 0.04% | 15,046,416 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,295,999 | -9,392 | 0.04% | 14,581,628 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,305,391 | -17,699 | 0.04% | 14,181,340 |
| 2020-06-05 | 2020-06-03 | 10.487 | 1,323,090 | -3,250 | 0.04% | 13,875,448 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,326,340 | -7,225 | 0.04% | 14,047,206 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,333,565 | +88,297 | 0.04% | 13,855,554 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,245,268 | -8,951 | 0.04% | 12,743,392 |
| 2020-05-29 | 2020-05-27 | 10.401 | 1,254,219 | +358 | 0.04% | 13,045,172 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,253,861 | -358 | 0.04% | 13,125,496 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,254,219 | +29,717 | 0.04% | 12,470,680 |
| 2020-05-25 | 2020-05-21 | 10.580 | 1,224,502 | -19,692 | 0.04% | 12,954,964 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,244,194 | -13,247 | 0.04% | 13,413,502 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,257,441 | +14,321 | 0.04% | 13,092,732 |
| 2020-05-20 | 2020-05-18 | 10.178 | 1,243,120 | +17,902 | 0.04% | 12,651,971 |
| 2020-05-19 | 2020-05-15 | 10.088 | 1,225,218 | -4,654 | 0.04% | 12,360,267 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,229,872 | +1,074 | 0.04% | 12,393,478 |
| 2020-05-15 | 2020-05-13 | 10.178 | 1,228,798 | +3,580 | 0.04% | 12,506,207 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,225,218 | +8,951 | 0.04% | 12,770,907 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,216,267 | -8,951 | 0.04% | 13,003,720 |
| 2020-05-12 | 2020-05-08 | 10.669 | 1,225,218 | +13,606 | 0.04% | 13,072,044 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,211,612 | -3,222 | 0.04% | 12,223,007 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,214,834 | -4,297 | 0.04% | 13,164,835 |
| 2020-05-04 | 2020-04-28 | 10.703 | 1,219,131 | -3,938 | 0.04% | 13,047,960 |
| 2020-04-29 | 2020-04-27 | 10.446 | 1,223,069 | -3,581 | 0.04% | 12,775,836 |
| 2020-04-28 | 2020-04-24 | 10.166 | 1,226,650 | +358 | 0.04% | 12,470,642 |
| 2020-04-27 | 2020-04-23 | 10.312 | 1,226,292 | -1,790 | 0.04% | 12,645,102 |
| 2020-04-24 | 2020-04-22 | 10.144 | 1,228,082 | +2,148 | 0.04% | 12,457,760 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,225,934 | -358 | 0.04% | 12,381,187 |
| 2020-04-22 | 2020-04-20 | 10.557 | 1,226,292 | +10,383 | 0.04% | 12,946,502 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,215,909 | -28,643 | 0.04% | 12,836,884 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,244,552 | +8,951 | 0.04% | 12,457,985 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,235,601 | -10,025 | 0.04% | 12,520,229 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,245,626 | +16,470 | 0.04% | 12,357,408 |
| 2020-04-09 | 2020-04-07 | 8.993 | 1,229,156 | -7,877 | 0.04% | 11,054,259 |
| 2020-04-08 | 2020-04-06 | 8.491 | 1,237,033 | -716 | 0.04% | 10,503,200 |
| 2020-04-06 | 2020-04-02 | 8.614 | 1,237,749 | -35,088 | 0.04% | 10,661,387 |
| 2020-04-02 | 2020-03-31 | 8.859 | 1,272,837 | +1,432 | 0.04% | 11,276,458 |
| 2020-04-01 | 2020-03-30 | 8.614 | 1,271,405 | -6,445 | 0.04% | 10,951,284 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,277,850 | +3,939 | 0.04% | 11,192,386 |
| 2020-03-30 | 2020-03-26 | 9.139 | 1,273,911 | +17,902 | 0.04% | 11,641,773 |
| 2020-03-27 | 2020-03-25 | 9.183 | 1,256,009 | +2,506 | 0.04% | 11,534,302 |
| 2020-03-24 | 2020-03-20 | 9.429 | 1,253,503 | -2,864 | 0.04% | 11,819,377 |
| 2020-03-23 | 2020-03-19 | 8.535 | 1,256,367 | -85,930 | 0.04% | 10,723,502 |
| 2020-03-20 | 2020-03-18 | 8.826 | 1,342,297 | -41,175 | 0.04% | 11,846,838 |
| 2020-03-18 | 2020-03-16 | 9.518 | 1,383,472 | +2,864 | 0.04% | 13,168,512 |
| 2020-03-17 | 2020-03-13 | 9.921 | 1,380,608 | -10,383 | 0.04% | 13,696,516 |
| 2020-03-16 | 2020-03-12 | 9.775 | 1,390,991 | -4,296 | 0.04% | 13,597,502 |
| 2020-03-13 | 2020-03-11 | 10.211 | 1,395,287 | +13,605 | 0.04% | 14,247,429 |
| 2020-03-12 | 2020-03-10 | 10.323 | 1,381,682 | +11,458 | 0.04% | 14,262,867 |
| 2020-03-11 | 2020-03-09 | 10.222 | 1,370,224 | +1,432 | 0.04% | 14,006,816 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,368,792 | -11,816 | 0.04% | 15,032,033 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,380,608 | +13,964 | 0.04% | 15,670,788 |
| 2020-03-06 | 2020-03-04 | 11.239 | 1,366,644 | +716 | 0.04% | 15,359,608 |
| 2020-03-05 | 2020-03-03 | 11.485 | 1,365,928 | +21,841 | 0.04% | 15,687,281 |
| 2020-03-04 | 2020-03-02 | 11.596 | 1,344,087 | +2,506 | 0.04% | 15,586,603 |
| 2020-03-03 | 2020-02-28 | 11.730 | 1,341,581 | +6,445 | 0.04% | 15,737,399 |
| 2020-03-02 | 2020-02-27 | 12.043 | 1,335,136 | +7,518 | 0.04% | 16,079,443 |
| 2020-02-28 | 2020-02-26 | 12.267 | 1,327,618 | -2,148 | 0.04% | 16,285,542 |
| 2020-02-27 | 2020-02-25 | 12.468 | 1,329,766 | -1,790 | 0.04% | 16,579,299 |
| 2020-02-26 | 2020-02-24 | 12.378 | 1,331,556 | +20,050 | 0.04% | 16,482,608 |
| 2020-02-25 | 2020-02-21 | 12.803 | 1,311,506 | +12,174 | 0.04% | 16,791,197 |
| 2020-02-24 | 2020-02-20 | 13.205 | 1,299,332 | -1,790 | 0.04% | 17,157,909 |
| 2020-02-21 | 2020-02-19 | 13.272 | 1,301,122 | -3,581 | 0.04% | 17,268,762 |
| 2020-02-20 | 2020-02-18 | 13.116 | 1,304,703 | +8,951 | 0.04% | 17,112,226 |
| 2020-02-19 | 2020-02-17 | 13.160 | 1,295,752 | +3,581 | 0.04% | 17,052,730 |
| 2020-02-18 | 2020-02-14 | 13.093 | 1,292,171 | -5,371 | 0.04% | 16,918,987 |
| 2020-02-17 | 2020-02-13 | 13.295 | 1,297,542 | -1,790 | 0.04% | 17,250,240 |
| 2020-02-14 | 2020-02-12 | 13.272 | 1,299,332 | -3,581 | 0.04% | 17,245,005 |
| 2020-02-11 | 2020-02-07 | 12.669 | 1,302,913 | -14,679 | 0.04% | 16,506,508 |
| 2020-02-10 | 2020-02-06 | 12.714 | 1,317,592 | +1,790 | 0.04% | 16,751,356 |
| 2020-02-07 | 2020-02-05 | 12.088 | 1,315,802 | -10,741 | 0.04% | 15,905,398 |
| 2020-02-06 | 2020-02-04 | 11.976 | 1,326,543 | -40,101 | 0.04% | 15,887,035 |
| 2020-02-05 | 2020-02-03 | 12.244 | 1,366,644 | -358 | 0.04% | 16,733,728 |
| 2020-02-04 | 2020-01-31 | 12.311 | 1,367,002 | -7,161 | 0.04% | 16,829,743 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,374,163 | +23,631 | 0.04% | 16,672,273 |
| 2020-01-31 | 2020-01-29 | 12.959 | 1,350,532 | +1,432 | 0.04% | 17,502,078 |
| 2020-01-30 | 2020-01-24 | 13.741 | 1,349,100 | +11,457 | 0.04% | 18,538,560 |
| 2020-01-29 | 2020-01-22 | 14.568 | 1,337,643 | +36,521 | 0.04% | 19,486,981 |
| 2020-01-23 | 2020-01-21 | 14.456 | 1,301,122 | +42,965 | 0.04% | 18,809,578 |
| 2020-01-22 | 2020-01-20 | 15.417 | 1,258,157 | +7,160 | 0.04% | 19,397,273 |
| 2020-01-20 | 2020-01-16 | 16.132 | 1,250,997 | -6,086 | 0.04% | 20,181,350 |
| 2020-01-17 | 2020-01-15 | 15.618 | 1,257,083 | -4,655 | 0.04% | 19,633,507 |
| 2020-01-16 | 2020-01-14 | 15.507 | 1,261,738 | +8,593 | 0.04% | 19,565,250 |
| 2020-01-10 | 2020-01-08 | 14.747 | 1,253,145 | +12,532 | 0.04% | 18,480,002 |
| 2020-01-09 | 2020-01-07 | 14.970 | 1,240,613 | +35,804 | 0.04% | 18,572,393 |
| 2020-01-08 | 2020-01-06 | 14.948 | 1,204,809 | +4,296 | 0.04% | 18,009,475 |
| 2020-01-07 | 2020-01-03 | 15.104 | 1,200,513 | +30,434 | 0.04% | 18,133,027 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,170,079 | -66,954 | 0.03% | 17,777,916 |
| 2020-01-03 | 2019-12-31 | 14.211 | 1,237,033 | -716 | 0.04% | 17,579,040 |
| 2020-01-02 | 2019-12-27 | 14.456 | 1,237,749 | -17,544 | 0.04% | 17,893,430 |
| 2019-12-27 | 2019-12-20 | 13.808 | 1,255,293 | +6,445 | 0.04% | 17,333,662 |
| 2019-12-23 | 2019-12-19 | 14.032 | 1,248,848 | +4,654 | 0.04% | 17,523,706 |
| 2019-12-20 | 2019-12-18 | 14.099 | 1,244,194 | +7,161 | 0.04% | 17,541,802 |
| 2019-12-19 | 2019-12-17 | 14.367 | 1,237,033 | -5,371 | 0.04% | 17,772,520 |
| 2019-12-18 | 2019-12-16 | 14.389 | 1,242,404 | +10,742 | 0.04% | 17,877,445 |
| 2019-12-17 | 2019-12-13 | 14.523 | 1,231,662 | -34,014 | 0.04% | 17,887,994 |
| 2019-12-16 | 2019-12-12 | 13.473 | 1,265,676 | -43,681 | 0.04% | 17,052,835 |
| 2019-12-13 | 2019-12-11 | 12.937 | 1,309,357 | +31,149 | 0.04% | 16,939,219 |
| 2019-12-12 | 2019-12-10 | 13.138 | 1,278,208 | +2,865 | 0.04% | 16,793,283 |
| 2019-12-11 | 2019-12-09 | 13.295 | 1,275,343 | -5,371 | 0.04% | 16,955,114 |
| 2019-12-10 | 2019-12-06 | 13.250 | 1,280,714 | +3,580 | 0.04% | 16,969,287 |
| 2019-12-09 | 2019-12-05 | 13.183 | 1,277,134 | -19,692 | 0.04% | 16,836,244 |
| 2019-12-06 | 2019-12-04 | 13.004 | 1,296,826 | +19,692 | 0.04% | 16,864,033 |
| 2019-12-05 | 2019-12-03 | 13.205 | 1,277,134 | +3,581 | 0.04% | 16,864,780 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,273,553 | -3,581 | 0.04% | 16,902,861 |
| 2019-12-03 | 2019-11-29 | 13.004 | 1,277,134 | +26,853 | 0.04% | 16,607,956 |
| 2019-12-02 | 2019-11-28 | 13.160 | 1,250,281 | +10,026 | 0.04% | 16,454,310 |
| 2019-11-29 | 2019-11-27 | 13.496 | 1,240,255 | -13,606 | 0.04% | 16,738,043 |
| 2019-11-26 | 2019-11-22 | 12.915 | 1,253,861 | +4,297 | 0.04% | 16,193,248 |
| 2019-11-22 | 2019-11-20 | 13.406 | 1,249,564 | -15,038 | 0.04% | 16,751,994 |
| 2019-11-21 | 2019-11-19 | 13.317 | 1,264,602 | +3,222 | 0.04% | 16,840,573 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,261,380 | +8,951 | 0.04% | 16,741,298 |
| 2019-11-19 | 2019-11-15 | 13.250 | 1,252,429 | +10,741 | 0.04% | 16,594,515 |
| 2019-11-18 | 2019-11-14 | 13.250 | 1,241,688 | +25,421 | 0.04% | 16,452,198 |
| 2019-11-15 | 2019-11-13 | 13.585 | 1,216,267 | +1,791 | 0.04% | 16,523,013 |
| 2019-11-14 | 2019-11-12 | 13.898 | 1,214,476 | -21,483 | 0.04% | 16,878,586 |
| 2019-11-13 | 2019-11-11 | 13.563 | 1,235,959 | -14,680 | 0.04% | 16,762,913 |
| 2019-11-12 | 2019-11-08 | 13.719 | 1,250,639 | +30,434 | 0.04% | 17,157,621 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,220,205 | -1,432 | 0.04% | 17,312,639 |
| 2019-11-06 | 2019-11-04 | 14.456 | 1,221,637 | -2,865 | 0.04% | 17,660,508 |
| 2019-11-05 | 2019-11-01 | 14.233 | 1,224,502 | -59,076 | 0.04% | 17,428,326 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,283,578 | +31,149 | 0.04% | 17,867,634 |
| 2019-10-30 | 2019-10-28 | 14.054 | 1,252,429 | +30,434 | 0.04% | 17,601,939 |
| 2019-10-29 | 2019-10-25 | 14.010 | 1,221,995 | -19,693 | 0.04% | 17,119,604 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,241,688 | -35,804 | 0.04% | 17,256,774 |
| 2019-10-25 | 2019-10-23 | 13.384 | 1,277,492 | +35,804 | 0.04% | 17,097,860 |
| 2019-10-24 | 2019-10-22 | 13.764 | 1,241,688 | -41,174 | 0.04% | 17,090,310 |
| 2019-10-23 | 2019-10-21 | 13.607 | 1,282,862 | -2,507 | 0.04% | 17,456,372 |
| 2019-10-22 | 2019-10-18 | 13.406 | 1,285,369 | +57,645 | 0.04% | 17,232,005 |
| 2019-10-21 | 2019-10-17 | 13.808 | 1,227,724 | -8,951 | 0.04% | 16,952,977 |
| 2019-10-18 | 2019-10-16 | 13.764 | 1,236,675 | +5,371 | 0.04% | 17,021,312 |
| 2019-10-17 | 2019-10-15 | 13.719 | 1,231,304 | +3,580 | 0.04% | 16,892,363 |
| 2019-10-16 | 2019-10-14 | 13.965 | 1,227,724 | +3,939 | 0.04% | 17,145,001 |
| 2019-10-15 | 2019-10-11 | 13.741 | 1,223,785 | -12,890 | 0.04% | 16,816,553 |
| 2019-10-14 | 2019-10-10 | 13.607 | 1,236,675 | -5,729 | 0.04% | 16,827,888 |
| 2019-10-11 | 2019-10-09 | 13.339 | 1,242,404 | -1,074 | 0.04% | 16,572,725 |
| 2019-10-10 | 2019-10-08 | 13.741 | 1,243,478 | +7,519 | 0.04% | 17,087,163 |
| 2019-10-09 | 2019-10-04 | 14.010 | 1,235,959 | -31,150 | 0.04% | 17,315,233 |
| 2019-10-08 | 2019-10-03 | 14.367 | 1,267,109 | -358 | 0.04% | 18,204,623 |
| 2019-10-04 | 2019-10-02 | 14.032 | 1,267,467 | -8,951 | 0.04% | 17,784,966 |
| 2019-10-02 | 2019-09-27 | 13.875 | 1,276,418 | +7,877 | 0.04% | 17,710,926 |
| 2019-09-16 | 2019-09-12 | 14.613 | 1,268,541 | -1,432 | 0.04% | 18,536,981 |
| 2019-09-13 | 2019-09-11 | 14.367 | 1,269,973 | -1,432 | 0.04% | 18,245,770 |
| 2019-09-10 | 2019-09-06 | 14.077 | 1,271,405 | -34,014 | 0.04% | 17,897,040 |
| 2019-09-06 | 2019-09-04 | 13.652 | 1,305,419 | -8,951 | 0.04% | 17,821,649 |
| 2019-09-03 | 2019-08-30 | 13.116 | 1,314,370 | -53,706 | 0.04% | 17,239,016 |
| 2019-09-02 | 2019-08-29 | 13.004 | 1,368,076 | +1,074 | 0.04% | 17,790,574 |
| 2019-08-28 | 2019-08-26 | 12.937 | 1,367,002 | -17,902 | 0.04% | 17,684,975 |
| 2019-08-27 | 2019-08-23 | 13.116 | 1,384,904 | -8,951 | 0.04% | 18,164,126 |
| 2019-08-22 | 2019-08-20 | 13.563 | 1,393,855 | +358 | 0.04% | 18,904,406 |
| 2019-08-19 | 2019-08-15 | 12.714 | 1,393,497 | -6,087 | 0.04% | 17,716,382 |
| 2019-08-15 | 2019-08-13 | 12.618 | 1,399,584 | +3,223 | 0.04% | 17,660,545 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,396,361 | +11,719 | 0.04% | 18,406,477 |
| 2019-08-13 | 2019-08-09 | 13.227 | 1,384,642 | -4,260 | 0.04% | 18,314,400 |
| 2019-08-12 | 2019-08-08 | 13.385 | 1,388,902 | -12,782 | 0.04% | 18,589,818 |
| 2019-08-09 | 2019-08-07 | 13.137 | 1,401,684 | +21,657 | 0.04% | 18,413,475 |
| 2019-08-08 | 2019-08-06 | 13.475 | 1,380,027 | +6,036 | 0.04% | 18,595,415 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,373,991 | +1,420 | 0.04% | 18,545,041 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,372,571 | -20,237 | 0.04% | 19,175,363 |
| 2019-08-05 | 2019-08-01 | 14.759 | 1,392,808 | +17,042 | 0.04% | 20,556,523 |
| 2019-08-02 | 2019-07-31 | 14.601 | 1,375,766 | +23,787 | 0.04% | 20,087,999 |
| 2019-08-01 | 2019-07-30 | 15.165 | 1,351,979 | +5,326 | 0.04% | 20,502,277 |
| 2019-07-31 | 2019-07-29 | 15.413 | 1,346,653 | +6,036 | 0.04% | 20,755,295 |
| 2019-07-30 | 2019-07-26 | 15.570 | 1,340,617 | +7,455 | 0.04% | 20,873,721 |
| 2019-07-29 | 2019-07-25 | 15.435 | 1,333,162 | +28,048 | 0.04% | 20,577,404 |
| 2019-07-26 | 2019-07-24 | 15.570 | 1,305,114 | +2,840 | 0.04% | 20,320,931 |
| 2019-07-25 | 2019-07-23 | 15.525 | 1,302,274 | -10,651 | 0.04% | 20,218,023 |
| 2019-07-24 | 2019-07-22 | 15.367 | 1,312,925 | +10,651 | 0.04% | 20,176,294 |
| 2019-07-23 | 2019-07-19 | 15.773 | 1,302,274 | -7,100 | 0.04% | 20,540,807 |
| 2019-07-22 | 2019-07-18 | 15.435 | 1,309,374 | +8,876 | 0.04% | 20,210,236 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,300,498 | -11,362 | 0.04% | 20,688,618 |
| 2019-07-17 | 2019-07-15 | 15.255 | 1,311,860 | -15,266 | 0.04% | 20,012,127 |
| 2019-07-16 | 2019-07-12 | 15.255 | 1,327,126 | +8,166 | 0.04% | 20,245,007 |
| 2019-07-12 | 2019-07-10 | 15.638 | 1,318,960 | +5,680 | 0.04% | 20,625,676 |
| 2019-07-11 | 2019-07-09 | 15.705 | 1,313,280 | +4,261 | 0.04% | 20,625,629 |
| 2019-07-10 | 2019-07-08 | 15.773 | 1,309,019 | +355 | 0.04% | 20,647,196 |
| 2019-07-09 | 2019-07-05 | 15.750 | 1,308,664 | +3,195 | 0.04% | 20,612,109 |
| 2019-07-08 | 2019-07-04 | 15.953 | 1,305,469 | +10,651 | 0.04% | 20,826,530 |
| 2019-07-05 | 2019-07-03 | 16.088 | 1,294,818 | -3,550 | 0.04% | 20,831,668 |
| 2019-07-04 | 2019-07-02 | 15.976 | 1,298,368 | -16,332 | 0.04% | 20,742,502 |
| 2019-07-03 | 2019-06-28 | 14.962 | 1,314,700 | -8,876 | 0.04% | 19,670,339 |
| 2019-06-25 | 2019-06-21 | 14.827 | 1,323,576 | +5,326 | 0.04% | 19,624,196 |
| 2019-06-24 | 2019-06-20 | 15.029 | 1,318,250 | +3,550 | 0.04% | 19,812,565 |
| 2019-06-21 | 2019-06-19 | 14.849 | 1,314,700 | -166,512 | 0.04% | 19,522,219 |
| 2019-06-18 | 2019-06-14 | 13.587 | 1,481,212 | -8,521 | 0.04% | 20,125,729 |
| 2019-06-17 | 2019-06-13 | 13.497 | 1,489,733 | -67,102 | 0.04% | 20,107,235 |
| 2019-06-14 | 2019-06-12 | 13.610 | 1,556,835 | -63,906 | 0.05% | 21,188,325 |
| 2019-06-13 | 2019-06-11 | 14.083 | 1,620,741 | +124,618 | 0.05% | 22,824,997 |
| 2019-06-12 | 2019-06-10 | 13.790 | 1,496,123 | -8,521 | 0.04% | 20,631,738 |
| 2019-06-11 | 2019-06-06 | 12.979 | 1,504,644 | +9,231 | 0.04% | 19,528,700 |
| 2019-06-10 | 2019-06-05 | 13.092 | 1,495,413 | +710 | 0.04% | 19,577,371 |
| 2019-06-06 | 2019-06-04 | 12.709 | 1,494,703 | -13,847 | 0.04% | 18,995,516 |
| 2019-06-05 | 2019-06-03 | 12.956 | 1,508,550 | +2,131 | 0.04% | 19,545,404 |
| 2019-06-04 | 2019-05-31 | 13.632 | 1,506,419 | +13,846 | 0.04% | 20,536,113 |
| 2019-06-03 | 2019-05-30 | 13.768 | 1,492,573 | +3,905 | 0.04% | 20,549,151 |
| 2019-05-31 | 2019-05-29 | 13.941 | 1,488,668 | +2,486 | 0.04% | 20,753,835 |
| 2019-05-30 | 2019-05-28 | 14.438 | 1,486,182 | +29,587 | 0.04% | 21,457,949 |
| 2019-05-28 | 2019-05-24 | 14.371 | 1,456,595 | +3,186 | 0.04% | 20,932,026 |
| 2019-05-27 | 2019-05-23 | 14.642 | 1,453,409 | -2,478 | 0.04% | 21,280,322 |
| 2019-05-24 | 2019-05-22 | 14.777 | 1,455,887 | -12,392 | 0.04% | 21,513,980 |
| 2019-05-23 | 2019-05-21 | 14.303 | 1,468,279 | +8,851 | 0.04% | 21,000,404 |
| 2019-05-22 | 2019-05-20 | 14.235 | 1,459,428 | -3,540 | 0.04% | 20,774,882 |
| 2019-05-21 | 2019-05-17 | 14.664 | 1,462,968 | -1,771 | 0.04% | 21,453,338 |
| 2019-05-20 | 2019-05-16 | 15.297 | 1,464,739 | +5,665 | 0.04% | 22,405,996 |
| 2019-05-17 | 2019-05-15 | 15.432 | 1,459,074 | +2,833 | 0.04% | 22,517,147 |
| 2019-05-16 | 2019-05-14 | 15.455 | 1,456,241 | -3,187 | 0.04% | 22,506,331 |
| 2019-05-15 | 2019-05-10 | 16.156 | 1,459,428 | +4,603 | 0.04% | 23,577,842 |
| 2019-05-10 | 2019-05-08 | 16.494 | 1,454,825 | +1,770 | 0.04% | 23,996,558 |
| 2019-05-09 | 2019-05-07 | 16.833 | 1,453,055 | +9,560 | 0.04% | 24,459,843 |
| 2019-05-08 | 2019-05-06 | 17.082 | 1,443,495 | -3,187 | 0.04% | 24,657,692 |
| 2019-05-07 | 2019-05-03 | 18.076 | 1,446,682 | -6,019 | 0.04% | 26,150,404 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,452,701 | +71,874 | 0.04% | 26,127,909 |
| 2019-05-03 | 2019-04-30 | 18.257 | 1,380,827 | +8,497 | 0.04% | 25,209,601 |
| 2019-05-02 | 2019-04-29 | 18.844 | 1,372,330 | -23,721 | 0.04% | 25,860,681 |
| 2019-04-30 | 2019-04-26 | 18.054 | 1,396,051 | +19,473 | 0.04% | 25,203,648 |
| 2019-04-29 | 2019-04-25 | 18.031 | 1,376,578 | -12,392 | 0.04% | 24,820,988 |
| 2019-04-25 | 2019-04-23 | 18.460 | 1,388,970 | +5,311 | 0.04% | 25,640,723 |
| 2019-04-24 | 2019-04-18 | 18.573 | 1,383,659 | -5,665 | 0.04% | 25,699,001 |
| 2019-04-23 | 2019-04-17 | 18.573 | 1,389,324 | -8,144 | 0.04% | 25,804,218 |
| 2019-04-18 | 2019-04-16 | 18.483 | 1,397,468 | +34,344 | 0.04% | 25,829,174 |
| 2019-04-17 | 2019-04-15 | 18.912 | 1,363,124 | -17,703 | 0.04% | 25,779,600 |
| 2019-04-16 | 2019-04-12 | 18.844 | 1,380,827 | +27,263 | 0.04% | 26,020,801 |
| 2019-04-15 | 2019-04-11 | 19.161 | 1,353,564 | -26,909 | 0.04% | 25,935,223 |
| 2019-04-12 | 2019-04-10 | 19.206 | 1,380,473 | -15,932 | 0.04% | 26,513,202 |
| 2019-04-11 | 2019-04-09 | 18.935 | 1,396,405 | +44,965 | 0.04% | 26,440,567 |
| 2019-04-10 | 2019-04-08 | 19.274 | 1,351,440 | +17,703 | 0.04% | 26,047,206 |
| 2019-04-09 | 2019-04-04 | 19.771 | 1,333,737 | +708 | 0.04% | 26,368,996 |
| 2019-04-08 | 2019-04-03 | 19.816 | 1,333,029 | -13,454 | 0.04% | 26,415,238 |
| 2019-04-04 | 2019-04-02 | 19.319 | 1,346,483 | -28,325 | 0.04% | 26,012,514 |
| 2019-04-03 | 2019-04-01 | 19.116 | 1,374,808 | +32,219 | 0.04% | 26,280,145 |
| 2019-04-02 | 2019-03-29 | 18.551 | 1,342,589 | -21,951 | 0.04% | 24,905,863 |
| 2019-03-29 | 2019-03-27 | 17.873 | 1,364,540 | -1,416 | 0.04% | 24,388,107 |
| 2019-03-27 | 2019-03-25 | 17.443 | 1,365,956 | +1,770 | 0.04% | 23,826,999 |
| 2019-03-26 | 2019-03-22 | 18.076 | 1,364,186 | -31,511 | 0.04% | 24,659,196 |
| 2019-03-25 | 2019-03-21 | 18.121 | 1,395,697 | +354 | 0.04% | 25,291,865 |
| 2019-03-21 | 2019-03-19 | 17.895 | 1,395,343 | +3,540 | 0.04% | 24,970,170 |
| 2019-03-19 | 2019-03-15 | 17.172 | 1,391,803 | +1,771 | 0.04% | 23,900,485 |
| 2019-03-18 | 2019-03-14 | 16.585 | 1,390,032 | -3,541 | 0.04% | 23,053,465 |
| 2019-03-14 | 2019-03-12 | 17.285 | 1,393,573 | +28,679 | 0.04% | 24,088,320 |
| 2019-03-11 | 2019-03-07 | 18.279 | 1,364,894 | -18,057 | 0.04% | 24,949,554 |
| 2019-03-07 | 2019-03-05 | 19.206 | 1,382,951 | -17,703 | 0.04% | 26,560,795 |
| 2019-03-06 | 2019-03-04 | 19.206 | 1,400,654 | +2,124 | 0.04% | 26,900,796 |
| 2019-03-05 | 2019-03-01 | 18.980 | 1,398,530 | -9,205 | 0.04% | 26,544,003 |
| 2019-03-04 | 2019-02-28 | 18.641 | 1,407,735 | -8,852 | 0.04% | 26,241,593 |
| 2019-02-26 | 2019-02-22 | 18.664 | 1,416,587 | -4,957 | 0.04% | 26,438,612 |
| 2019-02-25 | 2019-02-21 | 18.234 | 1,421,544 | -108,695 | 0.04% | 25,920,847 |
| 2019-02-22 | 2019-02-20 | 17.624 | 1,530,239 | +10,621 | 0.05% | 26,969,271 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,519,618 | +7,435 | 0.05% | 26,370,052 |
| 2019-02-20 | 2019-02-18 | 17.285 | 1,512,183 | -708 | 0.04% | 26,138,528 |
| 2019-02-18 | 2019-02-14 | 17.534 | 1,512,891 | -10,621 | 0.04% | 26,526,790 |
| 2019-02-13 | 2019-02-11 | 17.218 | 1,523,512 | +8,851 | 0.05% | 26,231,081 |
| 2019-02-12 | 2019-02-08 | 17.172 | 1,514,661 | +18,411 | 0.05% | 26,010,241 |
| 2019-02-11 | 2019-02-04 | 17.443 | 1,496,250 | -7,435 | 0.04% | 26,099,778 |
| 2019-02-08 | 2019-01-31 | 17.037 | 1,503,685 | -49,214 | 0.04% | 25,617,902 |
| 2019-02-01 | 2019-01-30 | 16.156 | 1,552,899 | -2,833 | 0.05% | 25,087,917 |
| 2019-01-31 | 2019-01-29 | 16.110 | 1,555,732 | -138,082 | 0.05% | 25,063,381 |
| 2019-01-30 | 2019-01-28 | 15.839 | 1,693,814 | -11,330 | 0.05% | 26,828,666 |
| 2019-01-29 | 2019-01-25 | 15.771 | 1,705,144 | +114,715 | 0.05% | 26,892,540 |
| 2019-01-28 | 2019-01-24 | 15.252 | 1,590,429 | +3,540 | 0.05% | 24,256,794 |
| 2019-01-25 | 2019-01-23 | 15.387 | 1,586,889 | -708 | 0.05% | 24,417,939 |
| 2019-01-24 | 2019-01-22 | 15.410 | 1,587,597 | +37,176 | 0.05% | 24,464,705 |
| 2019-01-23 | 2019-01-21 | 16.020 | 1,550,421 | -37,176 | 0.05% | 24,837,691 |
| 2019-01-18 | 2019-01-16 | 15.478 | 1,587,597 | +35,406 | 0.05% | 24,572,321 |
| 2019-01-15 | 2019-01-11 | 14.935 | 1,552,191 | -2,479 | 0.05% | 23,182,591 |
| 2019-01-09 | 2019-01-07 | 14.574 | 1,554,670 | -2,832 | 0.05% | 22,657,567 |
| 2019-01-07 | 2019-01-03 | 14.009 | 1,557,502 | +35,406 | 0.05% | 21,819,040 |
| 2019-01-04 | 2019-01-02 | 14.212 | 1,522,096 | -32,928 | 0.05% | 21,632,566 |
| 2019-01-03 | 2018-12-31 | 14.845 | 1,555,024 | +9,914 | 0.05% | 23,084,359 |
| 2019-01-02 | 2018-12-27 | 14.506 | 1,545,110 | +708 | 0.05% | 22,413,505 |
| 2018-12-28 | 2018-12-24 | 14.574 | 1,544,402 | +73,290 | 0.05% | 22,507,923 |
| 2018-12-27 | 2018-12-20 | 15.274 | 1,471,112 | -69,041 | 0.04% | 22,470,244 |
| 2018-12-21 | 2018-12-19 | 15.704 | 1,540,153 | -1,770 | 0.05% | 24,185,998 |
| 2018-12-20 | 2018-12-18 | 15.432 | 1,541,923 | -7,082 | 0.05% | 23,795,714 |
| 2018-12-17 | 2018-12-13 | 15.771 | 1,549,005 | +43,550 | 0.05% | 24,430,007 |
| 2018-12-14 | 2018-12-12 | 15.297 | 1,505,455 | +2,124 | 0.04% | 23,028,826 |
| 2018-12-12 | 2018-12-10 | 15.161 | 1,503,331 | +70,812 | 0.04% | 22,792,527 |
| 2018-12-11 | 2018-12-07 | 15.636 | 1,432,519 | +12,392 | 0.04% | 22,398,649 |
| 2018-12-10 | 2018-12-06 | 15.930 | 1,420,127 | -7,790 | 0.04% | 22,622,034 |
| 2018-12-07 | 2018-12-05 | 16.585 | 1,427,917 | -87,452 | 0.04% | 23,681,781 |
| 2018-12-06 | 2018-12-04 | 16.788 | 1,515,369 | +4,603 | 0.05% | 25,440,319 |
| 2018-12-05 | 2018-12-03 | 17.082 | 1,510,766 | -11,330 | 0.04% | 25,806,811 |
| 2018-12-03 | 2018-11-29 | 14.935 | 1,522,096 | -2,479 | 0.05% | 22,733,110 |
| 2018-11-30 | 2018-11-28 | 14.777 | 1,524,575 | -9,205 | 0.05% | 22,528,999 |
| 2018-11-29 | 2018-11-27 | 14.461 | 1,533,780 | -3,541 | 0.05% | 22,179,839 |
| 2018-11-28 | 2018-11-26 | 14.506 | 1,537,321 | +3,541 | 0.05% | 22,300,517 |
| 2018-11-27 | 2018-11-23 | 14.145 | 1,533,780 | -26,554 | 0.05% | 21,694,655 |
| 2018-11-26 | 2018-11-22 | 13.986 | 1,560,334 | -354 | 0.05% | 21,823,458 |
| 2018-11-23 | 2018-11-21 | 13.647 | 1,560,688 | -17,703 | 0.05% | 21,299,449 |
| 2018-11-22 | 2018-11-20 | 13.128 | 1,578,391 | +17,703 | 0.05% | 20,720,779 |
| 2018-11-21 | 2018-11-19 | 13.738 | 1,560,688 | +2,478 | 0.05% | 21,440,505 |
| 2018-11-20 | 2018-11-16 | 13.422 | 1,558,210 | -2,124 | 0.05% | 20,913,551 |
| 2018-11-19 | 2018-11-15 | 13.489 | 1,560,334 | +20,889 | 0.05% | 21,047,826 |
| 2018-11-16 | 2018-11-14 | 13.354 | 1,539,445 | +8,851 | 0.05% | 20,557,344 |
| 2018-11-13 | 2018-11-09 | 13.196 | 1,530,594 | +37,177 | 0.05% | 20,197,062 |
| 2018-11-12 | 2018-11-08 | 13.715 | 1,493,417 | -18,411 | 0.04% | 20,482,602 |
| 2018-11-09 | 2018-11-07 | 14.393 | 1,511,828 | -6,019 | 0.04% | 21,759,913 |
| 2018-11-07 | 2018-11-05 | 14.280 | 1,517,847 | +13,100 | 0.05% | 21,675,066 |
| 2018-11-06 | 2018-11-02 | 15.026 | 1,504,747 | -31,511 | 0.04% | 22,609,996 |
| 2018-11-05 | 2018-11-01 | 12.992 | 1,536,258 | -10,622 | 0.05% | 19,959,394 |
| 2018-11-02 | 2018-10-31 | 12.518 | 1,546,880 | +11,684 | 0.05% | 19,363,405 |
| 2018-10-31 | 2018-10-29 | 12.698 | 1,535,196 | +1,062 | 0.05% | 19,494,652 |
| 2018-10-30 | 2018-10-26 | 12.766 | 1,534,134 | -708 | 0.05% | 19,585,158 |
| 2018-10-29 | 2018-10-25 | 13.241 | 1,534,842 | +6,019 | 0.05% | 20,322,477 |
| 2018-10-26 | 2018-10-24 | 13.444 | 1,528,823 | +17,703 | 0.05% | 20,553,677 |
| 2018-10-25 | 2018-10-23 | 13.964 | 1,511,120 | +8,851 | 0.04% | 21,100,987 |
| 2018-10-24 | 2018-10-22 | 14.483 | 1,502,269 | -16,995 | 0.04% | 21,758,106 |
| 2018-10-23 | 2018-10-19 | 14.099 | 1,519,264 | +42,487 | 0.05% | 21,420,676 |
| 2018-10-22 | 2018-10-18 | 14.348 | 1,476,777 | -17,703 | 0.04% | 21,188,684 |
| 2018-10-16 | 2018-10-12 | 14.009 | 1,494,480 | +33,636 | 0.04% | 20,936,165 |
| 2018-10-15 | 2018-10-11 | 13.105 | 1,460,844 | -3,541 | 0.04% | 19,144,639 |
| 2018-10-11 | 2018-10-09 | 13.851 | 1,464,385 | -56,649 | 0.04% | 20,282,949 |
| 2018-10-10 | 2018-10-08 | 13.625 | 1,521,034 | +12,392 | 0.05% | 20,723,904 |
| 2018-10-08 | 2018-10-04 | 14.416 | 1,508,642 | -23,014 | 0.04% | 21,748,145 |
| 2018-10-05 | 2018-10-03 | 13.919 | 1,531,656 | -4,248 | 0.05% | 21,318,532 |
| 2018-10-04 | 2018-10-02 | 13.806 | 1,535,904 | +93,825 | 0.05% | 21,204,138 |
| 2018-10-02 | 2018-09-27 | 13.919 | 1,442,079 | -74,352 | 0.04% | 20,071,744 |
| 2018-09-28 | 2018-09-26 | 14.642 | 1,516,431 | +32,219 | 0.05% | 22,203,069 |
| 2018-09-27 | 2018-09-24 | 14.777 | 1,484,212 | -354 | 0.04% | 21,932,545 |
| 2018-09-26 | 2018-09-21 | 15.545 | 1,484,566 | +5,311 | 0.04% | 23,078,272 |
| 2018-09-21 | 2018-09-19 | 15.094 | 1,479,255 | -43,549 | 0.04% | 22,327,230 |
| 2018-09-20 | 2018-09-18 | 14.596 | 1,522,804 | -108,342 | 0.05% | 22,227,564 |
| 2018-09-19 | 2018-09-17 | 14.371 | 1,631,146 | +98,782 | 0.05% | 23,440,415 |
| 2018-09-18 | 2018-09-14 | 14.145 | 1,532,364 | +25,846 | 0.05% | 21,674,626 |
| 2018-09-17 | 2018-09-13 | 13.263 | 1,506,518 | -25,492 | 0.04% | 19,981,485 |
| 2018-09-14 | 2018-09-12 | 12.608 | 1,532,010 | +24,784 | 0.05% | 19,315,731 |
| 2018-09-13 | 2018-09-11 | 13.534 | 1,507,226 | +1,062 | 0.04% | 20,399,548 |
| 2018-09-12 | 2018-09-10 | 14.619 | 1,506,164 | +6,019 | 0.04% | 22,018,711 |
| 2018-09-11 | 2018-09-07 | 15.161 | 1,500,145 | +15,225 | 0.04% | 22,744,223 |
| 2018-09-10 | 2018-09-06 | 15.681 | 1,484,920 | +4,603 | 0.04% | 23,285,087 |
| 2018-09-07 | 2018-09-05 | 16.291 | 1,480,317 | -1,771 | 0.04% | 24,116,003 |
| 2018-09-06 | 2018-09-04 | 16.766 | 1,482,088 | +1,063 | 0.04% | 24,848,103 |
| 2018-08-31 | 2018-08-29 | 17.059 | 1,481,025 | +71,165 | 0.04% | 25,265,313 |
| 2018-08-29 | 2018-08-27 | 17.195 | 1,409,860 | +17,703 | 0.04% | 24,242,421 |
| 2018-08-27 | 2018-08-23 | 16.517 | 1,392,157 | -3,540 | 0.04% | 22,994,339 |
| 2018-08-21 | 2018-08-17 | 15.526 | 1,395,697 | -146,982 | 0.04% | 21,668,974 |
| 2018-08-20 | 2018-08-16 | 15.526 | 1,542,679 | +5,287 | 0.05% | 23,950,951 |
| 2018-08-17 | 2018-08-15 | 16.093 | 1,537,392 | -12,336 | 0.05% | 24,741,268 |
| 2018-08-15 | 2018-08-13 | 18.090 | 1,549,728 | +2,468 | 0.05% | 28,035,280 |
| 2018-08-14 | 2018-08-10 | 18.681 | 1,547,260 | -17,623 | 0.05% | 28,903,753 |
| 2018-08-13 | 2018-08-09 | 18.386 | 1,564,883 | +26,434 | 0.05% | 28,771,201 |
| 2018-08-09 | 2018-08-07 | 18.613 | 1,538,449 | +17,622 | 0.05% | 28,634,398 |
| 2018-08-08 | 2018-08-06 | 18.204 | 1,520,827 | +353 | 0.05% | 27,685,048 |
| 2018-08-07 | 2018-08-03 | 18.908 | 1,520,474 | -18,328 | 0.05% | 28,748,494 |
| 2018-08-06 | 2018-08-02 | 18.544 | 1,538,802 | -13,393 | 0.05% | 28,536,184 |
| 2018-08-03 | 2018-08-01 | 19.135 | 1,552,195 | -25,024 | 0.05% | 29,700,582 |
| 2018-08-02 | 2018-07-31 | 19.157 | 1,577,219 | -4,934 | 0.05% | 30,215,205 |
| 2018-08-01 | 2018-07-30 | 18.839 | 1,582,153 | +9,869 | 0.05% | 29,806,959 |
| 2018-07-31 | 2018-07-27 | 19.430 | 1,572,284 | +68,375 | 0.05% | 30,548,920 |
| 2018-07-30 | 2018-07-26 | 20.065 | 1,503,909 | -51,810 | 0.04% | 30,176,226 |
| 2018-07-27 | 2018-07-25 | 20.496 | 1,555,719 | +40,884 | 0.05% | 31,886,731 |
| 2018-07-26 | 2018-07-24 | 18.726 | 1,514,835 | -19,385 | 0.05% | 28,366,802 |
| 2018-07-25 | 2018-07-23 | 18.567 | 1,534,220 | +14,098 | 0.05% | 28,486,038 |
| 2018-07-24 | 2018-07-20 | 18.908 | 1,520,122 | +47,581 | 0.05% | 28,741,838 |
| 2018-07-20 | 2018-07-18 | 19.157 | 1,472,541 | -1,762 | 0.04% | 28,209,861 |
| 2018-07-19 | 2018-07-17 | 19.589 | 1,474,303 | -55,335 | 0.04% | 28,879,432 |
| 2018-07-18 | 2018-07-16 | 19.634 | 1,529,638 | +65,204 | 0.05% | 30,032,803 |
| 2018-07-17 | 2018-07-13 | 19.430 | 1,464,434 | -23,615 | 0.04% | 28,453,433 |
| 2018-07-16 | 2018-07-12 | 18.930 | 1,488,049 | -3,172 | 0.04% | 28,169,191 |
| 2018-07-13 | 2018-07-11 | 18.567 | 1,491,221 | +5,287 | 0.04% | 27,687,670 |
| 2018-07-12 | 2018-07-10 | 18.839 | 1,485,934 | -46,876 | 0.04% | 27,994,242 |
| 2018-07-11 | 2018-07-09 | 18.726 | 1,532,810 | +77,539 | 0.05% | 28,703,402 |
| 2018-07-10 | 2018-07-06 | 18.295 | 1,455,271 | +10,926 | 0.04% | 26,623,798 |
| 2018-07-09 | 2018-07-05 | 18.590 | 1,444,345 | -352 | 0.04% | 26,850,102 |
| 2018-07-06 | 2018-07-04 | 19.112 | 1,444,697 | -17,623 | 0.04% | 27,610,862 |
| 2018-07-05 | 2018-07-03 | 19.044 | 1,462,320 | +2,115 | 0.04% | 27,848,094 |
| 2018-07-04 | 2018-06-29 | 20.655 | 1,460,205 | +27,139 | 0.04% | 30,161,041 |
| 2018-07-03 | 2018-06-28 | 20.360 | 1,433,066 | +103,620 | 0.04% | 29,177,611 |
| 2018-06-29 | 2018-06-27 | 21.019 | 1,329,446 | -1,057 | 0.04% | 27,942,984 |
| 2018-06-28 | 2018-06-26 | 22.176 | 1,330,503 | +7,049 | 0.04% | 29,505,401 |
| 2018-06-27 | 2018-06-25 | 22.982 | 1,323,454 | +22,909 | 0.04% | 30,415,501 |
| 2018-06-25 | 2018-06-21 | 23.322 | 1,300,545 | -1,762 | 0.04% | 30,331,809 |
| 2018-06-22 | 2018-06-20 | 23.322 | 1,302,307 | +1,762 | 0.04% | 30,372,903 |
| 2018-06-21 | 2018-06-19 | 22.982 | 1,300,545 | -9,516 | 0.04% | 29,889,009 |
| 2018-06-20 | 2018-06-15 | 23.720 | 1,310,061 | +4,935 | 0.04% | 31,074,125 |
| 2018-06-19 | 2018-06-14 | 24.003 | 1,305,126 | +14,098 | 0.04% | 31,327,369 |
| 2018-06-15 | 2018-06-13 | 24.003 | 1,291,028 | -19,033 | 0.04% | 30,988,970 |
| 2018-06-14 | 2018-06-12 | 24.344 | 1,310,061 | +21,147 | 0.04% | 31,891,865 |
| 2018-06-13 | 2018-06-11 | 23.833 | 1,288,914 | -26,786 | 0.04% | 30,718,806 |
| 2018-06-12 | 2018-06-08 | 23.606 | 1,315,700 | +3,524 | 0.04% | 31,058,560 |
| 2018-06-11 | 2018-06-07 | 23.833 | 1,312,176 | +14,099 | 0.04% | 31,273,212 |
| 2018-06-08 | 2018-06-06 | 24.060 | 1,298,077 | +19,737 | 0.04% | 31,231,829 |
| 2018-06-07 | 2018-06-05 | 24.287 | 1,278,340 | +1,057 | 0.04% | 31,047,115 |
| 2018-06-06 | 2018-06-04 | 24.968 | 1,277,283 | +7,754 | 0.04% | 31,891,204 |
| 2018-06-05 | 2018-06-01 | 25.081 | 1,269,529 | -31,721 | 0.04% | 31,841,682 |
| 2018-06-04 | 2018-05-31 | 25.876 | 1,301,250 | +14,803 | 0.04% | 33,671,053 |
| 2018-06-01 | 2018-05-30 | 25.138 | 1,286,447 | -19,737 | 0.04% | 32,339,011 |
| 2018-05-31 | 2018-05-29 | 25.703 | 1,306,184 | +12,336 | 0.04% | 33,572,538 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,293,848 | +28,025 | 0.04% | 33,845,366 |
| 2018-05-29 | 2018-05-25 | 25.532 | 1,265,823 | +1,755 | 0.04% | 32,318,729 |
| 2018-05-28 | 2018-05-24 | 25.532 | 1,264,068 | -14,037 | 0.04% | 32,273,921 |
| 2018-05-25 | 2018-05-23 | 25.076 | 1,278,105 | -34,392 | 0.04% | 32,049,591 |
| 2018-05-24 | 2018-05-21 | 25.703 | 1,312,497 | +7,019 | 0.04% | 33,734,800 |
| 2018-05-23 | 2018-05-18 | 25.532 | 1,305,478 | -1,755 | 0.04% | 33,331,192 |
| 2018-05-21 | 2018-05-17 | 25.703 | 1,307,233 | -702 | 0.04% | 33,599,501 |
| 2018-05-18 | 2018-05-16 | 25.589 | 1,307,935 | -8,071 | 0.04% | 33,468,464 |
| 2018-05-17 | 2018-05-15 | 26.216 | 1,316,006 | -1,053 | 0.04% | 34,499,991 |
| 2018-05-16 | 2018-05-14 | 26.387 | 1,317,059 | -35,094 | 0.04% | 34,752,776 |
| 2018-05-15 | 2018-05-11 | 26.102 | 1,352,153 | +36,147 | 0.04% | 35,293,489 |
| 2018-05-14 | 2018-05-10 | 26.330 | 1,316,006 | +2,807 | 0.04% | 34,649,991 |
| 2018-05-11 | 2018-05-09 | 26.558 | 1,313,199 | -1,053 | 0.04% | 34,875,443 |
| 2018-05-10 | 2018-05-08 | 26.444 | 1,314,252 | -11,230 | 0.04% | 34,753,608 |
| 2018-05-09 | 2018-05-07 | 26.501 | 1,325,482 | -2,456 | 0.04% | 35,126,111 |
| 2018-05-08 | 2018-05-04 | 25.931 | 1,327,938 | -1,053 | 0.04% | 34,434,396 |
| 2018-05-07 | 2018-05-03 | 26.216 | 1,328,991 | +2,457 | 0.04% | 34,840,401 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,326,534 | -30,883 | 0.04% | 34,775,989 |
| 2018-05-03 | 2018-04-30 | 24.734 | 1,357,417 | +2,808 | 0.04% | 33,574,248 |
| 2018-05-02 | 2018-04-27 | 24.962 | 1,354,609 | -16,845 | 0.04% | 33,813,595 |
| 2018-04-30 | 2018-04-26 | 24.335 | 1,371,454 | +11,932 | 0.04% | 33,374,318 |
| 2018-04-27 | 2018-04-25 | 24.905 | 1,359,522 | -5,264 | 0.04% | 33,858,753 |
| 2018-04-26 | 2018-04-24 | 25.133 | 1,364,786 | +27,724 | 0.04% | 34,300,972 |
| 2018-04-25 | 2018-04-23 | 24.734 | 1,337,062 | +1,052 | 0.04% | 33,070,789 |
| 2018-04-24 | 2018-04-20 | 25.190 | 1,336,010 | -15,792 | 0.04% | 33,653,889 |
| 2018-04-23 | 2018-04-19 | 25.247 | 1,351,802 | -1,403 | 0.04% | 34,128,727 |
| 2018-04-20 | 2018-04-18 | 25.133 | 1,353,205 | -28,075 | 0.04% | 34,009,908 |
| 2018-04-19 | 2018-04-17 | 24.449 | 1,381,280 | +1,403 | 0.04% | 33,770,873 |
| 2018-04-18 | 2018-04-16 | 23.309 | 1,379,877 | -37,901 | 0.04% | 32,163,771 |
| 2018-04-17 | 2018-04-13 | 23.309 | 1,417,778 | -51,236 | 0.04% | 33,047,211 |
| 2018-04-16 | 2018-04-12 | 22.796 | 1,469,014 | +58,957 | 0.04% | 33,487,999 |
| 2018-04-13 | 2018-04-11 | 23.138 | 1,410,057 | -2,106 | 0.04% | 32,626,161 |
| 2018-04-12 | 2018-04-10 | 23.936 | 1,412,163 | +77,206 | 0.04% | 33,801,611 |
| 2018-04-10 | 2018-04-06 | 23.252 | 1,334,957 | +8,774 | 0.04% | 31,040,644 |
| 2018-04-09 | 2018-04-04 | 23.138 | 1,326,183 | -8,774 | 0.04% | 30,685,469 |
| 2018-04-06 | 2018-04-03 | 23.309 | 1,334,957 | -9,826 | 0.04% | 31,116,724 |
| 2018-04-04 | 2018-03-29 | 23.081 | 1,344,783 | +14,037 | 0.04% | 31,039,199 |
| 2018-04-03 | 2018-03-28 | 23.081 | 1,330,746 | -25,618 | 0.04% | 30,715,209 |
| 2018-03-29 | 2018-03-27 | 24.050 | 1,356,364 | -24,214 | 0.04% | 32,620,603 |
| 2018-03-28 | 2018-03-26 | 23.423 | 1,380,578 | +41,761 | 0.04% | 32,337,471 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,338,817 | +15,090 | 0.04% | 31,130,397 |
| 2018-03-26 | 2018-03-22 | 23.822 | 1,323,727 | -13,686 | 0.04% | 31,533,922 |
| 2018-03-22 | 2018-03-20 | 24.392 | 1,337,413 | +27,373 | 0.04% | 32,622,150 |
| 2018-03-21 | 2018-03-19 | 25.076 | 1,310,040 | +14,037 | 0.04% | 32,850,388 |
| 2018-03-20 | 2018-03-16 | 24.962 | 1,296,003 | +22,109 | 0.04% | 32,350,679 |
| 2018-03-19 | 2018-03-15 | 25.418 | 1,273,894 | +14,037 | 0.04% | 32,379,596 |
| 2018-03-16 | 2018-03-14 | 25.931 | 1,259,857 | -1,754 | 0.04% | 32,669,006 |
| 2018-03-14 | 2018-03-12 | 26.273 | 1,261,611 | +20,003 | 0.04% | 33,145,889 |
| 2018-03-12 | 2018-03-08 | 26.330 | 1,241,608 | +29,829 | 0.04% | 32,691,117 |
| 2018-03-09 | 2018-03-07 | 25.475 | 1,211,779 | +14,038 | 0.04% | 30,869,829 |
| 2018-03-08 | 2018-03-06 | 25.988 | 1,197,741 | +6,317 | 0.04% | 31,126,553 |
| 2018-03-07 | 2018-03-05 | 25.931 | 1,191,424 | +15,792 | 0.04% | 30,894,489 |
| 2018-03-06 | 2018-03-02 | 26.615 | 1,175,632 | -31,234 | 0.04% | 31,288,991 |
| 2018-03-05 | 2018-03-01 | 26.786 | 1,206,866 | -18,950 | 0.04% | 32,326,612 |
| 2018-03-02 | 2018-02-28 | 26.273 | 1,225,816 | +702 | 0.04% | 32,205,459 |
| 2018-03-01 | 2018-02-27 | 26.273 | 1,225,114 | -34,041 | 0.04% | 32,187,015 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,259,155 | +32,988 | 0.04% | 32,722,563 |
| 2018-02-27 | 2018-02-23 | 26.444 | 1,226,167 | +1,053 | 0.04% | 32,424,320 |
| 2018-02-23 | 2018-02-21 | 27.071 | 1,225,114 | -60,712 | 0.04% | 33,164,495 |
| 2018-02-22 | 2018-02-20 | 26.672 | 1,285,826 | -11,932 | 0.04% | 34,295,042 |
| 2018-02-21 | 2018-02-15 | 25.589 | 1,297,758 | -117,563 | 0.04% | 33,208,047 |
| 2018-02-20 | 2018-02-13 | 24.962 | 1,415,321 | +25,267 | 0.04% | 35,329,081 |
| 2018-02-14 | 2018-02-12 | 24.791 | 1,390,054 | -13,335 | 0.04% | 34,460,709 |
| 2018-02-13 | 2018-02-09 | 24.164 | 1,403,389 | +12,633 | 0.04% | 33,911,516 |
| 2018-02-12 | 2018-02-08 | 25.931 | 1,390,756 | +28,426 | 0.04% | 36,063,313 |
| 2018-02-09 | 2018-02-07 | 25.874 | 1,362,330 | -48,780 | 0.04% | 35,248,566 |
| 2018-02-08 | 2018-02-06 | 25.247 | 1,411,110 | +39,656 | 0.04% | 35,626,066 |
| 2018-02-07 | 2018-02-05 | 26.900 | 1,371,454 | +18,599 | 0.04% | 36,891,518 |
| 2018-02-06 | 2018-02-02 | 27.128 | 1,352,855 | +5,615 | 0.04% | 36,699,613 |
| 2018-02-05 | 2018-02-01 | 27.526 | 1,347,240 | -59,308 | 0.04% | 37,084,752 |
| 2018-02-02 | 2018-01-31 | 27.469 | 1,406,548 | -68,432 | 0.04% | 38,637,131 |
| 2018-02-01 | 2018-01-30 | 26.330 | 1,474,980 | -7,019 | 0.04% | 38,835,722 |
| 2018-01-31 | 2018-01-29 | 26.501 | 1,481,999 | +8,774 | 0.04% | 39,273,910 |
| 2018-01-30 | 2018-01-26 | 27.242 | 1,473,225 | -6,317 | 0.04% | 40,132,873 |
| 2018-01-29 | 2018-01-25 | 26.501 | 1,479,542 | +142,129 | 0.04% | 39,208,798 |
| 2018-01-26 | 2018-01-24 | 28.609 | 1,337,413 | -19,302 | 0.04% | 38,262,429 |
| 2018-01-25 | 2018-01-23 | 28.267 | 1,356,715 | +42,463 | 0.04% | 38,350,725 |
| 2018-01-24 | 2018-01-22 | 28.096 | 1,314,252 | -11,931 | 0.04% | 36,925,709 |
| 2018-01-23 | 2018-01-19 | 27.697 | 1,326,183 | -19,653 | 0.04% | 36,731,867 |
| 2018-01-22 | 2018-01-18 | 27.697 | 1,345,836 | -36,848 | 0.04% | 37,276,205 |
| 2018-01-19 | 2018-01-17 | 27.925 | 1,382,684 | +8,773 | 0.04% | 38,612,000 |
| 2018-01-18 | 2018-01-16 | 27.355 | 1,373,911 | +43,165 | 0.04% | 37,584,010 |
| 2018-01-17 | 2018-01-15 | 26.843 | 1,330,746 | -31,584 | 0.04% | 35,720,650 |
| 2018-01-16 | 2018-01-12 | 25.646 | 1,362,330 | +3,510 | 0.04% | 34,938,006 |
| 2018-01-15 | 2018-01-11 | 25.760 | 1,358,820 | +1,052 | 0.04% | 35,002,869 |
| 2018-01-12 | 2018-01-10 | 26.159 | 1,357,768 | -8,773 | 0.04% | 35,517,430 |
| 2018-01-11 | 2018-01-09 | 26.444 | 1,366,541 | +15,792 | 0.04% | 36,136,320 |
| 2018-01-10 | 2018-01-08 | 25.475 | 1,350,749 | +7,019 | 0.04% | 34,410,062 |
| 2018-01-09 | 2018-01-05 | 25.190 | 1,343,730 | +11,581 | 0.04% | 33,848,354 |
| 2018-01-08 | 2018-01-04 | 26.159 | 1,332,149 | -17,547 | 0.04% | 34,847,270 |
| 2018-01-04 | 2018-01-02 | 26.102 | 1,349,696 | +22,109 | 0.04% | 35,229,357 |
| 2018-01-03 | 2017-12-29 | 26.957 | 1,327,587 | -1,404 | 0.04% | 35,787,174 |
| 2018-01-02 | 2017-12-28 | 26.216 | 1,328,991 | +5,264 | 0.04% | 34,840,401 |
| 2017-12-29 | 2017-12-27 | 25.931 | 1,323,727 | -1,755 | 0.04% | 34,325,202 |
| 2017-12-28 | 2017-12-22 | 26.273 | 1,325,482 | +10,178 | 0.04% | 34,823,950 |
| 2017-12-27 | 2017-12-21 | 27.355 | 1,315,304 | +24,916 | 0.04% | 35,980,787 |
| 2017-12-22 | 2017-12-20 | 27.469 | 1,290,388 | +3,158 | 0.04% | 35,446,277 |
| 2017-12-21 | 2017-12-19 | 26.843 | 1,287,230 | +14,038 | 0.04% | 34,552,569 |
| 2017-12-19 | 2017-12-15 | 27.242 | 1,273,192 | +1,053 | 0.04% | 34,683,672 |
| 2017-12-18 | 2017-12-14 | 27.299 | 1,272,139 | -2,457 | 0.04% | 34,727,487 |
| 2017-12-15 | 2017-12-13 | 27.754 | 1,274,596 | -48,780 | 0.04% | 35,375,679 |
| 2017-12-14 | 2017-12-12 | 26.330 | 1,323,376 | +1,755 | 0.04% | 34,844,040 |
| 2017-12-13 | 2017-12-11 | 26.216 | 1,321,621 | +6,317 | 0.04% | 34,647,192 |
| 2017-12-12 | 2017-12-08 | 25.019 | 1,315,304 | +1,052 | 0.04% | 32,907,428 |
| 2017-12-08 | 2017-12-06 | 23.936 | 1,314,252 | +15,792 | 0.04% | 31,458,008 |
| 2017-12-07 | 2017-12-05 | 24.563 | 1,298,460 | +6,668 | 0.04% | 31,894,010 |
| 2017-12-06 | 2017-12-04 | 24.164 | 1,291,792 | -9,475 | 0.04% | 31,214,884 |
| 2017-12-05 | 2017-12-01 | 23.594 | 1,301,267 | -5,966 | 0.04% | 30,702,238 |
| 2017-12-01 | 2017-11-29 | 22.967 | 1,307,233 | -119,318 | 0.04% | 30,023,500 |
| 2017-11-29 | 2017-11-27 | 22.067 | 1,426,551 | +2,457 | 0.04% | 31,479,362 |
| 2017-11-28 | 2017-11-24 | 21.862 | 1,424,094 | -2,808 | 0.04% | 31,132,968 |
| 2017-11-27 | 2017-11-23 | 21.748 | 1,426,902 | -310,226 | 0.04% | 31,031,716 |
| 2017-11-24 | 2017-11-22 | 21.907 | 1,737,128 | -75,451 | 0.05% | 38,055,591 |
| 2017-11-23 | 2017-11-21 | 21.748 | 1,812,579 | -35,094 | 0.05% | 39,419,271 |
| 2017-11-22 | 2017-11-20 | 21.611 | 1,847,673 | +411,998 | 0.06% | 39,929,762 |
| 2017-11-21 | 2017-11-17 | 21.292 | 1,435,675 | +702 | 0.04% | 30,567,948 |
| 2017-11-20 | 2017-11-16 | 21.064 | 1,434,973 | +1,754 | 0.04% | 30,225,881 |
| 2017-11-17 | 2017-11-15 | 21.406 | 1,433,219 | -1,754 | 0.04% | 30,679,015 |
| 2017-11-16 | 2017-11-14 | 21.748 | 1,434,973 | -1,404 | 0.04% | 31,207,241 |
| 2017-11-14 | 2017-11-10 | 22.226 | 1,436,377 | -20,003 | 0.04% | 31,925,398 |
| 2017-11-13 | 2017-11-09 | 21.953 | 1,456,380 | -1,404 | 0.04% | 31,971,592 |
| 2017-11-10 | 2017-11-08 | 21.588 | 1,457,784 | +702 | 0.04% | 31,470,702 |
| 2017-11-09 | 2017-11-07 | 21.702 | 1,457,082 | -39,305 | 0.04% | 31,621,627 |
| 2017-11-08 | 2017-11-06 | 21.087 | 1,496,387 | -22,460 | 0.04% | 31,553,601 |
| 2017-11-07 | 2017-11-03 | 20.745 | 1,518,847 | -7,019 | 0.05% | 31,507,844 |
| 2017-11-06 | 2017-11-02 | 20.881 | 1,525,866 | -2,807 | 0.05% | 31,862,154 |
| 2017-11-03 | 2017-11-01 | 20.904 | 1,528,673 | -14,388 | 0.05% | 31,955,616 |
| 2017-11-02 | 2017-10-31 | 20.038 | 1,543,061 | +3,509 | 0.05% | 30,919,698 |
| 2017-11-01 | 2017-10-30 | 19.377 | 1,539,552 | +105,281 | 0.05% | 29,831,601 |
| 2017-10-31 | 2017-10-27 | 19.445 | 1,434,271 | +15,792 | 0.04% | 27,889,679 |
| 2017-10-27 | 2017-10-25 | 19.856 | 1,418,479 | +1,754 | 0.04% | 28,164,648 |
| 2017-10-26 | 2017-10-24 | 19.970 | 1,416,725 | +1,053 | 0.04% | 28,291,302 |
| 2017-10-25 | 2017-10-23 | 20.220 | 1,415,672 | -3,509 | 0.04% | 28,625,266 |
| 2017-10-24 | 2017-10-20 | 20.129 | 1,419,181 | +2,456 | 0.04% | 28,566,811 |
| 2017-10-23 | 2017-10-19 | 19.742 | 1,416,725 | +1,755 | 0.04% | 27,968,342 |
| 2017-10-19 | 2017-10-17 | 20.015 | 1,414,970 | +1,404 | 0.04% | 28,320,767 |
| 2017-10-18 | 2017-10-16 | 20.220 | 1,413,566 | +1,403 | 0.04% | 28,582,682 |
| 2017-10-16 | 2017-10-12 | 20.266 | 1,412,163 | -2,105 | 0.04% | 28,618,697 |
| 2017-10-13 | 2017-10-11 | 19.992 | 1,414,268 | +2,105 | 0.04% | 28,274,477 |
| 2017-10-12 | 2017-10-10 | 20.403 | 1,412,163 | +17,547 | 0.04% | 28,811,849 |
| 2017-10-11 | 2017-10-09 | 20.106 | 1,394,616 | -39,655 | 0.04% | 28,040,548 |
| 2017-10-10 | 2017-10-06 | 20.539 | 1,434,271 | +3,509 | 0.04% | 29,459,087 |
| 2017-10-09 | 2017-10-04 | 20.995 | 1,430,762 | -21,056 | 0.04% | 30,039,334 |
| 2017-10-06 | 2017-10-03 | 20.927 | 1,451,818 | -22,811 | 0.04% | 30,382,124 |
| 2017-10-04 | 2017-09-29 | 21.337 | 1,474,629 | -104,579 | 0.04% | 31,464,576 |
| 2017-10-03 | 2017-09-28 | 20.904 | 1,579,208 | +70,187 | 0.05% | 33,012,008 |
| 2017-09-29 | 2017-09-27 | 20.973 | 1,509,021 | -8,773 | 0.05% | 31,648,008 |
| 2017-09-28 | 2017-09-26 | 20.631 | 1,517,794 | +35,094 | 0.05% | 31,313,000 |
| 2017-09-27 | 2017-09-25 | 20.608 | 1,482,700 | +11,229 | 0.04% | 30,555,190 |
| 2017-09-26 | 2017-09-22 | 21.360 | 1,471,471 | +35,094 | 0.04% | 31,430,737 |
| 2017-09-25 | 2017-09-21 | 21.520 | 1,436,377 | -45,973 | 0.04% | 30,910,334 |
| 2017-09-22 | 2017-09-20 | 20.790 | 1,482,350 | +4,563 | 0.04% | 30,818,313 |
| 2017-09-21 | 2017-09-19 | 20.973 | 1,477,787 | -2,808 | 0.04% | 30,992,952 |
| 2017-09-20 | 2017-09-18 | 21.109 | 1,480,595 | -3,509 | 0.04% | 31,254,354 |
| 2017-09-19 | 2017-09-15 | 20.585 | 1,484,104 | +35,444 | 0.04% | 30,550,291 |
| 2017-09-18 | 2017-09-14 | 20.631 | 1,448,660 | -134,408 | 0.04% | 29,886,724 |
| 2017-09-15 | 2017-09-13 | 20.243 | 1,583,068 | +39,656 | 0.05% | 32,046,146 |
| 2017-09-14 | 2017-09-12 | 19.764 | 1,543,412 | -3,510 | 0.05% | 30,504,523 |
| 2017-09-13 | 2017-09-11 | 19.901 | 1,546,922 | -18,599 | 0.05% | 30,785,480 |
| 2017-09-12 | 2017-09-08 | 19.696 | 1,565,521 | +12,984 | 0.05% | 30,834,429 |
| 2017-09-11 | 2017-09-07 | 19.673 | 1,552,537 | -52,289 | 0.05% | 30,543,305 |
| 2017-09-08 | 2017-09-06 | 18.488 | 1,604,826 | +1,755 | 0.05% | 29,669,626 |
| 2017-09-06 | 2017-09-04 | 18.693 | 1,603,071 | +15,090 | 0.05% | 29,966,076 |
| 2017-09-05 | 2017-09-01 | 18.716 | 1,587,981 | -123,529 | 0.05% | 29,720,200 |
| 2017-09-04 | 2017-08-31 | 17.872 | 1,711,510 | -2,106 | 0.05% | 30,588,542 |
| 2017-09-01 | 2017-08-30 | 17.713 | 1,713,616 | +20,004 | 0.05% | 30,352,733 |
| 2017-08-30 | 2017-08-28 | 17.325 | 1,693,612 | +26,320 | 0.05% | 29,342,072 |
| 2017-08-29 | 2017-08-25 | 17.713 | 1,667,292 | +2,456 | 0.05% | 29,532,210 |
| 2017-08-28 | 2017-08-24 | 18.169 | 1,664,836 | +1,755 | 0.05% | 30,247,748 |
| 2017-08-25 | 2017-08-22 | 18.260 | 1,663,081 | -1,404 | 0.05% | 30,367,510 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,664,485 | -21,407 | 0.05% | 30,013,707 |
| 2017-08-22 | 2017-08-18 | 17.895 | 1,685,892 | +3,509 | 0.05% | 30,169,122 |
| 2017-08-21 | 2017-08-17 | 17.827 | 1,682,383 | -1,754 | 0.05% | 29,991,272 |
| 2017-08-18 | 2017-08-16 | 17.918 | 1,684,137 | +1,404 | 0.05% | 30,176,108 |
| 2017-08-17 | 2017-08-15 | 17.937 | 1,682,733 | +350 | 0.05% | 30,183,304 |
| 2017-08-16 | 2017-08-14 | 18.052 | 1,682,383 | +12,494 | 0.05% | 30,370,221 |
| 2017-08-15 | 2017-08-11 | 17.845 | 1,669,889 | -42,844 | 0.05% | 29,799,513 |
| 2017-08-11 | 2017-08-09 | 18.488 | 1,712,733 | +59,564 | 0.05% | 31,665,481 |
| 2017-08-10 | 2017-08-08 | 18.649 | 1,653,169 | +1,045 | 0.05% | 30,830,021 |
| 2017-08-09 | 2017-08-07 | 17.845 | 1,652,124 | -1,393 | 0.05% | 29,482,493 |
| 2017-08-08 | 2017-08-04 | 17.639 | 1,653,517 | -8,708 | 0.05% | 29,165,567 |
| 2017-08-07 | 2017-08-03 | 17.684 | 1,662,225 | +2,438 | 0.05% | 29,395,515 |
| 2017-08-04 | 2017-08-02 | 17.616 | 1,659,787 | +3,832 | 0.05% | 29,238,040 |
| 2017-08-03 | 2017-08-01 | 17.891 | 1,655,955 | -261,595 | 0.05% | 29,626,921 |
| 2017-08-02 | 2017-07-31 | 17.661 | 1,917,550 | +28,214 | 0.06% | 33,866,754 |
| 2017-08-01 | 2017-07-28 | 17.753 | 1,889,336 | +263,337 | 0.06% | 33,542,021 |
| 2017-07-31 | 2017-07-27 | 18.282 | 1,625,999 | +19,158 | 0.05% | 29,725,822 |
| 2017-07-28 | 2017-07-26 | 18.190 | 1,606,841 | -36,575 | 0.05% | 29,227,968 |
| 2017-07-27 | 2017-07-25 | 18.465 | 1,643,416 | +1,742 | 0.05% | 30,346,185 |
| 2017-07-26 | 2017-07-24 | 18.373 | 1,641,674 | +42,496 | 0.05% | 30,163,202 |
| 2017-07-25 | 2017-07-21 | 18.373 | 1,599,178 | +25,777 | 0.05% | 29,382,404 |
| 2017-07-24 | 2017-07-20 | 18.052 | 1,573,401 | +2,786 | 0.05% | 28,402,888 |
| 2017-07-21 | 2017-07-19 | 18.419 | 1,570,615 | +5,573 | 0.05% | 28,929,748 |
| 2017-07-20 | 2017-07-18 | 18.350 | 1,565,042 | +3,484 | 0.05% | 28,719,265 |
| 2017-07-19 | 2017-07-17 | 18.488 | 1,561,558 | +8,360 | 0.05% | 28,870,515 |
| 2017-07-18 | 2017-07-14 | 18.994 | 1,553,198 | -697 | 0.05% | 29,500,737 |
| 2017-07-14 | 2017-07-12 | 18.557 | 1,553,895 | +9,753 | 0.05% | 28,835,904 |
| 2017-07-13 | 2017-07-11 | 18.994 | 1,544,142 | +3,483 | 0.05% | 29,328,732 |
| 2017-07-12 | 2017-07-10 | 18.879 | 1,540,659 | +1,045 | 0.05% | 29,085,657 |
| 2017-07-11 | 2017-07-07 | 18.764 | 1,539,614 | +1,742 | 0.05% | 28,889,129 |
| 2017-07-10 | 2017-07-06 | 18.902 | 1,537,872 | +2,438 | 0.05% | 29,068,362 |
| 2017-07-07 | 2017-07-05 | 18.925 | 1,535,434 | -5,573 | 0.05% | 29,057,544 |
| 2017-07-06 | 2017-07-04 | 18.465 | 1,541,007 | +23,338 | 0.05% | 28,455,171 |
| 2017-07-05 | 2017-07-03 | 19.223 | 1,517,669 | +10,450 | 0.05% | 29,174,476 |
| 2017-07-04 | 2017-06-30 | 19.935 | 1,507,219 | -8,708 | 0.05% | 30,046,689 |
| 2017-07-03 | 2017-06-29 | 20.119 | 1,515,927 | -20,900 | 0.05% | 30,498,813 |
| 2017-06-29 | 2017-06-27 | 19.820 | 1,536,827 | -2,438 | 0.05% | 30,460,450 |
| 2017-06-28 | 2017-06-26 | 19.866 | 1,539,265 | +21,945 | 0.05% | 30,579,476 |
| 2017-06-27 | 2017-06-23 | 19.706 | 1,517,320 | +60,260 | 0.05% | 29,899,575 |
| 2017-06-26 | 2017-06-22 | 20.372 | 1,457,060 | +2,787 | 0.04% | 29,682,576 |
| 2017-06-23 | 2017-06-21 | 20.326 | 1,454,273 | +31,001 | 0.04% | 29,559,001 |
| 2017-06-22 | 2017-06-20 | 20.257 | 1,423,272 | -32,394 | 0.04% | 28,830,822 |
| 2017-06-20 | 2017-06-16 | 19.430 | 1,455,666 | +1,741 | 0.04% | 28,283,467 |
| 2017-06-19 | 2017-06-15 | 19.315 | 1,453,925 | -8,360 | 0.04% | 28,082,679 |
| 2017-06-16 | 2017-06-14 | 19.591 | 1,462,285 | +94,746 | 0.04% | 28,647,161 |
| 2017-06-15 | 2017-06-13 | 19.591 | 1,367,539 | -16,372 | 0.04% | 26,791,023 |
| 2017-06-14 | 2017-06-12 | 18.603 | 1,383,911 | +3,484 | 0.04% | 25,745,049 |
| 2017-06-13 | 2017-06-09 | 18.856 | 1,380,427 | -36,575 | 0.04% | 26,028,979 |
| 2017-06-12 | 2017-06-08 | 19.062 | 1,417,002 | +82,902 | 0.04% | 27,011,524 |
| 2017-06-09 | 2017-06-07 | 18.557 | 1,334,100 | +5,225 | 0.04% | 24,757,129 |
| 2017-06-07 | 2017-06-05 | 19.039 | 1,328,875 | +3,484 | 0.04% | 25,301,088 |
| 2017-06-06 | 2017-06-02 | 19.522 | 1,325,391 | +33,788 | 0.04% | 25,873,994 |
| 2017-06-05 | 2017-06-01 | 19.866 | 1,291,603 | +348 | 0.04% | 25,659,352 |
| 2017-06-02 | 2017-05-31 | 19.866 | 1,291,255 | -32,046 | 0.04% | 25,652,439 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,323,301 | +17,917 | 0.04% | 26,046,800 |
| 2017-05-25 | 2017-05-23 | 19.706 | 1,305,384 | -2,070 | 0.04% | 25,724,400 |
| 2017-05-18 | 2017-05-16 | 19.706 | 1,307,454 | +19,323 | 0.04% | 25,765,192 |
| 2017-05-11 | 2017-05-09 | 19.961 | 1,288,131 | -1,035 | 0.04% | 25,712,910 |
| 2017-05-10 | 2017-05-08 | 20.054 | 1,289,166 | +2,416 | 0.04% | 25,853,122 |
| 2017-05-09 | 2017-05-05 | 19.730 | 1,286,750 | +12,077 | 0.04% | 25,387,023 |
| 2017-05-08 | 2017-05-04 | 20.332 | 1,274,673 | -18,634 | 0.04% | 25,917,101 |
| 2017-05-05 | 2017-05-02 | 20.518 | 1,293,307 | -1,380 | 0.04% | 26,535,846 |
| 2017-05-04 | 2017-04-28 | 20.541 | 1,294,687 | -3,796 | 0.04% | 26,594,177 |
| 2017-05-02 | 2017-04-27 | 19.683 | 1,298,483 | -2,070 | 0.04% | 25,558,302 |
| 2017-04-28 | 2017-04-26 | 20.077 | 1,300,553 | +31,056 | 0.04% | 26,111,631 |
| 2017-04-26 | 2017-04-24 | 19.521 | 1,269,497 | +345 | 0.04% | 24,781,741 |
| 2017-04-18 | 2017-04-12 | 20.634 | 1,269,152 | -17,253 | 0.04% | 26,187,358 |
| 2017-04-13 | 2017-04-11 | 20.541 | 1,286,405 | -1,036 | 0.04% | 26,424,056 |
| 2017-04-12 | 2017-04-10 | 20.541 | 1,287,441 | -5,176 | 0.04% | 26,445,337 |
| 2017-04-11 | 2017-04-07 | 20.263 | 1,292,617 | -15,873 | 0.04% | 26,192,041 |
| 2017-04-10 | 2017-04-06 | 19.822 | 1,308,490 | -1,725 | 0.04% | 25,937,288 |
| 2017-04-07 | 2017-04-05 | 19.706 | 1,310,215 | -34,161 | 0.04% | 25,819,602 |
| 2017-04-06 | 2017-04-03 | 18.733 | 1,344,376 | -1,381 | 0.04% | 25,183,736 |
| 2017-04-05 | 2017-03-31 | 18.779 | 1,345,757 | -17,253 | 0.04% | 25,272,006 |
| 2017-04-03 | 2017-03-30 | 18.686 | 1,363,010 | +3,451 | 0.04% | 25,469,600 |
| 2017-03-31 | 2017-03-29 | 18.779 | 1,359,559 | +25,880 | 0.04% | 25,531,194 |
| 2017-03-30 | 2017-03-28 | 18.709 | 1,333,679 | -17,599 | 0.04% | 24,952,433 |
| 2017-03-29 | 2017-03-27 | 17.921 | 1,351,278 | -1,380 | 0.04% | 24,216,549 |
| 2017-03-28 | 2017-03-24 | 18.199 | 1,352,658 | -1,035 | 0.04% | 24,617,600 |
| 2017-03-27 | 2017-03-23 | 18.223 | 1,353,693 | +690 | 0.04% | 24,667,820 |
| 2017-03-24 | 2017-03-22 | 18.408 | 1,353,003 | -15,528 | 0.04% | 24,906,191 |
| 2017-03-23 | 2017-03-21 | 18.594 | 1,368,531 | -19,669 | 0.04% | 25,445,855 |
| 2017-03-22 | 2017-03-20 | 19.080 | 1,388,200 | -21,049 | 0.04% | 26,487,436 |
| 2017-03-21 | 2017-03-17 | 18.756 | 1,409,249 | -40,373 | 0.04% | 26,431,652 |
| 2017-03-20 | 2017-03-16 | 17.805 | 1,449,622 | -13,457 | 0.04% | 25,810,953 |
| 2017-03-17 | 2017-03-15 | 17.620 | 1,463,079 | -26,225 | 0.04% | 25,779,199 |
| 2017-03-16 | 2017-03-14 | 17.689 | 1,489,304 | +22,774 | 0.05% | 26,344,863 |
| 2017-03-15 | 2017-03-13 | 17.342 | 1,466,530 | -74,189 | 0.04% | 25,432,005 |
| 2017-03-14 | 2017-03-10 | 17.017 | 1,540,719 | -24,154 | 0.05% | 26,218,482 |
| 2017-03-13 | 2017-03-09 | 16.878 | 1,564,873 | -17,944 | 0.05% | 26,411,832 |
| 2017-03-10 | 2017-03-08 | 16.947 | 1,582,817 | +17,253 | 0.05% | 26,824,778 |
| 2017-03-09 | 2017-03-07 | 16.692 | 1,565,564 | -8,626 | 0.05% | 26,133,126 |
| 2017-03-07 | 2017-03-03 | 16.669 | 1,574,190 | +4,141 | 0.05% | 26,240,620 |
| 2017-03-06 | 2017-03-02 | 16.878 | 1,570,049 | -50,380 | 0.05% | 26,499,192 |
| 2017-03-03 | 2017-03-01 | 17.063 | 1,620,429 | +13,803 | 0.05% | 27,650,047 |
| 2017-03-02 | 2017-02-28 | 16.391 | 1,606,626 | +8,626 | 0.05% | 26,334,329 |
| 2017-03-01 | 2017-02-27 | 16.229 | 1,598,000 | +22,429 | 0.05% | 25,933,603 |
| 2017-02-28 | 2017-02-24 | 16.136 | 1,575,571 | -3,450 | 0.05% | 25,423,496 |
| 2017-02-27 | 2017-02-23 | 16.275 | 1,579,021 | +4,486 | 0.05% | 25,698,813 |
| 2017-02-24 | 2017-02-22 | 15.765 | 1,574,535 | +6,901 | 0.05% | 24,822,715 |
| 2017-02-23 | 2017-02-21 | 15.881 | 1,567,634 | +17,598 | 0.05% | 24,895,640 |
| 2017-02-22 | 2017-02-20 | 16.206 | 1,550,036 | +25,880 | 0.05% | 25,119,270 |
| 2017-02-21 | 2017-02-17 | 16.391 | 1,524,156 | +690 | 0.05% | 24,982,557 |
| 2017-02-20 | 2017-02-16 | 16.971 | 1,523,466 | +5,176 | 0.05% | 25,854,247 |
| 2017-02-17 | 2017-02-15 | 17.156 | 1,518,290 | -1,725 | 0.05% | 26,048,007 |
| 2017-02-16 | 2017-02-14 | 17.295 | 1,520,015 | +8,627 | 0.05% | 26,289,041 |
| 2017-02-15 | 2017-02-13 | 16.414 | 1,511,388 | -3,106 | 0.05% | 24,808,315 |
| 2017-02-14 | 2017-02-10 | 16.553 | 1,514,494 | +4,141 | 0.05% | 25,069,970 |
| 2017-02-13 | 2017-02-09 | 16.600 | 1,510,353 | +5,521 | 0.05% | 25,071,455 |
| 2017-02-10 | 2017-02-08 | 16.623 | 1,504,832 | +690 | 0.05% | 25,014,695 |
| 2017-02-09 | 2017-02-07 | 16.901 | 1,504,142 | +690 | 0.05% | 25,421,690 |
| 2017-02-08 | 2017-02-06 | 17.226 | 1,503,452 | -16,908 | 0.05% | 25,898,012 |
| 2017-02-07 | 2017-02-03 | 17.156 | 1,520,360 | +2,415 | 0.05% | 26,083,520 |
| 2017-02-06 | 2017-02-02 | 17.179 | 1,517,945 | -2,415 | 0.05% | 26,077,280 |
| 2017-02-03 | 2017-02-01 | 17.342 | 1,520,360 | -12,077 | 0.05% | 26,365,504 |
| 2017-02-02 | 2017-01-27 | 17.550 | 1,532,437 | +2,415 | 0.05% | 26,894,691 |
| 2017-02-01 | 2017-01-25 | 17.434 | 1,530,022 | +25,190 | 0.05% | 26,674,947 |
| 2017-01-26 | 2017-01-24 | 17.110 | 1,504,832 | +690 | 0.05% | 25,747,343 |
| 2017-01-25 | 2017-01-23 | 17.249 | 1,504,142 | +2,761 | 0.05% | 25,944,770 |
| 2017-01-24 | 2017-01-20 | 16.808 | 1,501,381 | -13,113 | 0.05% | 25,235,794 |
| 2017-01-23 | 2017-01-19 | 17.249 | 1,514,494 | +12,768 | 0.05% | 26,123,330 |
| 2017-01-20 | 2017-01-18 | 17.133 | 1,501,726 | +64,872 | 0.05% | 25,729,016 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,436,854 | +7,936 | 0.04% | 25,217,183 |
| 2017-01-17 | 2017-01-13 | 18.246 | 1,428,918 | -6,901 | 0.04% | 26,071,744 |
| 2017-01-16 | 2017-01-12 | 18.223 | 1,435,819 | +4,141 | 0.04% | 26,164,370 |
| 2017-01-13 | 2017-01-11 | 18.501 | 1,431,678 | -3,451 | 0.04% | 26,487,214 |
| 2017-01-12 | 2017-01-10 | 18.640 | 1,435,129 | -49,689 | 0.04% | 26,750,693 |
| 2017-01-11 | 2017-01-09 | 17.852 | 1,484,818 | +35,887 | 0.05% | 26,506,476 |
| 2017-01-10 | 2017-01-06 | 17.620 | 1,448,931 | +1,380 | 0.04% | 25,529,913 |
| 2017-01-09 | 2017-01-05 | 18.014 | 1,447,551 | -6,211 | 0.04% | 26,076,118 |
| 2017-01-06 | 2017-01-04 | 17.573 | 1,453,762 | -3,451 | 0.04% | 25,547,627 |
| 2017-01-05 | 2017-01-03 | 17.527 | 1,457,213 | +4,831 | 0.04% | 25,540,705 |
| 2017-01-04 | 2016-12-30 | 18.640 | 1,452,382 | -48,999 | 0.04% | 27,072,287 |
| 2017-01-03 | 2016-12-29 | 17.110 | 1,501,381 | -7,247 | 0.05% | 25,688,298 |
| 2016-12-30 | 2016-12-28 | 17.133 | 1,508,628 | -3,450 | 0.05% | 25,847,268 |
| 2016-12-29 | 2016-12-23 | 17.063 | 1,512,078 | +17,598 | 0.05% | 25,801,209 |
| 2016-12-23 | 2016-12-21 | 17.156 | 1,494,480 | +3,451 | 0.05% | 25,639,519 |
| 2016-12-20 | 2016-12-16 | 17.203 | 1,491,029 | +4,831 | 0.05% | 25,649,449 |
| 2016-12-16 | 2016-12-14 | 18.199 | 1,486,198 | +1,725 | 0.05% | 27,047,951 |
| 2016-12-15 | 2016-12-13 | 18.454 | 1,484,473 | +26,570 | 0.05% | 27,395,133 |
| 2016-12-14 | 2016-12-12 | 18.779 | 1,457,903 | +9,317 | 0.04% | 27,377,998 |
| 2016-12-13 | 2016-12-09 | 18.779 | 1,448,586 | +22,084 | 0.04% | 27,203,034 |
| 2016-12-12 | 2016-12-08 | 19.637 | 1,426,502 | +345 | 0.04% | 28,011,982 |
| 2016-12-09 | 2016-12-07 | 19.683 | 1,426,157 | -11,042 | 0.04% | 28,071,335 |
| 2016-12-08 | 2016-12-06 | 19.567 | 1,437,199 | -1,380 | 0.04% | 28,122,077 |
| 2016-12-07 | 2016-12-05 | 19.266 | 1,438,579 | +16,563 | 0.04% | 27,715,504 |
| 2016-12-06 | 2016-12-02 | 18.988 | 1,422,016 | +29,330 | 0.04% | 27,000,787 |
| 2016-12-05 | 2016-12-01 | 19.614 | 1,392,686 | +5,866 | 0.04% | 27,315,655 |
| 2016-12-02 | 2016-11-30 | 19.961 | 1,386,820 | +8,627 | 0.04% | 27,682,881 |
| 2016-12-01 | 2016-11-29 | 19.706 | 1,378,193 | +1,380 | 0.04% | 27,159,202 |
| 2016-11-30 | 2016-11-28 | 20.124 | 1,376,813 | -41,062 | 0.04% | 27,706,568 |
| 2016-11-29 | 2016-11-25 | 19.011 | 1,417,875 | +8,626 | 0.04% | 26,955,031 |
| 2016-11-28 | 2016-11-24 | 19.451 | 1,409,249 | +8,627 | 0.04% | 27,411,812 |
| 2016-11-25 | 2016-11-23 | 19.127 | 1,400,622 | -8,627 | 0.04% | 26,789,397 |
| 2016-11-24 | 2016-11-22 | 18.779 | 1,409,249 | +7,592 | 0.04% | 26,464,324 |
| 2016-11-23 | 2016-11-21 | 19.312 | 1,401,657 | +345 | 0.04% | 27,069,161 |
| 2016-11-22 | 2016-11-18 | 18.014 | 1,401,312 | +3,795 | 0.04% | 25,243,171 |
| 2016-11-21 | 2016-11-17 | 17.597 | 1,397,517 | +1,726 | 0.04% | 24,591,608 |
| 2016-11-15 | 2016-11-11 | 16.994 | 1,395,791 | +9,662 | 0.04% | 23,719,876 |
| 2016-11-14 | 2016-11-10 | 17.411 | 1,386,129 | -1,036 | 0.04% | 24,134,129 |
| 2016-11-11 | 2016-11-09 | 17.017 | 1,387,165 | -25,189 | 0.04% | 23,605,447 |
| 2016-11-10 | 2016-11-08 | 16.414 | 1,412,354 | +690 | 0.04% | 23,182,745 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,411,664 | -1,035 | 0.04% | 22,255,036 |
| 2016-11-04 | 2016-11-02 | 15.255 | 1,412,699 | -8,627 | 0.04% | 21,550,809 |
| 2016-11-03 | 2016-11-01 | 15.371 | 1,421,326 | -24,155 | 0.04% | 21,847,174 |
| 2016-11-02 | 2016-10-31 | 14.884 | 1,445,481 | +25,190 | 0.04% | 21,514,708 |
| 2016-11-01 | 2016-10-28 | 15.000 | 1,420,291 | +3,451 | 0.04% | 21,304,417 |
| 2016-10-28 | 2016-10-26 | 15.441 | 1,416,840 | +3,450 | 0.04% | 21,876,764 |
| 2016-10-27 | 2016-10-25 | 15.232 | 1,413,390 | +9,662 | 0.04% | 21,528,582 |
| 2016-10-26 | 2016-10-24 | 15.301 | 1,403,728 | -8,626 | 0.04% | 21,479,044 |
| 2016-10-25 | 2016-10-20 | 15.070 | 1,412,354 | +8,626 | 0.04% | 21,283,594 |
| 2016-10-24 | 2016-10-19 | 15.070 | 1,403,728 | +3,106 | 0.04% | 21,153,604 |
| 2016-10-20 | 2016-10-18 | 15.533 | 1,400,622 | -8,627 | 0.04% | 21,756,238 |
| 2016-10-19 | 2016-10-17 | 15.023 | 1,409,249 | +19,324 | 0.04% | 21,171,459 |
| 2016-10-18 | 2016-10-14 | 15.278 | 1,389,925 | +17,253 | 0.04% | 21,235,614 |
| 2016-10-11 | 2016-10-06 | 16.345 | 1,372,672 | -3,796 | 0.04% | 22,435,923 |
| 2016-10-05 | 2016-10-03 | 16.020 | 1,376,468 | +9,317 | 0.04% | 22,051,199 |
| 2016-10-04 | 2016-09-30 | 15.603 | 1,367,151 | -8,626 | 0.04% | 21,331,412 |
| 2016-10-03 | 2016-09-29 | 15.858 | 1,375,777 | -28,986 | 0.04% | 21,816,857 |
| 2016-09-30 | 2016-09-28 | 15.417 | 1,404,763 | -40,028 | 0.04% | 21,657,721 |
| 2016-09-27 | 2016-09-23 | 15.255 | 1,444,791 | -3,450 | 0.04% | 22,040,374 |
| 2016-09-26 | 2016-09-22 | 15.649 | 1,448,241 | +6,901 | 0.04% | 22,663,796 |
| 2016-09-22 | 2016-09-20 | 15.464 | 1,441,340 | +69,013 | 0.04% | 22,288,473 |
| 2016-09-20 | 2016-09-15 | 15.765 | 1,372,327 | -54,175 | 0.04% | 21,634,884 |
| 2016-09-19 | 2016-09-14 | 14.699 | 1,426,502 | -55,211 | 0.04% | 20,967,647 |
| 2016-09-15 | 2016-09-13 | 14.745 | 1,481,713 | -13,112 | 0.05% | 21,847,878 |
| 2016-09-13 | 2016-09-09 | 15.255 | 1,494,825 | -37,612 | 0.05% | 22,803,646 |
| 2016-09-12 | 2016-09-08 | 14.930 | 1,532,437 | +50,724 | 0.05% | 22,880,028 |
| 2016-09-09 | 2016-09-07 | 14.467 | 1,481,713 | +12,423 | 0.05% | 21,435,653 |
| 2016-09-07 | 2016-09-05 | 14.884 | 1,469,290 | -12,768 | 0.04% | 21,869,084 |
| 2016-09-05 | 2016-09-01 | 13.887 | 1,482,058 | -6,556 | 0.05% | 20,581,644 |
| 2016-09-01 | 2016-08-30 | 13.029 | 1,488,614 | -5,176 | 0.05% | 19,395,745 |
| 2016-08-31 | 2016-08-29 | 12.728 | 1,493,790 | +1,725 | 0.05% | 19,012,969 |
| 2016-08-30 | 2016-08-26 | 12.867 | 1,492,065 | -12,077 | 0.05% | 19,198,565 |
| 2016-08-29 | 2016-08-25 | 12.937 | 1,504,142 | +17,944 | 0.05% | 19,458,577 |
| 2016-08-26 | 2016-08-24 | 13.076 | 1,486,198 | +6,901 | 0.05% | 19,433,178 |
| 2016-08-24 | 2016-08-22 | 13.586 | 1,479,297 | -1,725 | 0.05% | 20,097,454 |
| 2016-08-23 | 2016-08-19 | 13.447 | 1,481,022 | +10,351 | 0.05% | 19,914,873 |
| 2016-08-19 | 2016-08-17 | 13.609 | 1,470,671 | -21,394 | 0.04% | 20,014,359 |
| 2016-08-18 | 2016-08-16 | 13.331 | 1,492,065 | -12,077 | 0.05% | 19,890,405 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,504,142 | +32,481 | 0.05% | 20,294,104 |
| 2016-08-15 | 2016-08-11 | 13.398 | 1,471,661 | +17,076 | 0.05% | 19,717,978 |
| 2016-08-12 | 2016-08-10 | 13.562 | 1,454,585 | +9,222 | 0.04% | 19,727,690 |
| 2016-08-11 | 2016-08-09 | 13.516 | 1,445,363 | +11,270 | 0.04% | 19,534,906 |
| 2016-08-08 | 2016-08-04 | 12.743 | 1,434,093 | -8,538 | 0.04% | 18,274,049 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,442,631 | +8,538 | 0.04% | 18,653,181 |
| 2016-08-03 | 2016-07-29 | 13.164 | 1,434,093 | +683 | 0.04% | 18,878,705 |
| 2016-07-29 | 2016-07-27 | 13.773 | 1,433,410 | -683 | 0.04% | 19,742,690 |
| 2016-07-28 | 2016-07-26 | 13.844 | 1,434,093 | +11,954 | 0.04% | 19,852,873 |
| 2016-07-26 | 2016-07-22 | 13.024 | 1,422,139 | -25,615 | 0.04% | 18,521,468 |
| 2016-07-25 | 2016-07-21 | 13.047 | 1,447,754 | +25,615 | 0.04% | 18,888,981 |
| 2016-07-22 | 2016-07-20 | 13.047 | 1,422,139 | -34,153 | 0.04% | 18,554,780 |
| 2016-07-21 | 2016-07-19 | 12.883 | 1,456,292 | -8,539 | 0.04% | 18,761,594 |
| 2016-07-20 | 2016-07-18 | 12.953 | 1,464,831 | -46,107 | 0.05% | 18,974,539 |
| 2016-07-19 | 2016-07-15 | 12.298 | 1,510,938 | -7,513 | 0.05% | 18,580,805 |
| 2016-07-18 | 2016-07-14 | 12.227 | 1,518,451 | -8,197 | 0.05% | 18,566,492 |
| 2016-07-15 | 2016-07-13 | 12.157 | 1,526,648 | +32,787 | 0.05% | 18,559,439 |
| 2016-07-14 | 2016-07-12 | 12.391 | 1,493,861 | +14,344 | 0.05% | 18,510,768 |
| 2016-07-13 | 2016-07-11 | 11.806 | 1,479,517 | -1,707 | 0.05% | 17,466,628 |
| 2016-07-08 | 2016-07-06 | 11.618 | 1,481,224 | +8,879 | 0.05% | 17,209,212 |
| 2016-07-07 | 2016-07-05 | 11.876 | 1,472,345 | +1,367 | 0.05% | 17,485,422 |
| 2016-07-06 | 2016-07-04 | 12.344 | 1,470,978 | -22,200 | 0.05% | 18,158,307 |
| 2016-07-05 | 2016-06-30 | 11.782 | 1,493,178 | +1,366 | 0.05% | 17,592,929 |
| 2016-07-04 | 2016-06-29 | 11.653 | 1,491,812 | -15,710 | 0.05% | 17,384,642 |
| 2016-06-30 | 2016-06-28 | 11.759 | 1,507,522 | +31,762 | 0.05% | 17,726,620 |
| 2016-06-29 | 2016-06-27 | 11.993 | 1,475,760 | +23,907 | 0.05% | 17,698,818 |
| 2016-06-28 | 2016-06-24 | 12.344 | 1,451,853 | +1,367 | 0.04% | 17,922,221 |
| 2016-06-27 | 2016-06-23 | 12.649 | 1,450,486 | +3,756 | 0.04% | 18,347,034 |
| 2016-06-21 | 2016-06-17 | 12.040 | 1,446,730 | +6,831 | 0.04% | 17,418,437 |
| 2016-06-17 | 2016-06-15 | 12.321 | 1,439,899 | -341 | 0.04% | 17,740,928 |
| 2016-06-10 | 2016-06-07 | 12.532 | 1,440,240 | +683 | 0.04% | 18,048,754 |
| 2016-06-07 | 2016-06-03 | 12.719 | 1,439,557 | +341 | 0.04% | 18,309,955 |
| 2016-06-03 | 2016-06-01 | 12.789 | 1,439,216 | +13,661 | 0.04% | 18,406,753 |
| 2016-06-02 | 2016-05-31 | 13.094 | 1,425,555 | +8,539 | 0.04% | 18,666,133 |
| 2016-06-01 | 2016-05-30 | 12.923 | 1,417,016 | -2,733 | 0.04% | 18,311,686 |
| 2016-05-31 | 2016-05-27 | 12.403 | 1,419,749 | +12,070 | 0.04% | 17,609,099 |
| 2016-05-30 | 2016-05-26 | 12.545 | 1,407,679 | -18,625 | 0.04% | 17,658,931 |
| 2016-05-27 | 2016-05-25 | 12.497 | 1,426,304 | +14,222 | 0.04% | 17,825,184 |
| 2016-05-26 | 2016-05-24 | 12.285 | 1,412,082 | -1,693 | 0.04% | 17,347,205 |
| 2016-05-25 | 2016-05-23 | 12.001 | 1,413,775 | +3,387 | 0.04% | 16,967,203 |
| 2016-05-24 | 2016-05-20 | 12.119 | 1,410,388 | +3,386 | 0.04% | 17,093,155 |
| 2016-05-20 | 2016-05-18 | 12.167 | 1,407,002 | +8,466 | 0.04% | 17,118,598 |
| 2016-05-18 | 2016-05-16 | 12.379 | 1,398,536 | +1,015 | 0.04% | 17,312,955 |
| 2016-05-17 | 2016-05-13 | 12.049 | 1,397,521 | -16,931 | 0.04% | 16,838,165 |
| 2016-05-16 | 2016-05-12 | 12.096 | 1,414,452 | +16,931 | 0.04% | 17,108,992 |
| 2016-05-13 | 2016-05-11 | 12.285 | 1,397,521 | +2,032 | 0.04% | 17,168,325 |
| 2016-05-10 | 2016-05-06 | 12.356 | 1,395,489 | -1,693 | 0.04% | 17,242,267 |
| 2016-05-09 | 2016-05-05 | 12.616 | 1,397,182 | +1,693 | 0.04% | 17,626,273 |
| 2016-05-06 | 2016-05-04 | 12.592 | 1,395,489 | -6,772 | 0.04% | 17,571,947 |
| 2016-05-05 | 2016-05-03 | 12.545 | 1,402,261 | +6,772 | 0.04% | 17,590,964 |
| 2016-04-28 | 2016-04-26 | 13.348 | 1,395,489 | -10,836 | 0.04% | 18,626,923 |
| 2016-04-27 | 2016-04-25 | 13.395 | 1,406,325 | +1,016 | 0.04% | 18,838,009 |
| 2016-04-26 | 2016-04-22 | 13.277 | 1,405,309 | -6,773 | 0.04% | 18,658,400 |
| 2016-04-25 | 2016-04-21 | 13.584 | 1,412,082 | +15,916 | 0.04% | 19,182,006 |
| 2016-04-21 | 2016-04-19 | 14.482 | 1,396,166 | -16,931 | 0.04% | 20,219,191 |
| 2016-04-20 | 2016-04-18 | 14.151 | 1,413,097 | -1,694 | 0.04% | 19,997,009 |
| 2016-04-19 | 2016-04-15 | 14.293 | 1,414,791 | -1,354 | 0.04% | 20,221,525 |
| 2016-04-18 | 2016-04-14 | 14.387 | 1,416,145 | -35,895 | 0.04% | 20,374,702 |
| 2016-04-15 | 2016-04-13 | 13.939 | 1,452,040 | -11,175 | 0.05% | 20,239,363 |
| 2016-04-13 | 2016-04-11 | 13.561 | 1,463,215 | -677 | 0.05% | 19,842,039 |
| 2016-04-11 | 2016-04-07 | 13.419 | 1,463,892 | +5,080 | 0.05% | 19,643,715 |
| 2016-04-08 | 2016-04-06 | 13.372 | 1,458,812 | +8,465 | 0.05% | 19,506,619 |
| 2016-04-07 | 2016-04-05 | 13.230 | 1,450,347 | +339 | 0.05% | 19,187,845 |
| 2016-04-06 | 2016-04-01 | 13.608 | 1,450,008 | -19,640 | 0.05% | 19,731,456 |
| 2016-04-01 | 2016-03-30 | 13.820 | 1,469,648 | +9,143 | 0.05% | 20,311,194 |
| 2016-03-31 | 2016-03-29 | 13.206 | 1,460,505 | +338 | 0.05% | 19,287,730 |
| 2016-03-29 | 2016-03-23 | 12.994 | 1,460,167 | +3,725 | 0.05% | 18,972,802 |
| 2016-03-24 | 2016-03-22 | 13.041 | 1,456,442 | -1,016 | 0.05% | 18,993,217 |
| 2016-03-23 | 2016-03-21 | 12.757 | 1,457,458 | -25,397 | 0.05% | 18,593,282 |
| 2016-03-22 | 2016-03-18 | 12.616 | 1,482,855 | -10,159 | 0.05% | 18,707,088 |
| 2016-03-18 | 2016-03-16 | 11.021 | 1,493,014 | -27,090 | 0.05% | 16,454,390 |
| 2016-03-17 | 2016-03-15 | 11.056 | 1,520,104 | -45,376 | 0.05% | 16,806,815 |
| 2016-03-15 | 2016-03-11 | 11.009 | 1,565,480 | -8,466 | 0.05% | 17,234,540 |
| 2016-03-14 | 2016-03-10 | 10.962 | 1,573,946 | +6,095 | 0.05% | 17,253,375 |
| 2016-03-11 | 2016-03-09 | 10.985 | 1,567,851 | -54,858 | 0.05% | 17,223,602 |
| 2016-03-10 | 2016-03-08 | 10.761 | 1,622,709 | -18,286 | 0.05% | 17,462,052 |
| 2016-03-09 | 2016-03-07 | 11.056 | 1,640,995 | -51,810 | 0.05% | 18,143,429 |
| 2016-03-08 | 2016-03-04 | 11.092 | 1,692,805 | -34,540 | 0.05% | 18,776,247 |
| 2016-03-07 | 2016-03-03 | 10.950 | 1,727,345 | -7,788 | 0.05% | 18,914,509 |
| 2016-03-04 | 2016-03-02 | 10.903 | 1,735,133 | +16,931 | 0.05% | 18,917,804 |
| 2016-03-03 | 2016-03-01 | 10.631 | 1,718,202 | -135,451 | 0.05% | 18,266,401 |
| 2016-03-02 | 2016-02-29 | 10.513 | 1,853,653 | -1,355 | 0.06% | 19,487,436 |
| 2016-02-29 | 2016-02-25 | 10.442 | 1,855,008 | +10,159 | 0.06% | 19,370,209 |
| 2016-02-26 | 2016-02-24 | 10.371 | 1,844,849 | -33,186 | 0.06% | 19,133,376 |
| 2016-02-25 | 2016-02-23 | 10.525 | 1,878,035 | +74,499 | 0.06% | 19,765,948 |
| 2016-02-24 | 2016-02-22 | 10.454 | 1,803,536 | +132,065 | 0.06% | 18,854,036 |
| 2016-02-23 | 2016-02-19 | 10.348 | 1,671,471 | +264,469 | 0.05% | 17,295,742 |
| 2016-02-22 | 2016-02-18 | 11.222 | 1,407,002 | +83,302 | 0.04% | 15,788,998 |
| 2016-02-18 | 2016-02-16 | 10.926 | 1,323,700 | -72,805 | 0.04% | 14,463,305 |
| 2016-02-17 | 2016-02-15 | 11.021 | 1,396,505 | -54,858 | 0.04% | 15,390,772 |
| 2016-02-16 | 2016-02-12 | 10.525 | 1,451,363 | -8,465 | 0.05% | 15,275,309 |
| 2016-02-15 | 2016-02-11 | 10.182 | 1,459,828 | +2,370 | 0.05% | 14,864,326 |
| 2016-02-11 | 2016-02-04 | 10.832 | 1,457,458 | +24,043 | 0.05% | 15,787,074 |
| 2016-02-05 | 2016-02-03 | 10.560 | 1,433,415 | -339 | 0.04% | 15,137,206 |
| 2016-02-04 | 2016-02-02 | 11.151 | 1,433,754 | +13,207 | 0.04% | 15,987,586 |
| 2016-02-02 | 2016-01-29 | 10.974 | 1,420,547 | -25,059 | 0.04% | 15,588,617 |
| 2016-02-01 | 2016-01-28 | 10.430 | 1,445,606 | +155,769 | 0.04% | 15,078,110 |
| 2016-01-28 | 2016-01-26 | 9.698 | 1,289,837 | -168,298 | 0.04% | 12,508,760 |
| 2016-01-27 | 2016-01-25 | 10.052 | 1,458,135 | -16,932 | 0.05% | 14,657,623 |
| 2016-01-26 | 2016-01-22 | 9.592 | 1,475,067 | +16,932 | 0.05% | 14,148,293 |
| 2016-01-25 | 2016-01-21 | 9.261 | 1,458,135 | -2,370 | 0.05% | 13,503,615 |
| 2016-01-22 | 2016-01-20 | 9.887 | 1,460,505 | -352,174 | 0.05% | 14,439,919 |
| 2016-01-21 | 2016-01-19 | 10.371 | 1,812,679 | +352,174 | 0.06% | 18,799,733 |
| 2016-01-20 | 2016-01-18 | 10.359 | 1,460,505 | +7,449 | 0.05% | 15,129,999 |
| 2016-01-18 | 2016-01-14 | 10.135 | 1,453,056 | +3,387 | 0.05% | 14,726,715 |
| 2016-01-15 | 2016-01-13 | 10.206 | 1,449,669 | -3,387 | 0.05% | 14,795,132 |
| 2016-01-14 | 2016-01-12 | 10.088 | 1,453,056 | -4,063 | 0.05% | 14,658,059 |
| 2016-01-12 | 2016-01-08 | 10.478 | 1,457,119 | +338 | 0.05% | 15,267,042 |
| 2016-01-11 | 2016-01-07 | 10.501 | 1,456,781 | -1,015 | 0.05% | 15,297,916 |
| 2016-01-08 | 2016-01-06 | 11.009 | 1,457,796 | +1,693 | 0.05% | 16,049,035 |
| 2016-01-06 | 2016-01-04 | 11.304 | 1,456,103 | -151,029 | 0.05% | 16,460,396 |
| 2016-01-05 | 2015-12-31 | 11.458 | 1,607,132 | -182,521 | 0.05% | 18,414,483 |
| 2016-01-04 | 2015-12-29 | 11.564 | 1,789,653 | -2,031 | 0.06% | 20,696,065 |
| 2015-12-30 | 2015-12-28 | 11.552 | 1,791,684 | -33,186 | 0.06% | 20,698,388 |
| 2015-12-29 | 2015-12-24 | 11.576 | 1,824,870 | -12,191 | 0.06% | 21,124,881 |
| 2015-12-28 | 2015-12-22 | 11.340 | 1,837,061 | -16,254 | 0.06% | 20,832,005 |
| 2015-12-23 | 2015-12-21 | 11.245 | 1,853,315 | +157,124 | 0.06% | 20,841,187 |
| 2015-12-18 | 2015-12-16 | 11.080 | 1,696,191 | -3,386 | 0.05% | 18,793,767 |
| 2015-12-17 | 2015-12-15 | 10.915 | 1,699,577 | +86,689 | 0.05% | 18,550,220 |
| 2015-12-16 | 2015-12-14 | 11.245 | 1,612,888 | +8,465 | 0.05% | 18,137,500 |
| 2015-12-15 | 2015-12-11 | 11.517 | 1,604,423 | +7,789 | 0.05% | 18,478,204 |
| 2015-12-14 | 2015-12-10 | 11.612 | 1,596,634 | +103,282 | 0.05% | 18,539,377 |
| 2015-12-11 | 2015-12-09 | 11.682 | 1,493,352 | +12,867 | 0.05% | 17,445,955 |
| 2015-12-10 | 2015-12-08 | 11.718 | 1,480,485 | +110,393 | 0.05% | 17,348,101 |
| 2015-12-07 | 2015-12-03 | 12.450 | 1,370,092 | -3,386 | 0.04% | 17,057,941 |
| 2015-12-04 | 2015-12-02 | 12.521 | 1,373,478 | +98,202 | 0.04% | 17,197,441 |
| 2015-12-03 | 2015-12-01 | 12.261 | 1,275,276 | +4,064 | 0.04% | 15,636,437 |
| 2015-12-01 | 2015-11-27 | 11.907 | 1,271,212 | +3,386 | 0.04% | 15,136,127 |
| 2015-11-30 | 2015-11-26 | 12.190 | 1,267,826 | -3,386 | 0.04% | 15,455,235 |
| 2015-11-27 | 2015-11-25 | 12.119 | 1,271,212 | -8,127 | 0.04% | 15,406,415 |
| 2015-11-26 | 2015-11-24 | 12.096 | 1,279,339 | +15,577 | 0.04% | 15,474,686 |
| 2015-11-25 | 2015-11-23 | 12.356 | 1,263,762 | +1,354 | 0.04% | 15,614,685 |
| 2015-11-20 | 2015-11-18 | 12.781 | 1,262,408 | +6,773 | 0.04% | 16,134,788 |
| 2015-11-19 | 2015-11-17 | 13.206 | 1,255,635 | -1,693 | 0.04% | 16,582,174 |
| 2015-11-17 | 2015-11-13 | 13.135 | 1,257,328 | +2,370 | 0.04% | 16,515,420 |
| 2015-11-10 | 2015-11-06 | 14.198 | 1,254,958 | -2,709 | 0.04% | 17,818,450 |
| 2015-11-09 | 2015-11-05 | 14.128 | 1,257,667 | -561,446 | 0.04% | 17,767,777 |
| 2015-11-06 | 2015-11-04 | 14.293 | 1,819,113 | -2,709 | 0.06% | 26,000,476 |
| 2015-11-05 | 2015-11-03 | 13.939 | 1,821,822 | -4,741 | 0.06% | 25,393,596 |
| 2015-11-04 | 2015-11-02 | 13.348 | 1,826,563 | +3,048 | 0.06% | 24,380,879 |
| 2015-11-03 | 2015-10-30 | 13.419 | 1,823,515 | +338 | 0.06% | 24,469,434 |
| 2015-11-02 | 2015-10-29 | 13.230 | 1,823,177 | +1,693 | 0.06% | 24,120,323 |
| 2015-10-28 | 2015-10-26 | 13.088 | 1,821,484 | -13,545 | 0.06% | 23,839,732 |
| 2015-10-27 | 2015-10-23 | 12.994 | 1,835,029 | +1,016 | 0.06% | 23,843,603 |
| 2015-10-26 | 2015-10-22 | 13.064 | 1,834,013 | -3,386 | 0.06% | 23,960,385 |
| 2015-10-23 | 2015-10-20 | 13.041 | 1,837,399 | -25,397 | 0.06% | 23,961,213 |
| 2015-10-22 | 2015-10-19 | 13.442 | 1,862,796 | +45,715 | 0.06% | 25,040,547 |
| 2015-10-20 | 2015-10-16 | 13.891 | 1,817,081 | -55,536 | 0.06% | 25,241,657 |
| 2015-10-19 | 2015-10-15 | 14.175 | 1,872,617 | +44,699 | 0.06% | 26,544,006 |
| 2015-10-16 | 2015-10-14 | 13.277 | 1,827,918 | -27,090 | 0.06% | 24,269,413 |
| 2015-10-15 | 2015-10-13 | 13.490 | 1,855,008 | +8,127 | 0.06% | 25,023,505 |
| 2015-10-14 | 2015-10-12 | 12.616 | 1,846,881 | -216,384 | 0.06% | 23,299,490 |
| 2015-10-13 | 2015-10-09 | 12.757 | 2,063,265 | +45,715 | 0.06% | 26,321,766 |
| 2015-10-12 | 2015-10-08 | 12.568 | 2,017,550 | -60,953 | 0.06% | 25,357,252 |
| 2015-10-09 | 2015-10-07 | 11.907 | 2,078,503 | +93,800 | 0.06% | 24,748,418 |
| 2015-10-08 | 2015-10-06 | 11.801 | 1,984,703 | -1,675,873 | 0.06% | 23,420,560 |
| 2015-10-07 | 2015-10-05 | 11.482 | 3,660,576 | -403,984 | 0.11% | 42,029,280 |
| 2015-10-06 | 2015-10-02 | 11.245 | 4,064,560 | +1,118,152 | 0.13% | 45,707,424 |
| 2015-10-05 | 2015-09-30 | 10.596 | 2,946,408 | +510,313 | 0.09% | 31,219,187 |
| 2015-10-02 | 2015-09-29 | 10.950 | 2,436,095 | +7,111 | 0.08% | 26,675,355 |
| 2015-09-30 | 2015-09-25 | 12.025 | 2,428,984 | +126,986 | 0.08% | 29,208,462 |
| 2015-09-29 | 2015-09-24 | 12.096 | 2,301,998 | +91,769 | 0.07% | 27,844,611 |
| 2015-09-25 | 2015-09-23 | 12.167 | 2,210,229 | +23,704 | 0.07% | 26,891,235 |
| 2015-09-24 | 2015-09-22 | 13.183 | 2,186,525 | +55,873 | 0.07% | 28,824,043 |
| 2015-09-23 | 2015-09-21 | 13.844 | 2,130,652 | +8,466 | 0.07% | 29,496,901 |
| 2015-09-22 | 2015-09-18 | 14.009 | 2,122,186 | -108,361 | 0.07% | 29,730,649 |
| 2015-09-21 | 2015-09-17 | 14.057 | 2,230,547 | +273,273 | 0.07% | 31,354,119 |
| 2015-09-18 | 2015-09-16 | 14.151 | 1,957,274 | +25,397 | 0.06% | 27,697,763 |
| 2015-09-16 | 2015-09-14 | 13.844 | 1,931,877 | +4,064 | 0.06% | 26,745,045 |
| 2015-09-15 | 2015-09-11 | 14.246 | 1,927,813 | +169,314 | 0.06% | 27,463,031 |
| 2015-09-14 | 2015-09-10 | 14.576 | 1,758,499 | +3,387 | 0.05% | 25,632,652 |
| 2015-09-11 | 2015-09-09 | 14.954 | 1,755,112 | -46,731 | 0.05% | 26,246,705 |
| 2015-09-08 | 2015-09-04 | 14.080 | 1,801,843 | +33,863 | 0.06% | 25,370,525 |
| 2015-09-07 | 2015-09-02 | 14.175 | 1,767,980 | +6,772 | 0.05% | 25,060,795 |
| 2015-09-04 | 2015-09-01 | 14.884 | 1,761,208 | +3,387 | 0.05% | 26,213,044 |
| 2015-09-01 | 2015-08-28 | 15.380 | 1,757,821 | -417,191 | 0.05% | 27,034,721 |
| 2015-08-31 | 2015-08-27 | 15.332 | 2,175,012 | +82,964 | 0.07% | 33,348,216 |
| 2015-08-28 | 2015-08-26 | 14.364 | 2,092,048 | +135,451 | 0.07% | 30,049,792 |
| 2015-08-27 | 2015-08-25 | 15.238 | 1,956,597 | +195,051 | 0.06% | 29,814,488 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,761,546 | +677 | 0.05% | 26,218,074 |
| 2015-08-25 | 2015-08-21 | 16.372 | 1,760,869 | +20,995 | 0.05% | 28,828,798 |
| 2015-08-24 | 2015-08-20 | 17.411 | 1,739,874 | +1,693 | 0.05% | 30,293,645 |
| 2015-08-21 | 2015-08-19 | 17.719 | 1,738,181 | -7,111 | 0.05% | 30,798,000 |
| 2015-08-20 | 2015-08-18 | 18.475 | 1,745,292 | +1,016 | 0.05% | 32,243,420 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,744,276 | +42,073 | 0.05% | 33,580,632 |
| 2015-08-17 | 2015-08-13 | 18.799 | 1,702,203 | -115,023 | 0.05% | 31,999,095 |
| 2015-08-14 | 2015-08-12 | 19.085 | 1,817,226 | +41,918 | 0.06% | 34,681,595 |
| 2015-08-13 | 2015-08-11 | 20.278 | 1,775,308 | +112,340 | 0.06% | 35,999,193 |
| 2015-08-12 | 2015-08-10 | 20.803 | 1,662,968 | -24,145 | 0.05% | 34,593,978 |
| 2015-08-11 | 2015-08-07 | 19.657 | 1,687,113 | +17,438 | 0.05% | 33,164,352 |
| 2015-08-07 | 2015-08-05 | 19.323 | 1,669,675 | -150,905 | 0.05% | 32,263,917 |
| 2015-08-06 | 2015-08-04 | 18.870 | 1,820,580 | +11,402 | 0.06% | 34,354,717 |
| 2015-08-05 | 2015-08-03 | 18.918 | 1,809,178 | +122,400 | 0.06% | 34,225,879 |
| 2015-08-04 | 2015-07-31 | 19.634 | 1,686,778 | +7,713 | 0.05% | 33,117,526 |
| 2015-08-03 | 2015-07-30 | 18.989 | 1,679,065 | -39,235 | 0.05% | 31,884,580 |
| 2015-07-31 | 2015-07-29 | 18.942 | 1,718,300 | -67,069 | 0.05% | 32,547,649 |
| 2015-07-30 | 2015-07-28 | 18.489 | 1,785,369 | +82,159 | 0.06% | 33,008,806 |
| 2015-07-29 | 2015-07-27 | 18.966 | 1,703,210 | +22,133 | 0.05% | 32,302,449 |
| 2015-07-28 | 2015-07-24 | 20.254 | 1,681,077 | +5,030 | 0.05% | 34,048,299 |
| 2015-07-27 | 2015-07-23 | 20.063 | 1,676,047 | -4,359 | 0.05% | 33,626,550 |
| 2015-07-24 | 2015-07-22 | 18.870 | 1,680,406 | +4,695 | 0.05% | 31,709,605 |
| 2015-07-23 | 2015-07-21 | 19.204 | 1,675,711 | +8,383 | 0.05% | 32,180,673 |
| 2015-07-22 | 2015-07-20 | 19.276 | 1,667,328 | -8,383 | 0.05% | 32,139,013 |
| 2015-07-21 | 2015-07-17 | 19.419 | 1,675,711 | -671 | 0.05% | 32,540,457 |
| 2015-07-20 | 2015-07-16 | 19.156 | 1,676,382 | -15,761 | 0.05% | 32,113,575 |
| 2015-07-17 | 2015-07-15 | 19.323 | 1,692,143 | +9,054 | 0.05% | 32,698,077 |
| 2015-07-16 | 2015-07-14 | 20.230 | 1,683,089 | +8,384 | 0.05% | 34,048,898 |
| 2015-07-15 | 2015-07-13 | 20.636 | 1,674,705 | +15,761 | 0.05% | 34,558,474 |
| 2015-07-14 | 2015-07-10 | 19.300 | 1,658,944 | -2,348 | 0.05% | 32,016,981 |
| 2015-07-13 | 2015-07-09 | 18.655 | 1,661,292 | -44,600 | 0.05% | 30,992,232 |
| 2015-07-10 | 2015-07-08 | 17.272 | 1,705,892 | -26,492 | 0.05% | 29,463,900 |
| 2015-07-09 | 2015-07-07 | 17.606 | 1,732,384 | +3,353 | 0.05% | 30,500,057 |
| 2015-07-08 | 2015-07-06 | 17.320 | 1,729,031 | -1,341 | 0.05% | 29,946,049 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,730,372 | -61,368 | 0.05% | 30,340,794 |
| 2015-07-02 | 2015-06-29 | 15.268 | 1,791,740 | +3,353 | 0.06% | 27,356,157 |
| 2015-06-30 | 2015-06-26 | 16.007 | 1,788,387 | +8,719 | 0.06% | 28,627,548 |
| 2015-06-26 | 2015-06-24 | 16.866 | 1,779,668 | -671 | 0.06% | 30,016,395 |
| 2015-06-24 | 2015-06-22 | 16.986 | 1,780,339 | -1,676 | 0.06% | 30,240,072 |
| 2015-06-23 | 2015-06-19 | 16.866 | 1,782,015 | +6,036 | 0.06% | 30,055,980 |
| 2015-06-18 | 2015-06-16 | 16.485 | 1,775,979 | +16,767 | 0.06% | 29,276,287 |
| 2015-06-12 | 2015-06-10 | 16.532 | 1,759,212 | -2,012 | 0.06% | 29,083,826 |
| 2015-06-11 | 2015-06-09 | 16.437 | 1,761,224 | -13,078 | 0.06% | 28,949,025 |
| 2015-06-09 | 2015-06-05 | 17.176 | 1,774,302 | +3,688 | 0.06% | 30,476,154 |
| 2015-06-08 | 2015-06-04 | 16.938 | 1,770,614 | -110,998 | 0.06% | 29,990,408 |
| 2015-06-05 | 2015-06-03 | 15.936 | 1,881,612 | -20,792 | 0.06% | 29,985,180 |
| 2015-06-04 | 2015-06-02 | 15.960 | 1,902,404 | +50,637 | 0.06% | 30,361,904 |
| 2015-06-03 | 2015-06-01 | 16.198 | 1,851,767 | -14,419 | 0.06% | 29,995,509 |
| 2015-06-02 | 2015-05-29 | 16.819 | 1,866,186 | +5,700 | 0.06% | 31,386,593 |
| 2015-06-01 | 2015-05-28 | 17.343 | 1,860,486 | +82,830 | 0.06% | 32,267,175 |
| 2015-05-29 | 2015-05-27 | 17.701 | 1,777,656 | +336 | 0.06% | 31,466,740 |
| 2015-05-28 | 2015-05-26 | 17.821 | 1,777,320 | -9,055 | 0.06% | 31,672,793 |
| 2015-05-27 | 2015-05-22 | 18.035 | 1,786,375 | +1,006 | 0.06% | 32,217,702 |
| 2015-05-26 | 2015-05-21 | 17.868 | 1,785,369 | -5,030 | 0.06% | 31,901,414 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,790,399 | -142,085 | 0.06% | 32,824,269 |
| 2015-05-18 | 2015-05-14 | 17.994 | 1,932,484 | -3,959 | 0.06% | 34,773,088 |
| 2015-05-15 | 2015-05-13 | 18.042 | 1,936,443 | +33,649 | 0.06% | 34,938,246 |
| 2015-05-14 | 2015-05-12 | 18.091 | 1,902,794 | -7,917 | 0.06% | 34,423,422 |
| 2015-05-12 | 2015-05-08 | 18.164 | 1,910,711 | +17,484 | 0.06% | 34,705,657 |
| 2015-05-11 | 2015-05-07 | 17.994 | 1,893,227 | +36,287 | 0.06% | 34,066,698 |
| 2015-05-08 | 2015-05-06 | 18.406 | 1,856,940 | +41,896 | 0.06% | 34,179,294 |
| 2015-05-07 | 2015-05-05 | 18.697 | 1,815,044 | +21,443 | 0.06% | 33,936,338 |
| 2015-05-06 | 2015-05-04 | 18.309 | 1,793,601 | +2,639 | 0.06% | 32,839,477 |
| 2015-05-05 | 2015-04-30 | 17.824 | 1,790,962 | +1,649 | 0.06% | 31,922,519 |
| 2015-05-04 | 2015-04-29 | 17.848 | 1,789,313 | +6,598 | 0.06% | 31,936,519 |
| 2015-04-30 | 2015-04-28 | 18.333 | 1,782,715 | -1,319 | 0.06% | 32,683,395 |
| 2015-04-29 | 2015-04-27 | 18.455 | 1,784,034 | -660 | 0.06% | 32,923,896 |
| 2015-04-27 | 2015-04-23 | 17.339 | 1,784,694 | +3,299 | 0.06% | 30,945,197 |
| 2015-04-21 | 2015-04-17 | 18.236 | 1,781,395 | -6,598 | 0.06% | 32,486,394 |
| 2015-04-20 | 2015-04-16 | 18.212 | 1,787,993 | -63,339 | 0.06% | 32,563,359 |
| 2015-04-17 | 2015-04-15 | 17.970 | 1,851,332 | +91,379 | 0.06% | 33,267,944 |
| 2015-04-14 | 2015-04-10 | 20.468 | 1,759,953 | -12,205 | 0.06% | 36,021,929 |
| 2015-04-13 | 2015-04-09 | 20.225 | 1,772,158 | -1,320 | 0.06% | 35,841,975 |
| 2015-04-10 | 2015-04-08 | 19.182 | 1,773,478 | +4,948 | 0.06% | 34,019,328 |
| 2015-04-09 | 2015-04-02 | 18.042 | 1,768,530 | +6,598 | 0.06% | 31,908,678 |
| 2015-04-08 | 2015-04-01 | 18.115 | 1,761,932 | -24,082 | 0.06% | 31,917,818 |
| 2015-04-02 | 2015-03-31 | 17.703 | 1,786,014 | +7,588 | 0.06% | 31,617,765 |
| 2015-04-01 | 2015-03-30 | 18.212 | 1,778,426 | +8,577 | 0.06% | 32,389,122 |
| 2015-03-30 | 2015-03-26 | 18.212 | 1,769,849 | -27,381 | 0.06% | 32,232,916 |
| 2015-03-27 | 2015-03-25 | 18.212 | 1,797,230 | +21,773 | 0.06% | 32,731,585 |
| 2015-03-26 | 2015-03-24 | 17.970 | 1,775,457 | -8,248 | 0.06% | 31,904,490 |
| 2015-03-23 | 2015-03-19 | 17.800 | 1,783,705 | -4,618 | 0.06% | 31,749,913 |
| 2015-03-20 | 2015-03-18 | 17.436 | 1,788,323 | -1,979 | 0.06% | 31,181,593 |
| 2015-03-19 | 2015-03-17 | 16.927 | 1,790,302 | +12,865 | 0.06% | 30,304,363 |
| 2015-03-17 | 2015-03-13 | 17.703 | 1,777,437 | -4,618 | 0.06% | 31,465,926 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,782,055 | -2,309 | 0.06% | 32,152,703 |
| 2015-03-13 | 2015-03-11 | 17.897 | 1,784,364 | -4,289 | 0.06% | 31,934,731 |
| 2015-03-12 | 2015-03-10 | 18.382 | 1,788,653 | -2,969 | 0.06% | 32,879,011 |
| 2015-03-11 | 2015-03-09 | 19.425 | 1,791,622 | +10,557 | 0.06% | 34,801,851 |
| 2015-03-10 | 2015-03-06 | 19.813 | 1,781,065 | +1,649 | 0.06% | 35,287,856 |
| 2015-03-09 | 2015-03-05 | 20.322 | 1,779,416 | -1,979 | 0.06% | 36,161,376 |
| 2015-03-06 | 2015-03-04 | 20.831 | 1,781,395 | +28,040 | 0.06% | 37,108,794 |
| 2015-03-05 | 2015-03-03 | 23.443 | 1,753,355 | +2,309 | 0.06% | 41,103,441 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,751,046 | +81,418 | 0.06% | 39,760,968 |
| 2015-03-03 | 2015-02-27 | 22.783 | 1,669,628 | -1,576 | 0.06% | 38,039,291 |
| 2015-03-02 | 2015-02-26 | 22.326 | 1,671,204 | -77,885 | 0.06% | 37,311,997 |
| 2015-02-27 | 2015-02-25 | 22.428 | 1,749,089 | +62,119 | 0.06% | 39,228,394 |
| 2015-02-26 | 2015-02-24 | 24.178 | 1,686,970 | +76,623 | 0.06% | 40,788,395 |
| 2015-02-25 | 2015-02-23 | 24.661 | 1,610,347 | +3,468 | 0.05% | 39,712,030 |
| 2015-02-24 | 2015-02-18 | 24.711 | 1,606,879 | +3,154 | 0.05% | 39,708,043 |
| 2015-02-23 | 2015-02-16 | 24.153 | 1,603,725 | +946 | 0.05% | 38,734,968 |
| 2015-02-17 | 2015-02-13 | 24.610 | 1,602,779 | +3,783 | 0.05% | 39,444,071 |
| 2015-02-12 | 2015-02-10 | 23.976 | 1,598,996 | -1,576 | 0.05% | 38,336,772 |
| 2015-02-11 | 2015-02-09 | 23.519 | 1,600,572 | +78,830 | 0.05% | 37,643,613 |
| 2015-02-10 | 2015-02-06 | 23.823 | 1,521,742 | -630 | 0.05% | 36,252,918 |
| 2015-02-09 | 2015-02-05 | 23.214 | 1,522,372 | +63,064 | 0.05% | 35,340,951 |
| 2015-02-06 | 2015-02-04 | 23.341 | 1,459,308 | +118,246 | 0.05% | 34,062,078 |
| 2015-02-05 | 2015-02-03 | 23.849 | 1,341,062 | +19,865 | 0.04% | 31,982,548 |
| 2015-02-04 | 2015-02-02 | 24.026 | 1,321,197 | +157,661 | 0.04% | 31,743,434 |
| 2015-02-03 | 2015-01-30 | 24.001 | 1,163,536 | +78,830 | 0.04% | 27,925,909 |
| 2015-02-02 | 2015-01-29 | 24.483 | 1,084,706 | -3,784 | 0.04% | 26,556,798 |
| 2015-01-30 | 2015-01-28 | 24.762 | 1,088,490 | -15,451 | 0.04% | 26,953,217 |
| 2015-01-29 | 2015-01-27 | 24.711 | 1,103,941 | +11,037 | 0.04% | 27,279,800 |
| 2015-01-27 | 2015-01-23 | 22.707 | 1,092,904 | -7,883 | 0.04% | 24,816,550 |
| 2015-01-26 | 2015-01-22 | 22.352 | 1,100,787 | +1,576 | 0.04% | 24,604,557 |
| 2015-01-23 | 2015-01-21 | 22.403 | 1,099,211 | +5,676 | 0.04% | 24,625,107 |
| 2015-01-22 | 2015-01-20 | 22.174 | 1,093,535 | +7,883 | 0.04% | 24,248,254 |
| 2015-01-20 | 2015-01-16 | 23.113 | 1,085,652 | -1,892 | 0.04% | 25,092,583 |
| 2015-01-13 | 2015-01-09 | 23.164 | 1,087,544 | -5,045 | 0.04% | 25,191,497 |
| 2015-01-12 | 2015-01-08 | 23.468 | 1,092,589 | +1,576 | 0.04% | 25,640,997 |
| 2015-01-09 | 2015-01-07 | 23.570 | 1,091,013 | -275,591 | 0.04% | 25,714,731 |
| 2015-01-08 | 2015-01-06 | 23.341 | 1,366,604 | +1,577 | 0.05% | 31,898,251 |
| 2015-01-07 | 2015-01-05 | 24.331 | 1,365,027 | -189,193 | 0.05% | 33,212,090 |
| 2015-01-05 | 2014-12-31 | 25.016 | 1,554,220 | +2,207 | 0.05% | 38,879,956 |
| 2014-12-29 | 2014-12-22 | 24.077 | 1,552,013 | -15,135 | 0.05% | 37,367,834 |
| 2014-12-23 | 2014-12-19 | 24.255 | 1,567,148 | -1,577 | 0.05% | 38,010,559 |
| 2014-12-22 | 2014-12-18 | 24.052 | 1,568,725 | +17,658 | 0.05% | 37,730,409 |
| 2014-12-19 | 2014-12-17 | 23.773 | 1,551,067 | +23,649 | 0.05% | 36,872,833 |
| 2014-12-18 | 2014-12-16 | 25.561 | 1,527,418 | +15,767 | 0.05% | 39,042,652 |
| 2014-12-17 | 2014-12-15 | 25.942 | 1,511,651 | -48,245 | 0.05% | 39,214,909 |
| 2014-12-15 | 2014-12-11 | 26.132 | 1,559,896 | +29,641 | 0.05% | 40,763,290 |
| 2014-12-12 | 2014-12-10 | 26.766 | 1,530,255 | +143,471 | 0.05% | 40,959,309 |
| 2014-12-11 | 2014-12-09 | 26.513 | 1,386,784 | +49,821 | 0.05% | 36,767,277 |
| 2014-12-09 | 2014-12-05 | 27.971 | 1,336,963 | +8,829 | 0.04% | 37,396,791 |
| 2014-12-03 | 2014-12-01 | 29.367 | 1,328,134 | -15,766 | 0.04% | 39,003,111 |
| 2014-12-02 | 2014-11-28 | 29.747 | 1,343,900 | -9,460 | 0.04% | 39,977,549 |
| 2014-11-28 | 2014-11-26 | 29.874 | 1,353,360 | +1,577 | 0.05% | 40,430,639 |
| 2014-11-26 | 2014-11-24 | 30.128 | 1,351,783 | -14,821 | 0.05% | 40,726,487 |
| 2014-11-25 | 2014-11-21 | 29.430 | 1,366,604 | +6,307 | 0.05% | 40,219,534 |
| 2014-11-20 | 2014-11-18 | 29.557 | 1,360,297 | -946 | 0.05% | 40,206,477 |
| 2014-11-19 | 2014-11-17 | 30.382 | 1,361,243 | +1,892 | 0.05% | 41,356,858 |
| 2014-11-18 | 2014-11-14 | 30.762 | 1,359,351 | +946 | 0.05% | 41,816,696 |
| 2014-11-17 | 2014-11-13 | 30.953 | 1,358,405 | +15,766 | 0.05% | 42,046,075 |
| 2014-11-12 | 2014-11-10 | 30.191 | 1,342,639 | -27,118 | 0.04% | 40,536,157 |
| 2014-11-11 | 2014-11-07 | 29.557 | 1,369,757 | +30,902 | 0.05% | 40,486,087 |
| 2014-11-10 | 2014-11-06 | 29.303 | 1,338,855 | +5,991 | 0.04% | 39,233,033 |
| 2014-11-06 | 2014-11-04 | 31.460 | 1,332,864 | -84,506 | 0.04% | 41,931,836 |
| 2014-11-05 | 2014-11-03 | 31.650 | 1,417,370 | -20,496 | 0.05% | 44,860,090 |
| 2014-11-04 | 2014-10-31 | 31.587 | 1,437,866 | +9,459 | 0.05% | 45,417,594 |
| 2014-11-03 | 2014-10-30 | 30.635 | 1,428,407 | +5,992 | 0.05% | 43,759,814 |
| 2014-10-31 | 2014-10-29 | 30.826 | 1,422,415 | -15,136 | 0.05% | 43,846,906 |
| 2014-10-30 | 2014-10-28 | 29.303 | 1,437,551 | -4,414 | 0.05% | 42,125,164 |
| 2014-10-23 | 2014-10-21 | 28.923 | 1,441,965 | -946 | 0.05% | 41,705,749 |
| 2014-10-21 | 2014-10-17 | 29.430 | 1,442,911 | -26,487 | 0.05% | 42,465,270 |
| 2014-10-16 | 2014-10-14 | 28.162 | 1,469,398 | -5,045 | 0.05% | 41,380,790 |
| 2014-10-13 | 2014-10-09 | 28.986 | 1,474,443 | +18,603 | 0.05% | 42,738,626 |
| 2014-10-10 | 2014-10-08 | 28.542 | 1,455,840 | +1,577 | 0.05% | 41,553,013 |
| 2014-10-09 | 2014-10-07 | 29.494 | 1,454,263 | -4,730 | 0.05% | 42,891,602 |
| 2014-10-08 | 2014-10-06 | 29.747 | 1,458,993 | +13,559 | 0.05% | 43,401,268 |
| 2014-10-07 | 2014-10-03 | 28.289 | 1,445,434 | -3,468 | 0.05% | 40,889,282 |
| 2014-10-03 | 2014-09-29 | 29.177 | 1,448,902 | -131,490 | 0.05% | 42,273,987 |
| 2014-09-30 | 2014-09-26 | 28.986 | 1,580,392 | +1,577 | 0.05% | 45,809,693 |
| 2014-09-29 | 2014-09-25 | 27.908 | 1,578,815 | +946 | 0.05% | 44,061,602 |
| 2014-09-26 | 2014-09-24 | 28.479 | 1,577,869 | +28,379 | 0.05% | 44,935,921 |
| 2014-09-25 | 2014-09-23 | 28.606 | 1,549,490 | -946 | 0.05% | 44,324,279 |
| 2014-09-24 | 2014-09-22 | 29.177 | 1,550,436 | -7,883 | 0.05% | 45,236,400 |
| 2014-09-23 | 2014-09-19 | 29.177 | 1,558,319 | -27,433 | 0.05% | 45,466,399 |
| 2014-09-22 | 2014-09-18 | 28.098 | 1,585,752 | -73,155 | 0.05% | 44,556,940 |
| 2014-09-19 | 2014-09-17 | 27.908 | 1,658,907 | +121,399 | 0.06% | 46,296,811 |
| 2014-09-18 | 2014-09-16 | 29.430 | 1,537,508 | +8,829 | 0.05% | 45,249,286 |
| 2014-09-15 | 2014-09-11 | 30.255 | 1,528,679 | +97,750 | 0.05% | 46,249,926 |
| 2014-09-12 | 2014-09-10 | 30.635 | 1,430,929 | +33,739 | 0.05% | 43,837,076 |
| 2014-09-11 | 2014-09-08 | 31.397 | 1,397,190 | +34,686 | 0.05% | 43,866,909 |
| 2014-09-08 | 2014-09-04 | 31.841 | 1,362,504 | +12,613 | 0.05% | 43,382,829 |
| 2014-09-05 | 2014-09-03 | 31.650 | 1,349,891 | +3,153 | 0.05% | 42,724,364 |
| 2014-09-04 | 2014-09-02 | 31.397 | 1,346,738 | -4,415 | 0.04% | 42,282,891 |
| 2014-09-03 | 2014-09-01 | 31.397 | 1,351,153 | -2,838 | 0.05% | 42,421,507 |
| 2014-08-29 | 2014-08-27 | 33.299 | 1,353,991 | +41,623 | 0.05% | 45,087,011 |
| 2014-08-28 | 2014-08-26 | 33.807 | 1,312,368 | +11,036 | 0.04% | 44,366,912 |
| 2014-08-27 | 2014-08-25 | 34.251 | 1,301,332 | +315 | 0.04% | 44,571,601 |
| 2014-08-26 | 2014-08-22 | 34.568 | 1,301,017 | -315 | 0.04% | 44,973,412 |
| 2014-08-25 | 2014-08-21 | 34.251 | 1,301,332 | -631 | 0.04% | 44,571,601 |
| 2014-08-22 | 2014-08-20 | 34.378 | 1,301,963 | -12,612 | 0.04% | 44,758,373 |
| 2014-08-21 | 2014-08-19 | 33.743 | 1,314,575 | -127,075 | 0.04% | 44,358,144 |
| 2014-08-20 | 2014-08-18 | 33.532 | 1,441,650 | -25,226 | 0.05% | 48,340,724 |
| 2014-08-19 | 2014-08-15 | 33.788 | 1,466,876 | +31,304 | 0.05% | 49,562,779 |
| 2014-08-18 | 2014-08-14 | 33.788 | 1,435,572 | -39,305 | 0.05% | 48,505,080 |
| 2014-08-15 | 2014-08-13 | 33.275 | 1,474,877 | +2,807 | 0.05% | 49,076,636 |
| 2014-08-14 | 2014-08-12 | 32.890 | 1,472,070 | +11,854 | 0.05% | 48,416,953 |
| 2014-08-13 | 2014-08-11 | 32.826 | 1,460,216 | +5,927 | 0.05% | 47,933,450 |
| 2014-08-12 | 2014-08-08 | 32.570 | 1,454,289 | +71,124 | 0.05% | 47,365,929 |
| 2014-08-11 | 2014-08-07 | 33.147 | 1,383,165 | +2,183 | 0.05% | 45,847,553 |
| 2014-08-08 | 2014-08-06 | 35.391 | 1,380,982 | +3,744 | 0.05% | 48,874,094 |
| 2014-08-05 | 2014-08-01 | 35.904 | 1,377,238 | -3,432 | 0.05% | 49,447,991 |
| 2014-08-04 | 2014-07-31 | 36.673 | 1,380,670 | -7,798 | 0.05% | 50,633,453 |
| 2014-08-01 | 2014-07-30 | 36.160 | 1,388,468 | +23,084 | 0.05% | 50,207,270 |
| 2014-07-31 | 2014-07-29 | 36.673 | 1,365,384 | +624 | 0.05% | 50,072,868 |
| 2014-07-28 | 2014-07-24 | 36.096 | 1,364,760 | -14,038 | 0.05% | 49,262,484 |
| 2014-07-24 | 2014-07-22 | 35.070 | 1,378,798 | +1,248 | 0.05% | 48,354,801 |
| 2014-07-23 | 2014-07-21 | 35.006 | 1,377,550 | -3,120 | 0.05% | 48,222,713 |
| 2014-07-22 | 2014-07-18 | 33.596 | 1,380,670 | -3,119 | 0.05% | 46,384,492 |
| 2014-07-21 | 2014-07-17 | 33.980 | 1,383,789 | +3,743 | 0.05% | 47,021,597 |
| 2014-07-18 | 2014-07-16 | 34.686 | 1,380,046 | +10,918 | 0.05% | 47,867,688 |
| 2014-07-17 | 2014-07-15 | 35.327 | 1,369,128 | -8,734 | 0.05% | 48,366,792 |
| 2014-07-16 | 2014-07-14 | 34.878 | 1,377,862 | +12,478 | 0.05% | 48,056,955 |
| 2014-07-15 | 2014-07-11 | 35.327 | 1,365,384 | +624 | 0.05% | 48,234,528 |
| 2014-07-14 | 2014-07-10 | 35.327 | 1,364,760 | +312 | 0.05% | 48,212,484 |
| 2014-07-11 | 2014-07-09 | 35.263 | 1,364,448 | +311 | 0.05% | 48,113,983 |
| 2014-07-10 | 2014-07-08 | 35.840 | 1,364,137 | +1,248 | 0.05% | 48,890,156 |
| 2014-07-09 | 2014-07-07 | 36.673 | 1,362,889 | +936 | 0.05% | 49,981,368 |
| 2014-07-08 | 2014-07-04 | 37.250 | 1,361,953 | -4,679 | 0.05% | 50,732,922 |
| 2014-07-07 | 2014-07-03 | 36.481 | 1,366,632 | -624 | 0.05% | 49,855,776 |
| 2014-07-04 | 2014-07-02 | 35.711 | 1,367,256 | -4,679 | 0.05% | 48,826,620 |
| 2014-07-03 | 2014-06-30 | 34.493 | 1,371,935 | +10,294 | 0.05% | 47,322,474 |
| 2014-06-30 | 2014-06-26 | 32.570 | 1,361,641 | -7,487 | 0.05% | 44,348,400 |
| 2014-06-25 | 2014-06-23 | 31.095 | 1,369,128 | -3,119 | 0.05% | 42,573,310 |
| 2014-06-24 | 2014-06-20 | 31.352 | 1,372,247 | -3,120 | 0.05% | 43,022,216 |
| 2014-06-23 | 2014-06-19 | 30.775 | 1,375,367 | +5,615 | 0.05% | 42,326,413 |
| 2014-06-20 | 2014-06-18 | 30.582 | 1,369,752 | +4,680 | 0.05% | 41,890,153 |
| 2014-06-19 | 2014-06-17 | 30.775 | 1,365,072 | -4,680 | 0.05% | 42,009,588 |
| 2014-06-18 | 2014-06-16 | 31.223 | 1,369,752 | +5,304 | 0.05% | 42,768,354 |
| 2014-06-17 | 2014-06-13 | 31.736 | 1,364,448 | -2,184 | 0.05% | 43,302,584 |
| 2014-06-16 | 2014-06-12 | 31.929 | 1,366,632 | +624 | 0.05% | 43,634,756 |
| 2014-06-13 | 2014-06-11 | 31.672 | 1,366,008 | +3,743 | 0.05% | 43,264,513 |
| 2014-06-12 | 2014-06-10 | 30.646 | 1,362,265 | +5,615 | 0.05% | 41,748,524 |
| 2014-06-11 | 2014-06-09 | 31.800 | 1,356,650 | +9,670 | 0.05% | 43,142,084 |
| 2014-06-10 | 2014-06-06 | 33.275 | 1,346,980 | -24,643 | 0.05% | 44,820,855 |
| 2014-06-03 | 2014-05-29 | 33.788 | 1,371,623 | -936 | 0.05% | 46,344,372 |
| 2014-05-30 | 2014-05-28 | 34.493 | 1,372,559 | -312 | 0.05% | 47,343,998 |
| 2014-05-28 | 2014-05-26 | 34.429 | 1,372,871 | +312 | 0.05% | 47,266,739 |
| 2014-05-26 | 2014-05-22 | 34.044 | 1,372,559 | -312 | 0.05% | 46,727,998 |
| 2014-05-23 | 2014-05-21 | 33.660 | 1,372,871 | +31,195 | 0.05% | 46,210,499 |
| 2014-05-22 | 2014-05-20 | 33.740 | 1,341,676 | -31,195 | 0.05% | 45,268,217 |
| 2014-05-21 | 2014-05-19 | 33.222 | 1,372,871 | +13,702 | 0.05% | 45,609,479 |
| 2014-05-19 | 2014-05-15 | 33.416 | 1,359,169 | +1,236 | 0.05% | 45,418,331 |
| 2014-05-16 | 2014-05-14 | 33.157 | 1,357,933 | +30,883 | 0.05% | 45,025,269 |
| 2014-05-15 | 2014-05-13 | 32.963 | 1,327,050 | -7,721 | 0.05% | 43,743,455 |
| 2014-05-14 | 2014-05-12 | 33.157 | 1,334,771 | +6,177 | 0.05% | 44,257,282 |
| 2014-05-13 | 2014-05-09 | 33.222 | 1,328,594 | -1,236 | 0.05% | 44,138,510 |
| 2014-05-12 | 2014-05-08 | 31.732 | 1,329,830 | +47,869 | 0.05% | 42,198,811 |
| 2014-05-09 | 2014-05-07 | 34.582 | 1,281,961 | -1,235 | 0.04% | 44,332,690 |
| 2014-05-08 | 2014-05-05 | 35.812 | 1,283,196 | +266,522 | 0.04% | 45,954,299 |
| 2014-05-07 | 2014-05-02 | 35.359 | 1,016,674 | -1,236 | 0.03% | 35,948,632 |
| 2014-05-05 | 2014-04-30 | 34.970 | 1,017,910 | +22,236 | 0.03% | 35,596,816 |
| 2014-04-30 | 2014-04-28 | 36.395 | 995,674 | +44,781 | 0.03% | 36,237,773 |
| 2014-04-24 | 2014-04-22 | 38.856 | 950,893 | +16,059 | 0.03% | 36,947,998 |
| 2014-04-23 | 2014-04-17 | 38.532 | 934,834 | +15,442 | 0.03% | 36,021,308 |
| 2014-04-17 | 2014-04-15 | 38.079 | 919,392 | -1,544 | 0.03% | 35,009,512 |
| 2014-04-16 | 2014-04-14 | 38.597 | 920,936 | -6,177 | 0.03% | 35,545,426 |
| 2014-04-15 | 2014-04-11 | 38.791 | 927,113 | +926 | 0.03% | 35,963,960 |
| 2014-04-14 | 2014-04-10 | 39.180 | 926,187 | +1,545 | 0.03% | 36,287,919 |
| 2014-04-11 | 2014-04-09 | 37.496 | 924,642 | +926 | 0.03% | 34,670,507 |
| 2014-04-10 | 2014-04-08 | 36.525 | 923,716 | +3,088 | 0.03% | 33,738,485 |
| 2014-04-09 | 2014-04-07 | 37.108 | 920,628 | -57,133 | 0.03% | 34,162,277 |
| 2014-04-08 | 2014-04-04 | 38.273 | 977,761 | -2,162 | 0.03% | 37,422,104 |
| 2014-04-07 | 2014-04-03 | 38.273 | 979,923 | -1,853 | 0.03% | 37,504,851 |
| 2014-04-04 | 2014-04-02 | 37.820 | 981,776 | +926 | 0.03% | 37,130,712 |
| 2014-04-03 | 2014-04-01 | 37.755 | 980,850 | -309 | 0.03% | 37,032,170 |
| 2014-04-02 | 2014-03-31 | 35.424 | 981,159 | +42,310 | 0.03% | 34,756,396 |
| 2014-04-01 | 2014-03-28 | 35.294 | 938,849 | +4,942 | 0.03% | 33,136,014 |
| 2014-03-31 | 2014-03-27 | 35.424 | 933,907 | -3,089 | 0.03% | 33,082,549 |
| 2014-03-28 | 2014-03-26 | 36.978 | 936,996 | -1,544 | 0.03% | 34,648,294 |
| 2014-03-27 | 2014-03-25 | 37.690 | 938,540 | +1,853 | 0.03% | 35,373,968 |
| 2014-03-26 | 2014-03-24 | 38.597 | 936,687 | -309 | 0.03% | 36,153,368 |
| 2014-03-25 | 2014-03-21 | 37.690 | 936,996 | -23,162 | 0.03% | 35,315,774 |
| 2014-03-24 | 2014-03-20 | 38.403 | 960,158 | +2,471 | 0.03% | 36,872,740 |
| 2014-03-21 | 2014-03-19 | 38.856 | 957,687 | +1,235 | 0.03% | 37,211,987 |
| 2014-03-20 | 2014-03-18 | 39.568 | 956,452 | -4,015 | 0.03% | 37,845,339 |
| 2014-03-19 | 2014-03-17 | 39.698 | 960,467 | +10,192 | 0.03% | 38,128,607 |
| 2014-03-18 | 2014-03-14 | 39.374 | 950,275 | -39,222 | 0.03% | 37,416,305 |
| 2014-03-14 | 2014-03-12 | 40.346 | 989,497 | +618 | 0.03% | 39,921,839 |
| 2014-03-13 | 2014-03-11 | 40.605 | 988,879 | -618 | 0.03% | 40,153,066 |
| 2014-03-12 | 2014-03-10 | 40.151 | 989,497 | -309 | 0.03% | 39,729,599 |
| 2014-03-11 | 2014-03-07 | 40.993 | 989,806 | +309 | 0.03% | 40,575,306 |
| 2014-03-10 | 2014-03-06 | 41.706 | 989,497 | +309 | 0.03% | 41,267,519 |
| 2014-03-07 | 2014-03-05 | 41.770 | 989,188 | +1,235 | 0.03% | 41,318,692 |
| 2014-03-05 | 2014-03-03 | 44.428 | 987,953 | -6,485 | 0.03% | 43,893,204 |
| 2014-03-04 | 2014-02-28 | 44.228 | 994,438 | +25,716 | 0.03% | 43,982,008 |
| 2014-03-03 | 2014-02-27 | 43.493 | 968,722 | +5,688 | 0.03% | 42,132,721 |
| 2014-02-28 | 2014-02-26 | 42.892 | 963,034 | -148,781 | 0.03% | 41,306,272 |
| 2014-02-27 | 2014-02-25 | 43.359 | 1,111,815 | -898 | 0.04% | 48,207,719 |
| 2014-02-26 | 2014-02-24 | 43.092 | 1,112,713 | +158,061 | 0.04% | 47,949,296 |
| 2014-02-25 | 2014-02-21 | 43.627 | 954,652 | -11,076 | 0.03% | 41,648,333 |
| 2014-02-24 | 2014-02-20 | 42.023 | 965,728 | -13,771 | 0.03% | 40,583,063 |
| 2014-02-21 | 2014-02-19 | 40.286 | 979,499 | +17,962 | 0.03% | 39,460,326 |
| 2014-02-20 | 2014-02-18 | 40.687 | 961,537 | -198,774 | 0.03% | 39,122,144 |
| 2014-02-19 | 2014-02-17 | 39.685 | 1,160,311 | -280,498 | 0.04% | 46,046,880 |
| 2014-02-18 | 2014-02-14 | 41.288 | 1,440,809 | +6,586 | 0.05% | 59,488,668 |
| 2014-02-17 | 2014-02-13 | 40.553 | 1,434,223 | +1,496 | 0.05% | 58,162,723 |
| 2014-02-14 | 2014-02-12 | 41.088 | 1,432,727 | -299 | 0.05% | 58,867,815 |
| 2014-02-13 | 2014-02-11 | 41.088 | 1,433,026 | +7,484 | 0.05% | 58,880,101 |
| 2014-02-11 | 2014-02-07 | 40.888 | 1,425,542 | +1,197 | 0.05% | 58,286,878 |
| 2014-02-10 | 2014-02-06 | 41.155 | 1,424,345 | -2,095 | 0.05% | 58,618,576 |
| 2014-02-07 | 2014-02-05 | 38.282 | 1,426,440 | +2,993 | 0.05% | 54,606,896 |
| 2014-02-06 | 2014-02-04 | 40.019 | 1,423,447 | -52,986 | 0.05% | 56,964,919 |
| 2014-02-05 | 2014-01-30 | 41.021 | 1,476,433 | -5,388 | 0.05% | 60,564,965 |
| 2014-02-04 | 2014-01-28 | 41.355 | 1,481,821 | +1,197 | 0.05% | 61,280,987 |
| 2014-01-29 | 2014-01-27 | 41.756 | 1,480,624 | +12,873 | 0.05% | 61,825,005 |
| 2014-01-28 | 2014-01-24 | 42.157 | 1,467,751 | +1,496 | 0.05% | 61,875,839 |
| 2014-01-27 | 2014-01-23 | 43.961 | 1,466,255 | -2,993 | 0.05% | 64,457,693 |
| 2014-01-24 | 2014-01-22 | 43.627 | 1,469,248 | -5,389 | 0.05% | 64,098,468 |
| 2014-01-23 | 2014-01-21 | 46.700 | 1,474,637 | +11,675 | 0.05% | 68,865,493 |
| 2014-01-22 | 2014-01-20 | 46.967 | 1,462,962 | +2,096 | 0.05% | 68,711,231 |
| 2014-01-21 | 2014-01-17 | 46.967 | 1,460,866 | +34,725 | 0.05% | 68,612,788 |
| 2014-01-20 | 2014-01-16 | 44.963 | 1,426,141 | -21,554 | 0.05% | 64,123,451 |
| 2014-01-17 | 2014-01-15 | 45.364 | 1,447,695 | -598 | 0.05% | 65,672,902 |
| 2014-01-15 | 2014-01-13 | 45.230 | 1,448,293 | +12,573 | 0.05% | 65,506,509 |
| 2014-01-14 | 2014-01-10 | 44.963 | 1,435,720 | +6,885 | 0.05% | 64,554,151 |
| 2014-01-13 | 2014-01-09 | 45.831 | 1,428,835 | -898 | 0.05% | 65,485,561 |
| 2014-01-10 | 2014-01-08 | 46.767 | 1,429,733 | +43,706 | 0.05% | 66,863,998 |
| 2014-01-09 | 2014-01-07 | 47.836 | 1,386,027 | +300 | 0.05% | 66,301,609 |
| 2014-01-08 | 2014-01-06 | 45.631 | 1,385,727 | +299 | 0.05% | 63,232,120 |
| 2014-01-07 | 2014-01-03 | 45.230 | 1,385,428 | +2,395 | 0.05% | 62,663,116 |
| 2014-01-06 | 2014-01-02 | 44.495 | 1,383,033 | -4,491 | 0.05% | 61,538,390 |
| 2014-01-03 | 2013-12-31 | 44.228 | 1,387,524 | +30,236 | 0.05% | 61,367,418 |
| 2014-01-02 | 2013-12-27 | 43.159 | 1,357,288 | -8,981 | 0.05% | 58,579,260 |
| 2013-12-30 | 2013-12-24 | 42.892 | 1,366,269 | +7,184 | 0.05% | 58,601,752 |
| 2013-12-27 | 2013-12-20 | 40.687 | 1,359,085 | -1,496 | 0.05% | 55,297,216 |
| 2013-12-23 | 2013-12-19 | 41.422 | 1,360,581 | -2,395 | 0.05% | 56,357,984 |
| 2013-12-20 | 2013-12-18 | 41.489 | 1,362,976 | +299 | 0.05% | 56,548,250 |
| 2013-12-19 | 2013-12-17 | 42.291 | 1,362,677 | -66,757 | 0.05% | 57,628,324 |
| 2013-12-18 | 2013-12-16 | 42.090 | 1,429,434 | +42,808 | 0.05% | 60,165,013 |
| 2013-12-17 | 2013-12-13 | 40.888 | 1,386,626 | -299 | 0.05% | 56,695,700 |
| 2013-12-16 | 2013-12-12 | 39.284 | 1,386,925 | -7,484 | 0.05% | 54,484,085 |
| 2013-12-13 | 2013-12-11 | 38.015 | 1,394,409 | -898 | 0.05% | 53,008,047 |
| 2013-12-12 | 2013-12-10 | 38.082 | 1,395,307 | +5,089 | 0.05% | 53,135,404 |
| 2013-12-10 | 2013-12-06 | 38.549 | 1,390,218 | +15,866 | 0.05% | 53,591,767 |
| 2013-12-09 | 2013-12-05 | 39.418 | 1,374,352 | -16,165 | 0.05% | 54,173,806 |
| 2013-12-06 | 2013-12-04 | 39.351 | 1,390,517 | -35,923 | 0.05% | 54,718,093 |
| 2013-12-05 | 2013-12-03 | 37.547 | 1,426,440 | +3,293 | 0.05% | 53,558,596 |
| 2013-12-04 | 2013-12-02 | 37.146 | 1,423,147 | -599 | 0.05% | 52,864,473 |
| 2013-12-03 | 2013-11-29 | 36.879 | 1,423,746 | -35,923 | 0.05% | 52,506,244 |
| 2013-12-02 | 2013-11-28 | 36.812 | 1,459,669 | -5,089 | 0.05% | 53,733,526 |
| 2013-11-28 | 2013-11-26 | 36.679 | 1,464,758 | -1,197 | 0.05% | 53,725,143 |
| 2013-11-27 | 2013-11-25 | 36.946 | 1,465,955 | +1,197 | 0.05% | 54,160,807 |
| 2013-11-22 | 2013-11-20 | 36.211 | 1,464,758 | -1,497 | 0.05% | 53,040,123 |
| 2013-11-21 | 2013-11-19 | 36.211 | 1,466,255 | +49,993 | 0.05% | 53,094,331 |
| 2013-11-20 | 2013-11-18 | 37.146 | 1,416,262 | +44,904 | 0.05% | 52,608,722 |
| 2013-11-18 | 2013-11-14 | 36.010 | 1,371,358 | -300 | 0.05% | 49,383,170 |
| 2013-11-15 | 2013-11-13 | 36.211 | 1,371,658 | -2,095 | 0.05% | 49,668,893 |
| 2013-11-14 | 2013-11-12 | 36.077 | 1,373,753 | -5,089 | 0.05% | 49,561,195 |
| 2013-11-11 | 2013-11-07 | 36.144 | 1,378,842 | -22,452 | 0.05% | 49,836,912 |
| 2013-11-08 | 2013-11-06 | 36.077 | 1,401,294 | -3,592 | 0.05% | 50,554,798 |
| 2013-11-07 | 2013-11-05 | 35.543 | 1,404,886 | +1,496 | 0.05% | 49,933,508 |
| 2013-11-06 | 2013-11-04 | 35.276 | 1,403,390 | -898 | 0.05% | 49,505,296 |
| 2013-11-05 | 2013-11-01 | 36.077 | 1,404,288 | +3,593 | 0.05% | 50,662,813 |
| 2013-11-04 | 2013-10-31 | 35.676 | 1,400,695 | +14,968 | 0.05% | 49,971,708 |
| 2013-11-01 | 2013-10-30 | 37.079 | 1,385,727 | +598 | 0.05% | 51,381,883 |
| 2013-10-31 | 2013-10-29 | 35.676 | 1,385,129 | +599 | 0.05% | 49,416,370 |
| 2013-10-29 | 2013-10-25 | 37.146 | 1,384,530 | +3,892 | 0.05% | 51,429,999 |
| 2013-10-28 | 2013-10-24 | 37.614 | 1,380,638 | +51,789 | 0.05% | 51,931,106 |
| 2013-10-25 | 2013-10-23 | 37.747 | 1,328,849 | -44,904 | 0.05% | 50,160,683 |
| 2013-10-24 | 2013-10-22 | 37.547 | 1,373,753 | +21,254 | 0.05% | 51,580,355 |
| 2013-10-23 | 2013-10-21 | 39.551 | 1,352,499 | +12,274 | 0.05% | 53,493,131 |
| 2013-10-22 | 2013-10-18 | 39.485 | 1,340,225 | +7,484 | 0.05% | 52,918,138 |
| 2013-10-21 | 2013-10-17 | 37.881 | 1,332,741 | -299 | 0.05% | 50,485,676 |
| 2013-10-18 | 2013-10-16 | 37.480 | 1,333,040 | +898 | 0.05% | 49,962,642 |
| 2013-10-17 | 2013-10-15 | 37.480 | 1,332,142 | -5,089 | 0.05% | 49,928,985 |
| 2013-10-16 | 2013-10-11 | 36.545 | 1,337,231 | -7,484 | 0.05% | 48,868,963 |
| 2013-10-15 | 2013-10-10 | 35.944 | 1,344,715 | -14,370 | 0.05% | 48,333,905 |
| 2013-10-11 | 2013-10-09 | 35.944 | 1,359,085 | -19,159 | 0.05% | 48,850,414 |
| 2013-10-10 | 2013-10-08 | 36.545 | 1,378,244 | +25,745 | 0.05% | 50,367,778 |
| 2013-10-09 | 2013-10-07 | 36.411 | 1,352,499 | +10,777 | 0.05% | 49,246,210 |
| 2013-10-08 | 2013-10-04 | 34.674 | 1,341,722 | -4,790 | 0.05% | 46,523,165 |
| 2013-10-07 | 2013-10-03 | 35.543 | 1,346,512 | -100,284 | 0.05% | 47,858,735 |
| 2013-10-04 | 2013-10-02 | 35.610 | 1,446,796 | +28,439 | 0.05% | 51,519,764 |
| 2013-10-03 | 2013-09-30 | 34.407 | 1,418,357 | -73,044 | 0.05% | 48,801,384 |
| 2013-09-30 | 2013-09-26 | 33.204 | 1,491,401 | +74,840 | 0.05% | 49,521,088 |
| 2013-09-27 | 2013-09-25 | 33.405 | 1,416,561 | -23,949 | 0.05% | 47,319,990 |
| 2013-09-26 | 2013-09-24 | 33.071 | 1,440,510 | -13,471 | 0.05% | 47,638,802 |
| 2013-09-25 | 2013-09-23 | 32.536 | 1,453,981 | -1,497 | 0.05% | 47,307,179 |
| 2013-09-24 | 2013-09-19 | 32.470 | 1,455,478 | -2,993 | 0.05% | 47,258,646 |
| 2013-09-23 | 2013-09-18 | 32.002 | 1,458,471 | -7,484 | 0.05% | 46,673,747 |
| 2013-09-19 | 2013-09-17 | 31.801 | 1,465,955 | -7,484 | 0.05% | 46,619,429 |
| 2013-09-18 | 2013-09-16 | 31.935 | 1,473,439 | +39,814 | 0.05% | 47,054,311 |
| 2013-09-17 | 2013-09-13 | 31.133 | 1,433,625 | -2,993 | 0.05% | 44,633,489 |
| 2013-09-16 | 2013-09-12 | 31.133 | 1,436,618 | +7,484 | 0.05% | 44,726,671 |
| 2013-09-13 | 2013-09-11 | 31.401 | 1,429,134 | +898 | 0.05% | 44,875,589 |
| 2013-09-12 | 2013-09-10 | 31.267 | 1,428,236 | -1,198 | 0.05% | 44,656,552 |
| 2013-09-11 | 2013-09-09 | 31.334 | 1,429,434 | +898 | 0.05% | 44,789,510 |
| 2013-09-09 | 2013-09-05 | 31.133 | 1,428,536 | +6,886 | 0.05% | 44,475,052 |
| 2013-09-06 | 2013-09-04 | 31.200 | 1,421,650 | +2,095 | 0.05% | 44,355,648 |
| 2013-09-05 | 2013-09-03 | 32.002 | 1,419,555 | -4,191 | 0.05% | 45,428,364 |
| 2013-09-04 | 2013-09-02 | 32.002 | 1,423,746 | -93,699 | 0.05% | 45,562,483 |
| 2013-09-03 | 2013-08-30 | 30.933 | 1,517,445 | +20,955 | 0.05% | 46,938,943 |
| 2013-09-02 | 2013-08-29 | 30.465 | 1,496,490 | -59,871 | 0.05% | 45,590,885 |
| 2013-08-30 | 2013-08-28 | 30.332 | 1,556,361 | -21,255 | 0.05% | 47,206,907 |
| 2013-08-29 | 2013-08-27 | 30.599 | 1,577,616 | +74,840 | 0.06% | 48,273,205 |
| 2013-08-27 | 2013-08-23 | 29.931 | 1,502,776 | -14,370 | 0.05% | 44,979,189 |
| 2013-08-26 | 2013-08-22 | 29.463 | 1,517,146 | -4,490 | 0.05% | 44,699,774 |
| 2013-08-23 | 2013-08-21 | 29.597 | 1,521,636 | +11,675 | 0.05% | 45,035,383 |
| 2013-08-22 | 2013-08-20 | 29.998 | 1,509,961 | +87,113 | 0.05% | 45,295,121 |
| 2013-08-21 | 2013-08-19 | 30.642 | 1,422,848 | +14,968 | 0.05% | 43,598,997 |
| 2013-08-20 | 2013-08-16 | 30.507 | 1,407,880 | +14,265 | 0.05% | 42,950,301 |
| 2013-08-16 | 2013-08-13 | 30.575 | 1,393,615 | -23,410 | 0.05% | 42,609,178 |
| 2013-08-15 | 2013-08-12 | 30.035 | 1,417,025 | +2,667 | 0.05% | 42,559,809 |
| 2013-08-13 | 2013-08-09 | 30.102 | 1,414,358 | -592 | 0.05% | 42,575,166 |
| 2013-08-12 | 2013-08-08 | 29.427 | 1,414,950 | +2,963 | 0.05% | 41,637,987 |
| 2013-08-09 | 2013-08-07 | 29.495 | 1,411,987 | -8,001 | 0.05% | 41,646,094 |
| 2013-08-08 | 2013-08-06 | 30.912 | 1,419,988 | +2,963 | 0.05% | 43,894,721 |
| 2013-08-07 | 2013-08-05 | 31.047 | 1,417,025 | +4,445 | 0.05% | 43,994,409 |
| 2013-08-06 | 2013-08-02 | 31.250 | 1,412,580 | +9,483 | 0.05% | 44,142,425 |
| 2013-08-05 | 2013-08-01 | 31.047 | 1,403,097 | -11,557 | 0.05% | 43,561,986 |
| 2013-08-02 | 2013-07-31 | 30.170 | 1,414,654 | -145,199 | 0.05% | 42,679,556 |
| 2013-07-31 | 2013-07-29 | 29.292 | 1,559,853 | -3,260 | 0.06% | 45,691,513 |
| 2013-07-30 | 2013-07-26 | 29.022 | 1,563,113 | -9,779 | 0.06% | 45,365,006 |
| 2013-07-29 | 2013-07-25 | 29.562 | 1,572,892 | +4,445 | 0.06% | 46,498,095 |
| 2013-07-25 | 2013-07-23 | 29.292 | 1,568,447 | -4,445 | 0.06% | 45,943,251 |
| 2013-07-23 | 2013-07-19 | 28.955 | 1,572,892 | -11,556 | 0.06% | 45,542,654 |
| 2013-07-22 | 2013-07-18 | 29.495 | 1,584,448 | -296 | 0.06% | 46,732,775 |
| 2013-07-19 | 2013-07-17 | 29.562 | 1,584,744 | +5,630 | 0.06% | 46,848,465 |
| 2013-07-18 | 2013-07-16 | 28.820 | 1,579,114 | -1,482 | 0.06% | 45,509,651 |
| 2013-07-16 | 2013-07-12 | 28.685 | 1,580,596 | -69,044 | 0.06% | 45,339,001 |
| 2013-07-15 | 2013-07-11 | 29.360 | 1,649,640 | +65,192 | 0.06% | 48,432,912 |
| 2013-07-12 | 2013-07-10 | 27.942 | 1,584,448 | -2,074 | 0.06% | 44,273,155 |
| 2013-07-08 | 2013-07-04 | 27.402 | 1,586,522 | +5,037 | 0.06% | 43,474,468 |
| 2013-07-04 | 2013-07-02 | 27.875 | 1,581,485 | +55,116 | 0.06% | 44,083,622 |
| 2013-07-03 | 2013-06-28 | 27.942 | 1,526,369 | -592 | 0.05% | 42,650,293 |
| 2013-07-02 | 2013-06-27 | 27.267 | 1,526,961 | -2,074 | 0.05% | 41,636,235 |
| 2013-06-28 | 2013-06-26 | 27.132 | 1,529,035 | +4,444 | 0.05% | 41,486,388 |
| 2013-06-27 | 2013-06-25 | 26.026 | 1,524,591 | -3,555 | 0.05% | 39,678,251 |
| 2013-06-26 | 2013-06-24 | 24.784 | 1,528,146 | +6,519 | 0.05% | 37,872,996 |
| 2013-06-25 | 2013-06-21 | 26.511 | 1,521,627 | +26,076 | 0.05% | 40,340,551 |
| 2013-06-24 | 2013-06-20 | 27.470 | 1,495,551 | +13,927 | 0.05% | 41,082,587 |
| 2013-06-21 | 2013-06-19 | 28.077 | 1,481,624 | +593 | 0.05% | 41,600,014 |
| 2013-06-20 | 2013-06-18 | 28.617 | 1,481,031 | -1,481 | 0.05% | 42,383,044 |
| 2013-06-18 | 2013-06-14 | 26.862 | 1,482,512 | -45,338 | 0.05% | 39,823,867 |
| 2013-06-17 | 2013-06-13 | 26.053 | 1,527,850 | +46,819 | 0.05% | 39,804,316 |
| 2013-06-14 | 2013-06-11 | 27.200 | 1,481,031 | +7,408 | 0.05% | 40,283,884 |
| 2013-06-13 | 2013-06-10 | 29.157 | 1,473,623 | -296 | 0.05% | 42,966,728 |
| 2013-06-11 | 2013-06-07 | 27.065 | 1,473,919 | -296,325 | 0.05% | 39,891,478 |
| 2013-06-10 | 2013-06-06 | 26.457 | 1,770,244 | -84,156 | 0.06% | 46,836,166 |
| 2013-06-06 | 2013-06-04 | 27.672 | 1,854,400 | -47,412 | 0.07% | 51,315,601 |
| 2013-06-05 | 2013-06-03 | 28.077 | 1,901,812 | -296 | 0.07% | 53,397,762 |
| 2013-06-04 | 2013-05-31 | 28.010 | 1,902,108 | -25,188 | 0.07% | 53,277,693 |
| 2013-06-03 | 2013-05-30 | 27.740 | 1,927,296 | -1,481 | 0.07% | 53,462,884 |
| 2013-05-31 | 2013-05-29 | 27.402 | 1,928,777 | +37,040 | 0.07% | 52,853,067 |
| 2013-05-30 | 2013-05-28 | 26.943 | 1,891,737 | +5,927 | 0.07% | 50,969,859 |
| 2013-05-29 | 2013-05-27 | 26.943 | 1,885,810 | +29,928 | 0.07% | 50,810,165 |
| 2013-05-28 | 2013-05-24 | 27.672 | 1,855,882 | -9,482 | 0.07% | 51,356,611 |
| 2013-05-27 | 2013-05-23 | 26.511 | 1,865,364 | -12,742 | 0.07% | 49,453,520 |
| 2013-05-24 | 2013-05-22 | 27.470 | 1,878,106 | -7,408 | 0.07% | 51,591,321 |
| 2013-05-23 | 2013-05-21 | 27.470 | 1,885,514 | +2,371 | 0.07% | 51,794,818 |
| 2013-05-22 | 2013-05-20 | 27.605 | 1,883,143 | -2,371 | 0.07% | 51,983,887 |
| 2013-05-21 | 2013-05-16 | 27.402 | 1,885,514 | +889 | 0.07% | 51,667,558 |
| 2013-05-16 | 2013-05-14 | 26.592 | 1,884,625 | -296 | 0.07% | 50,116,798 |
| 2013-05-15 | 2013-05-13 | 26.403 | 1,884,921 | -2,964 | 0.07% | 49,768,453 |
| 2013-05-14 | 2013-05-10 | 26.133 | 1,887,885 | -5,926 | 0.07% | 49,337,033 |
| 2013-05-13 | 2013-05-09 | 25.513 | 1,893,811 | +296 | 0.07% | 48,315,956 |
| 2013-05-10 | 2013-05-08 | 25.864 | 1,893,515 | -592 | 0.07% | 48,972,964 |
| 2013-05-09 | 2013-05-07 | 25.945 | 1,894,107 | -6,816 | 0.07% | 49,141,683 |
| 2013-05-08 | 2013-05-06 | 25.513 | 1,900,923 | -17,779 | 0.07% | 48,497,401 |
| 2013-05-07 | 2013-05-03 | 25.027 | 1,918,702 | +48,893 | 0.07% | 48,018,589 |
| 2013-05-06 | 2013-05-02 | 24.163 | 1,869,809 | -290,694 | 0.07% | 45,179,603 |
| 2013-05-03 | 2013-04-30 | 24.703 | 2,160,503 | -204,168 | 0.08% | 53,370,110 |
| 2013-05-02 | 2013-04-29 | 24.568 | 2,364,671 | -192,611 | 0.08% | 58,094,397 |
| 2013-04-30 | 2013-04-26 | 24.568 | 2,557,282 | -14,816 | 0.09% | 62,826,396 |
| 2013-04-29 | 2013-04-25 | 24.433 | 2,572,098 | -13,928 | 0.09% | 62,843,190 |
| 2013-04-26 | 2013-04-24 | 23.920 | 2,586,026 | -22,224 | 0.09% | 61,856,984 |
| 2013-04-25 | 2013-04-23 | 24.001 | 2,608,250 | -23,706 | 0.09% | 62,599,824 |
| 2013-04-24 | 2013-04-22 | 23.110 | 2,631,956 | +23,706 | 0.09% | 60,823,936 |
| 2013-04-16 | 2013-04-12 | 22.516 | 2,608,250 | -7,112 | 0.09% | 58,726,944 |
| 2013-04-15 | 2013-04-11 | 22.462 | 2,615,362 | -4,445 | 0.09% | 58,745,860 |
| 2013-04-11 | 2013-04-09 | 22.543 | 2,619,807 | +7,112 | 0.09% | 59,057,887 |
| 2013-04-09 | 2013-04-05 | 21.976 | 2,612,695 | -8,001 | 0.09% | 57,416,307 |
| 2013-04-03 | 2013-03-28 | 22.408 | 2,620,696 | -1,481 | 0.09% | 58,724,168 |
| 2013-03-28 | 2013-03-26 | 22.894 | 2,622,177 | +8,889 | 0.09% | 60,031,610 |
| 2013-03-27 | 2013-03-25 | 22.732 | 2,613,288 | -4,444 | 0.09% | 59,404,795 |
| 2013-03-26 | 2013-03-22 | 22.516 | 2,617,732 | -1,482 | 0.09% | 58,940,439 |
| 2013-03-25 | 2013-03-21 | 22.597 | 2,619,214 | -5,038 | 0.09% | 59,185,943 |
| 2013-03-22 | 2013-03-20 | 22.516 | 2,624,252 | +14,817 | 0.09% | 59,087,242 |
| 2013-03-21 | 2013-03-19 | 22.354 | 2,609,435 | +8,889 | 0.09% | 58,330,937 |
| 2013-03-20 | 2013-03-18 | 21.895 | 2,600,546 | +4,445 | 0.09% | 56,938,697 |
| 2013-03-19 | 2013-03-15 | 22.570 | 2,596,101 | +1,482 | 0.09% | 58,593,575 |
| 2013-03-18 | 2013-03-14 | 22.489 | 2,594,619 | +2,963 | 0.09% | 58,349,982 |
| 2013-03-14 | 2013-03-12 | 22.462 | 2,591,656 | -2,963 | 0.09% | 58,213,380 |
| 2013-03-13 | 2013-03-11 | 22.813 | 2,594,619 | -5,630 | 0.09% | 59,190,558 |
| 2013-03-12 | 2013-03-08 | 23.164 | 2,600,249 | +85,934 | 0.09% | 60,231,594 |
| 2013-03-11 | 2013-03-07 | 23.029 | 2,514,315 | +612,799 | 0.09% | 57,901,638 |
| 2013-03-08 | 2013-03-06 | 23.839 | 1,901,516 | +223,429 | 0.07% | 45,329,698 |
| 2013-03-07 | 2013-03-05 | 23.704 | 1,678,087 | +15,113 | 0.06% | 39,776,917 |
| 2013-03-06 | 2013-03-04 | 27.479 | 1,662,974 | -12,446 | 0.06% | 45,697,336 |
| 2013-03-05 | 2013-03-01 | 27.280 | 1,675,420 | +31,385 | 0.06% | 45,705,033 |
| 2013-03-04 | 2013-02-28 | 26.710 | 1,644,035 | -32,835 | 0.06% | 43,911,578 |
| 2013-03-01 | 2013-02-27 | 26.339 | 1,676,870 | -23,855 | 0.06% | 44,167,189 |
| 2013-02-28 | 2013-02-26 | 26.710 | 1,700,725 | -80,827 | 0.06% | 45,425,747 |
| 2013-02-27 | 2013-02-25 | 26.995 | 1,781,552 | -25,258 | 0.07% | 48,092,447 |
| 2013-02-26 | 2013-02-22 | 25.569 | 1,806,810 | -9,542 | 0.07% | 46,199,079 |
| 2013-02-25 | 2013-02-21 | 24.771 | 1,816,352 | +19,084 | 0.07% | 44,993,335 |
| 2013-02-22 | 2013-02-20 | 24.087 | 1,797,268 | -4,491 | 0.07% | 43,291,032 |
| 2013-02-21 | 2013-02-19 | 24.201 | 1,801,759 | +1,404 | 0.07% | 43,604,647 |
| 2013-02-19 | 2013-02-15 | 25.056 | 1,800,355 | +3,367 | 0.07% | 45,110,269 |
| 2013-02-18 | 2013-02-14 | 24.999 | 1,796,988 | -8,138 | 0.07% | 44,923,456 |
| 2013-02-15 | 2013-02-08 | 25.028 | 1,805,126 | -842 | 0.07% | 45,178,356 |
| 2013-02-14 | 2013-02-07 | 24.344 | 1,805,968 | +2,525 | 0.07% | 43,963,910 |
| 2013-02-08 | 2013-02-06 | 25.113 | 1,803,443 | +12,349 | 0.07% | 45,290,459 |
| 2013-02-07 | 2013-02-05 | 25.199 | 1,791,094 | -8,981 | 0.07% | 45,133,502 |
| 2013-02-06 | 2013-02-04 | 25.626 | 1,800,075 | -24,977 | 0.07% | 46,129,493 |
| 2013-02-05 | 2013-02-01 | 26.026 | 1,825,052 | -15,155 | 0.07% | 47,497,900 |
| 2013-02-04 | 2013-01-31 | 26.168 | 1,840,207 | +99,349 | 0.07% | 48,154,597 |
| 2013-02-01 | 2013-01-30 | 26.254 | 1,740,858 | -58,375 | 0.07% | 45,703,701 |
| 2013-01-31 | 2013-01-29 | 25.227 | 1,799,233 | -4,771 | 0.07% | 45,389,884 |
| 2013-01-30 | 2013-01-28 | 24.657 | 1,804,004 | -5,613 | 0.07% | 44,481,763 |
| 2013-01-29 | 2013-01-25 | 24.629 | 1,809,617 | -185,227 | 0.07% | 44,568,580 |
| 2013-01-28 | 2013-01-24 | 24.857 | 1,994,844 | +33,958 | 0.07% | 49,585,399 |
| 2013-01-25 | 2013-01-23 | 24.800 | 1,960,886 | -1,403 | 0.07% | 48,629,521 |
| 2013-01-24 | 2013-01-22 | 24.885 | 1,962,289 | +154,075 | 0.07% | 48,832,123 |
| 2013-01-23 | 2013-01-21 | 25.056 | 1,808,214 | -13,751 | 0.07% | 45,307,186 |
| 2013-01-22 | 2013-01-18 | 24.030 | 1,821,965 | -17,400 | 0.07% | 43,782,040 |
| 2013-01-21 | 2013-01-17 | 23.232 | 1,839,365 | -14,033 | 0.07% | 42,732,069 |
| 2013-01-18 | 2013-01-16 | 23.432 | 1,853,398 | -253,425 | 0.07% | 43,427,907 |
| 2013-01-17 | 2013-01-15 | 23.460 | 2,106,823 | +838,856 | 0.08% | 49,426,092 |
| 2013-01-16 | 2013-01-14 | 22.890 | 1,267,967 | +69,601 | 0.05% | 29,023,640 |
| 2013-01-15 | 2013-01-11 | 22.776 | 1,198,366 | +3,368 | 0.04% | 27,293,840 |
| 2013-01-14 | 2013-01-10 | 22.719 | 1,194,998 | +9,261 | 0.04% | 27,149,003 |
| 2013-01-11 | 2013-01-09 | 22.605 | 1,185,737 | +178,773 | 0.04% | 26,803,404 |
| 2013-01-10 | 2013-01-08 | 21.123 | 1,006,964 | -19,084 | 0.04% | 21,269,660 |
| 2013-01-09 | 2013-01-07 | 21.180 | 1,026,048 | +26,100 | 0.04% | 21,731,259 |
| 2013-01-08 | 2013-01-04 | 20.495 | 999,948 | +2,245 | 0.04% | 20,494,376 |
| 2013-01-07 | 2013-01-03 | 20.552 | 997,703 | -2,806 | 0.04% | 20,505,244 |
| 2013-01-04 | 2013-01-02 | 20.438 | 1,000,509 | +14,032 | 0.04% | 20,448,834 |
| 2013-01-03 | 2012-12-31 | 19.982 | 986,477 | +6,736 | 0.04% | 19,712,122 |
| 2012-12-28 | 2012-12-24 | 20.096 | 979,741 | -14,033 | 0.04% | 19,689,233 |
| 2012-12-21 | 2012-12-19 | 20.096 | 993,774 | +14,033 | 0.04% | 19,971,245 |
| 2012-12-20 | 2012-12-18 | 19.840 | 979,741 | +1,403 | 0.04% | 19,437,881 |
| 2012-12-19 | 2012-12-17 | 19.811 | 978,338 | +7,016 | 0.04% | 19,382,157 |
| 2012-12-18 | 2012-12-14 | 20.068 | 971,322 | +9,823 | 0.04% | 19,492,353 |
| 2012-12-17 | 2012-12-13 | 20.096 | 961,499 | -281 | 0.04% | 19,322,635 |
| 2012-12-14 | 2012-12-12 | 19.897 | 961,780 | -3,368 | 0.04% | 19,136,370 |
| 2012-12-12 | 2012-12-10 | 19.954 | 965,148 | +842 | 0.04% | 19,258,406 |
| 2012-12-11 | 2012-12-07 | 20.495 | 964,306 | -842 | 0.04% | 19,763,877 |
| 2012-12-10 | 2012-12-06 | 20.153 | 965,148 | -14,032 | 0.04% | 19,450,990 |
| 2012-12-06 | 2012-12-04 | 19.811 | 979,180 | +561 | 0.04% | 19,398,839 |
| 2012-12-04 | 2012-11-30 | 20.666 | 978,619 | +4,210 | 0.04% | 20,224,605 |
| 2012-11-30 | 2012-11-28 | 20.267 | 974,409 | -2,807 | 0.04% | 19,748,735 |
| 2012-11-29 | 2012-11-27 | 20.153 | 977,216 | -2,806 | 0.04% | 19,694,201 |
| 2012-11-28 | 2012-11-26 | 19.498 | 980,022 | -281 | 0.04% | 19,108,224 |
| 2012-11-23 | 2012-11-21 | 18.814 | 980,303 | -280 | 0.04% | 18,443,046 |
| 2012-11-21 | 2012-11-19 | 18.985 | 980,583 | +2,806 | 0.04% | 18,616,026 |
| 2012-11-16 | 2012-11-14 | 18.814 | 977,777 | +281 | 0.04% | 18,395,523 |
| 2012-11-15 | 2012-11-13 | 18.814 | 977,496 | -3,087 | 0.04% | 18,390,236 |
| 2012-11-14 | 2012-11-12 | 19.498 | 980,583 | +5,332 | 0.04% | 19,119,162 |
| 2012-11-12 | 2012-11-08 | 19.526 | 975,251 | -5,613 | 0.04% | 19,043,000 |
| 2012-11-08 | 2012-11-06 | 19.840 | 980,864 | +2,807 | 0.04% | 19,460,161 |
| 2012-11-07 | 2012-11-05 | 20.153 | 978,057 | -842 | 0.04% | 19,711,150 |
| 2012-11-06 | 2012-11-02 | 20.467 | 978,899 | +2,806 | 0.04% | 20,035,063 |
| 2012-11-05 | 2012-11-01 | 20.210 | 976,093 | +58,094 | 0.04% | 19,727,217 |
| 2012-11-02 | 2012-10-31 | 19.954 | 917,999 | -7,016 | 0.03% | 18,317,603 |
| 2012-11-01 | 2012-10-30 | 20.353 | 925,015 | -1,403 | 0.03% | 18,826,751 |
| 2012-10-31 | 2012-10-29 | 20.381 | 926,418 | -1,404 | 0.03% | 18,881,714 |
| 2012-10-30 | 2012-10-26 | 20.210 | 927,822 | +7,017 | 0.03% | 18,751,641 |
| 2012-10-29 | 2012-10-25 | 20.495 | 920,805 | +137,798 | 0.03% | 18,872,305 |
| 2012-10-26 | 2012-10-24 | 20.267 | 783,007 | -2,807 | 0.03% | 15,869,514 |
| 2012-10-25 | 2012-10-22 | 20.153 | 785,814 | +8,139 | 0.03% | 15,836,805 |
| 2012-10-24 | 2012-10-19 | 20.296 | 777,675 | -33,116 | 0.03% | 15,783,617 |
| 2012-10-22 | 2012-10-18 | 19.469 | 810,791 | -562 | 0.03% | 15,785,488 |
| 2012-10-19 | 2012-10-17 | 19.298 | 811,353 | -561 | 0.03% | 15,657,662 |
| 2012-10-16 | 2012-10-12 | 19.099 | 811,914 | -21,049 | 0.03% | 15,506,480 |
| 2012-10-05 | 2012-10-03 | 19.498 | 832,963 | -2,806 | 0.03% | 16,240,904 |
| 2012-10-03 | 2012-09-27 | 18.956 | 835,769 | -5,613 | 0.03% | 15,842,959 |
| 2012-09-28 | 2012-09-26 | 18.529 | 841,382 | -7,297 | 0.03% | 15,589,600 |
| 2012-09-27 | 2012-09-25 | 18.700 | 848,679 | +1,403 | 0.03% | 15,869,955 |
| 2012-09-24 | 2012-09-20 | 18.899 | 847,276 | -5,613 | 0.03% | 16,012,783 |
| 2012-09-21 | 2012-09-19 | 19.099 | 852,889 | -27,784 | 0.03% | 16,289,048 |
| 2012-09-19 | 2012-09-17 | 18.899 | 880,673 | +1,404 | 0.03% | 16,643,958 |
| 2012-09-14 | 2012-09-12 | 18.244 | 879,269 | -281 | 0.03% | 16,040,951 |
| 2012-09-13 | 2012-09-11 | 18.072 | 879,550 | -842 | 0.03% | 15,895,646 |
| 2012-09-11 | 2012-09-07 | 18.101 | 880,392 | +842 | 0.03% | 15,935,959 |
| 2012-09-06 | 2012-09-04 | 18.072 | 879,550 | -2,807 | 0.03% | 15,895,646 |
| 2012-09-05 | 2012-09-03 | 17.930 | 882,357 | +2,807 | 0.03% | 15,820,615 |
| 2012-09-04 | 2012-08-31 | 18.215 | 879,550 | -1,403 | 0.03% | 16,021,006 |
| 2012-09-03 | 2012-08-30 | 17.702 | 880,953 | +2,806 | 0.03% | 15,594,546 |
| 2012-08-29 | 2012-08-27 | 18.329 | 878,147 | -1,122 | 0.03% | 16,095,578 |
| 2012-08-27 | 2012-08-23 | 18.557 | 879,269 | +1,403 | 0.03% | 16,316,655 |
| 2012-08-21 | 2012-08-17 | 18.443 | 877,866 | -58,936 | 0.03% | 16,190,524 |
| 2012-08-20 | 2012-08-16 | 17.958 | 936,802 | -21,049 | 0.04% | 16,823,515 |
| 2012-08-10 | 2012-08-08 | 17.417 | 957,851 | +29,468 | 0.04% | 16,682,747 |
| 2012-08-09 | 2012-08-07 | 16.533 | 928,383 | -4,490 | 0.03% | 15,349,123 |
| 2012-08-06 | 2012-08-02 | 15.079 | 932,873 | -561 | 0.03% | 14,067,165 |
| 2012-08-03 | 2012-08-01 | 15.450 | 933,434 | +61,181 | 0.04% | 14,421,528 |
| 2012-08-02 | 2012-07-31 | 15.364 | 872,253 | -1,965 | 0.03% | 13,401,692 |
| 2012-08-01 | 2012-07-30 | 15.279 | 874,218 | +1,965 | 0.03% | 13,357,123 |
| 2012-07-30 | 2012-07-26 | 14.395 | 872,253 | +102,997 | 0.03% | 12,556,316 |
| 2012-07-27 | 2012-07-25 | 14.908 | 769,256 | -2,806 | 0.03% | 11,468,351 |
| 2012-07-26 | 2012-07-24 | 15.307 | 772,062 | +2,526 | 0.03% | 11,818,296 |
| 2012-07-20 | 2012-07-18 | 15.935 | 769,536 | +2,526 | 0.03% | 12,262,221 |
| 2012-07-16 | 2012-07-12 | 15.992 | 767,010 | -2,526 | 0.03% | 12,265,698 |
| 2012-07-10 | 2012-07-06 | 16.334 | 769,536 | -7,297 | 0.03% | 12,569,325 |
| 2012-07-06 | 2012-07-04 | 16.362 | 776,833 | +1,123 | 0.03% | 12,710,656 |
| 2012-07-05 | 2012-07-03 | 16.334 | 775,710 | -2,807 | 0.03% | 12,670,169 |
| 2012-07-04 | 2012-06-29 | 16.704 | 778,517 | +2,526 | 0.03% | 13,004,513 |
| 2012-06-25 | 2012-06-21 | 17.018 | 775,991 | -9,261 | 0.03% | 13,205,639 |
| 2012-06-20 | 2012-06-18 | 16.932 | 785,252 | +841 | 0.03% | 13,296,088 |
| 2012-06-19 | 2012-06-15 | 17.075 | 784,411 | +1,404 | 0.03% | 13,393,648 |
| 2012-06-11 | 2012-06-07 | 16.818 | 783,007 | -281 | 0.03% | 13,168,795 |
| 2012-06-08 | 2012-06-06 | 16.989 | 783,288 | +281 | 0.03% | 13,307,489 |
| 2012-06-07 | 2012-06-05 | 16.191 | 783,007 | -5,613 | 0.03% | 12,677,755 |
| 2012-06-06 | 2012-06-04 | 15.821 | 788,620 | -17,400 | 0.03% | 12,476,396 |
| 2012-06-05 | 2012-06-01 | 16.704 | 806,020 | +8,700 | 0.03% | 13,463,929 |
| 2012-06-04 | 2012-05-31 | 17.816 | 797,320 | -1,404 | 0.03% | 14,204,994 |
| 2012-06-01 | 2012-05-30 | 17.958 | 798,724 | +7,017 | 0.03% | 14,343,848 |
| 2012-05-31 | 2012-05-29 | 18.244 | 791,707 | -8,420 | 0.03% | 14,443,513 |
| 2012-05-30 | 2012-05-28 | 17.474 | 800,127 | +1,403 | 0.03% | 13,981,308 |
| 2012-05-28 | 2012-05-24 | 17.502 | 798,724 | +5,613 | 0.03% | 13,979,560 |
| 2012-05-25 | 2012-05-23 | 17.388 | 793,111 | -5,332 | 0.03% | 13,790,887 |
| 2012-05-24 | 2012-05-22 | 17.702 | 798,443 | +5,613 | 0.03% | 14,133,962 |
| 2012-05-23 | 2012-05-21 | 17.987 | 792,830 | -6,735 | 0.03% | 14,260,601 |
| 2012-05-22 | 2012-05-18 | 18.158 | 799,565 | -562 | 0.03% | 14,518,495 |
| 2012-05-18 | 2012-05-16 | 18.044 | 800,127 | -28,065 | 0.03% | 14,437,468 |
| 2012-05-17 | 2012-05-15 | 18.415 | 828,192 | +27,223 | 0.03% | 15,250,776 |
| 2012-05-16 | 2012-05-14 | 17.901 | 800,969 | +1,404 | 0.03% | 14,338,501 |
| 2012-05-15 | 2012-05-11 | 17.958 | 799,565 | -1,123 | 0.03% | 14,358,951 |
| 2012-05-14 | 2012-05-10 | 18.586 | 800,688 | -7,016 | 0.03% | 14,881,246 |
| 2012-05-11 | 2012-05-09 | 18.700 | 807,704 | +2,245 | 0.03% | 15,103,739 |
| 2012-05-10 | 2012-05-08 | 19.384 | 805,459 | -14,032 | 0.03% | 15,612,798 |
| 2012-05-09 | 2012-05-07 | 19.412 | 819,491 | +17,680 | 0.03% | 15,908,150 |
| 2012-05-08 | 2012-05-04 | 20.609 | 801,811 | -25,258 | 0.03% | 16,524,895 |
| 2012-05-07 | 2012-05-03 | 20.666 | 827,069 | -28,065 | 0.03% | 17,092,600 |
| 2012-05-04 | 2012-05-02 | 20.895 | 855,134 | +47,710 | 0.03% | 17,867,613 |
| 2012-04-30 | 2012-04-26 | 20.581 | 807,424 | -1,403 | 0.03% | 16,617,559 |
| 2012-04-27 | 2012-04-25 | 20.609 | 808,827 | -1,964 | 0.03% | 16,669,491 |
| 2012-04-26 | 2012-04-24 | 20.096 | 810,791 | +2,806 | 0.03% | 16,293,952 |
| 2012-04-25 | 2012-04-23 | 19.954 | 807,985 | +1,403 | 0.03% | 16,122,401 |
| 2012-04-24 | 2012-04-20 | 20.096 | 806,582 | -33,677 | 0.03% | 16,209,366 |
| 2012-04-23 | 2012-04-19 | 20.467 | 840,259 | +51,077 | 0.03% | 17,197,527 |
| 2012-04-20 | 2012-04-18 | 20.809 | 789,182 | +27,223 | 0.03% | 16,422,090 |
| 2012-04-19 | 2012-04-17 | 20.096 | 761,959 | -35,923 | 0.03% | 15,312,606 |
| 2012-04-18 | 2012-04-16 | 20.267 | 797,882 | +2,807 | 0.03% | 16,170,992 |
| 2012-04-17 | 2012-04-13 | 20.068 | 795,075 | -281 | 0.03% | 15,955,453 |
| 2012-04-16 | 2012-04-12 | 20.068 | 795,356 | -2,806 | 0.03% | 15,961,092 |
| 2012-04-13 | 2012-04-11 | 19.526 | 798,162 | +16,277 | 0.03% | 15,585,115 |
| 2012-04-12 | 2012-04-10 | 20.096 | 781,885 | +11,507 | 0.03% | 15,713,046 |
| 2012-04-10 | 2012-04-03 | 20.096 | 770,378 | +26,661 | 0.03% | 15,481,797 |
| 2012-04-02 | 2012-03-29 | 20.495 | 743,717 | -842 | 0.03% | 15,242,808 |
| 2012-03-30 | 2012-03-28 | 20.438 | 744,559 | -4,209 | 0.03% | 15,217,617 |
| 2012-03-29 | 2012-03-27 | 20.552 | 748,768 | -9,823 | 0.03% | 15,389,019 |
| 2012-03-27 | 2012-03-23 | 19.754 | 758,591 | -14,032 | 0.03% | 14,985,433 |
| 2012-03-23 | 2012-03-21 | 19.726 | 772,623 | -17,400 | 0.03% | 15,240,602 |
| 2012-03-22 | 2012-03-20 | 20.096 | 790,023 | -28,065 | 0.03% | 15,876,590 |
| 2012-03-21 | 2012-03-19 | 20.096 | 818,088 | -44,904 | 0.03% | 16,440,595 |
| 2012-03-20 | 2012-03-16 | 19.868 | 862,992 | +8,700 | 0.03% | 17,146,202 |
| 2012-03-19 | 2012-03-15 | 19.783 | 854,292 | -60,339 | 0.03% | 16,900,292 |
| 2012-03-16 | 2012-03-14 | 19.954 | 914,631 | +64,830 | 0.03% | 18,250,398 |
| 2012-03-14 | 2012-03-12 | 19.070 | 849,801 | +4,490 | 0.03% | 16,205,847 |
| 2012-03-13 | 2012-03-09 | 19.384 | 845,311 | +101,033 | 0.03% | 16,385,278 |
| 2012-03-12 | 2012-03-08 | 19.298 | 744,278 | -7,016 | 0.03% | 14,363,234 |
| 2012-03-09 | 2012-03-07 | 18.985 | 751,294 | -41,817 | 0.03% | 14,263,054 |
| 2012-03-08 | 2012-03-06 | 18.671 | 793,111 | -124,327 | 0.03% | 14,808,247 |
| 2012-03-07 | 2012-03-05 | 19.042 | 917,438 | -609,005 | 0.03% | 17,469,544 |
| 2012-03-06 | 2012-03-02 | 22.041 | 1,526,443 | +113,943 | 0.06% | 33,644,140 |
| 2012-03-05 | 2012-03-01 | 21.346 | 1,412,500 | -15,117 | 0.05% | 30,151,842 |
| 2012-03-02 | 2012-02-29 | 21.618 | 1,427,617 | +63,061 | 0.06% | 30,862,472 |
| 2012-03-01 | 2012-02-28 | 21.135 | 1,364,556 | -26,496 | 0.05% | 28,840,009 |
| 2012-02-29 | 2012-02-27 | 20.078 | 1,391,052 | +522,241 | 0.06% | 27,930,004 |
| 2012-02-28 | 2012-02-24 | 20.743 | 868,811 | -34,180 | 0.03% | 18,021,379 |
| 2012-02-27 | 2012-02-23 | 20.863 | 902,991 | +31,795 | 0.04% | 18,839,417 |
| 2012-02-24 | 2012-02-22 | 19.565 | 871,196 | +4,240 | 0.03% | 17,044,994 |
| 2012-02-23 | 2012-02-21 | 19.716 | 866,956 | -43,189 | 0.03% | 17,092,918 |
| 2012-02-22 | 2012-02-20 | 19.625 | 910,145 | -92,737 | 0.04% | 17,861,993 |
| 2012-02-21 | 2012-02-17 | 19.474 | 1,002,882 | +10,863 | 0.04% | 19,530,598 |
| 2012-02-20 | 2012-02-16 | 18.780 | 992,019 | +795 | 0.04% | 18,630,150 |
| 2012-02-17 | 2012-02-15 | 18.538 | 991,224 | +72,335 | 0.04% | 18,375,796 |
| 2012-02-15 | 2012-02-13 | 17.874 | 918,889 | +9,804 | 0.04% | 16,424,446 |
| 2012-02-14 | 2012-02-10 | 17.935 | 909,085 | +58,556 | 0.04% | 16,304,103 |
| 2012-02-13 | 2012-02-09 | 17.814 | 850,529 | -1,325 | 0.03% | 15,151,203 |
| 2012-02-10 | 2012-02-08 | 17.784 | 851,854 | -31,000 | 0.03% | 15,149,086 |
| 2012-02-09 | 2012-02-07 | 17.784 | 882,854 | -2,385 | 0.04% | 15,700,380 |
| 2012-02-08 | 2012-02-06 | 17.512 | 885,239 | +19,872 | 0.04% | 15,502,242 |
| 2012-02-07 | 2012-02-03 | 17.904 | 865,367 | -7,949 | 0.03% | 15,493,909 |
| 2012-02-06 | 2012-02-02 | 17.935 | 873,316 | +9,539 | 0.03% | 15,662,599 |
| 2012-02-03 | 2012-02-01 | 17.452 | 863,777 | +36,035 | 0.03% | 15,074,241 |
| 2012-02-02 | 2012-01-31 | 17.301 | 827,742 | +3,179 | 0.03% | 14,320,415 |
| 2012-02-01 | 2012-01-30 | 16.576 | 824,563 | -32,325 | 0.03% | 13,667,912 |
| 2012-01-31 | 2012-01-27 | 17.512 | 856,888 | -34,445 | 0.03% | 15,005,761 |
| 2012-01-30 | 2012-01-26 | 17.995 | 891,333 | -4,769 | 0.04% | 16,039,552 |
| 2012-01-27 | 2012-01-20 | 17.542 | 896,102 | -6,624 | 0.04% | 15,719,530 |
| 2012-01-26 | 2012-01-19 | 17.633 | 902,726 | -43,189 | 0.04% | 15,917,497 |
| 2012-01-20 | 2012-01-18 | 16.214 | 945,915 | -2,650 | 0.04% | 15,336,716 |
| 2012-01-17 | 2012-01-13 | 16.274 | 948,565 | -1,060 | 0.04% | 15,436,962 |
| 2012-01-16 | 2012-01-12 | 15.851 | 949,625 | -13,248 | 0.04% | 15,052,805 |
| 2012-01-13 | 2012-01-11 | 15.670 | 962,873 | +13,248 | 0.04% | 15,088,371 |
| 2012-01-12 | 2012-01-10 | 16.002 | 949,625 | -265 | 0.04% | 15,196,165 |
| 2012-01-11 | 2012-01-09 | 15.761 | 949,890 | -1,324 | 0.04% | 14,970,965 |
| 2012-01-09 | 2012-01-05 | 15.489 | 951,214 | +529 | 0.04% | 14,733,353 |
| 2012-01-06 | 2012-01-04 | 16.123 | 950,685 | -1,589 | 0.04% | 15,327,943 |
| 2012-01-05 | 2012-01-03 | 15.821 | 952,274 | -2,120 | 0.04% | 15,066,043 |
| 2012-01-04 | 2011-12-30 | 15.338 | 954,394 | -132,481 | 0.04% | 14,638,528 |
| 2011-12-30 | 2011-12-28 | 15.217 | 1,086,875 | +265 | 0.04% | 16,539,262 |
| 2011-12-29 | 2011-12-23 | 15.338 | 1,086,610 | -3,445 | 0.04% | 16,666,461 |
| 2011-12-28 | 2011-12-22 | 15.217 | 1,090,055 | +2,120 | 0.04% | 16,587,653 |
| 2011-12-23 | 2011-12-21 | 15.398 | 1,087,935 | -9,274 | 0.04% | 16,752,480 |
| 2011-12-22 | 2011-12-20 | 15.278 | 1,097,209 | -3,974 | 0.04% | 16,762,773 |
| 2011-12-21 | 2011-12-19 | 15.338 | 1,101,183 | +3,444 | 0.04% | 16,889,982 |
| 2011-12-20 | 2011-12-16 | 15.640 | 1,097,739 | +3,180 | 0.04% | 17,168,598 |
| 2011-12-19 | 2011-12-15 | 15.247 | 1,094,559 | -39,744 | 0.04% | 16,689,239 |
| 2011-12-15 | 2011-12-13 | 16.153 | 1,134,303 | -2,385 | 0.05% | 18,322,674 |
| 2011-12-14 | 2011-12-12 | 16.214 | 1,136,688 | -6,624 | 0.05% | 18,429,839 |
| 2011-12-13 | 2011-12-09 | 16.032 | 1,143,312 | -21,197 | 0.05% | 18,330,118 |
| 2011-12-12 | 2011-12-08 | 16.455 | 1,164,509 | +3,974 | 0.05% | 19,162,198 |
| 2011-12-09 | 2011-12-07 | 16.667 | 1,160,535 | -2,649 | 0.05% | 19,342,086 |
| 2011-12-08 | 2011-12-06 | 16.334 | 1,163,184 | -5,564 | 0.05% | 18,999,915 |
| 2011-12-07 | 2011-12-05 | 16.304 | 1,168,748 | +7,153 | 0.05% | 19,055,512 |
| 2011-12-06 | 2011-12-02 | 16.576 | 1,161,595 | +265 | 0.05% | 19,254,536 |
| 2011-12-05 | 2011-12-01 | 16.787 | 1,161,330 | +55,907 | 0.05% | 19,495,592 |
| 2011-12-01 | 2011-11-29 | 16.183 | 1,105,423 | -95,386 | 0.04% | 17,889,544 |
| 2011-11-29 | 2011-11-25 | 15.081 | 1,200,809 | +6,624 | 0.05% | 18,109,873 |
| 2011-11-28 | 2011-11-24 | 15.217 | 1,194,185 | +6,624 | 0.05% | 18,172,226 |
| 2011-11-23 | 2011-11-21 | 15.157 | 1,187,561 | -24,641 | 0.05% | 17,999,715 |
| 2011-11-22 | 2011-11-18 | 15.187 | 1,212,202 | +530 | 0.05% | 18,409,795 |
| 2011-11-21 | 2011-11-17 | 15.247 | 1,211,672 | +9,273 | 0.05% | 18,474,914 |
| 2011-11-18 | 2011-11-16 | 15.368 | 1,202,399 | +14,838 | 0.05% | 18,478,741 |
| 2011-11-17 | 2011-11-15 | 16.304 | 1,187,561 | -17,222 | 0.05% | 19,362,243 |
| 2011-11-16 | 2011-11-14 | 15.580 | 1,204,783 | -17,753 | 0.05% | 18,770,010 |
| 2011-11-15 | 2011-11-11 | 15.247 | 1,222,536 | +36,035 | 0.05% | 18,640,563 |
| 2011-11-14 | 2011-11-10 | 16.032 | 1,186,501 | -2,120 | 0.05% | 19,022,545 |
| 2011-11-11 | 2011-11-09 | 17.180 | 1,188,621 | +2,120 | 0.05% | 20,420,278 |
| 2011-11-10 | 2011-11-08 | 17.421 | 1,186,501 | +54,317 | 0.05% | 20,670,449 |
| 2011-11-09 | 2011-11-07 | 18.025 | 1,132,184 | +9,804 | 0.04% | 20,407,853 |
| 2011-11-08 | 2011-11-04 | 18.508 | 1,122,380 | -11,658 | 0.04% | 20,773,342 |
| 2011-11-07 | 2011-11-03 | 17.814 | 1,134,038 | +24,111 | 0.05% | 20,201,592 |
| 2011-11-04 | 2011-11-02 | 18.659 | 1,109,927 | +13,248 | 0.04% | 20,710,418 |
| 2011-11-03 | 2011-11-01 | 18.297 | 1,096,679 | -13,248 | 0.04% | 20,065,876 |
| 2011-11-02 | 2011-10-31 | 18.418 | 1,109,927 | +23,582 | 0.04% | 20,442,322 |
| 2011-11-01 | 2011-10-28 | 19.474 | 1,086,345 | -41,334 | 0.04% | 21,155,995 |
| 2011-10-31 | 2011-10-27 | 18.055 | 1,127,679 | -10,864 | 0.04% | 20,360,698 |
| 2011-10-27 | 2011-10-25 | 16.516 | 1,138,543 | +26,496 | 0.05% | 18,803,675 |
| 2011-10-26 | 2011-10-24 | 16.757 | 1,112,047 | -10,068 | 0.04% | 18,634,687 |
| 2011-10-25 | 2011-10-21 | 15.851 | 1,122,115 | -19,872 | 0.04% | 17,786,998 |
| 2011-10-24 | 2011-10-20 | 15.127 | 1,141,987 | -67,301 | 0.05% | 17,274,475 |
| 2011-10-21 | 2011-10-19 | 15.700 | 1,209,288 | -52,992 | 0.05% | 18,986,244 |
| 2011-10-20 | 2011-10-18 | 15.942 | 1,262,280 | +23,317 | 0.05% | 20,123,133 |
| 2011-10-19 | 2011-10-17 | 17.391 | 1,238,963 | -27,822 | 0.05% | 21,546,999 |
| 2011-10-18 | 2011-10-14 | 16.938 | 1,266,785 | +41,600 | 0.05% | 21,457,136 |
| 2011-10-17 | 2011-10-13 | 17.965 | 1,225,185 | -78,164 | 0.05% | 22,010,232 |
| 2011-10-14 | 2011-10-12 | 16.153 | 1,303,349 | +112,079 | 0.05% | 21,053,315 |
| 2011-10-13 | 2011-10-11 | 15.670 | 1,191,270 | -62,531 | 0.05% | 18,667,388 |
| 2011-10-12 | 2011-10-10 | 15.036 | 1,253,801 | +4,504 | 0.05% | 18,852,282 |
| 2011-10-11 | 2011-10-07 | 15.549 | 1,249,297 | +100,686 | 0.05% | 19,425,800 |
| 2011-10-10 | 2011-10-06 | 15.519 | 1,148,611 | -63,591 | 0.05% | 17,825,514 |
| 2011-10-07 | 2011-10-04 | 12.923 | 1,212,202 | -195,542 | 0.05% | 15,664,796 |
| 2011-10-06 | 2011-10-03 | 12.394 | 1,407,744 | +83,198 | 0.06% | 17,447,886 |
| 2011-10-04 | 2011-09-30 | 15.580 | 1,324,546 | -16,428 | 0.05% | 20,635,867 |
| 2011-10-03 | 2011-09-28 | 17.663 | 1,340,974 | +12,718 | 0.05% | 23,685,481 |
| 2011-09-30 | 2011-09-27 | 17.029 | 1,328,256 | -21,462 | 0.05% | 22,618,660 |
| 2011-09-28 | 2011-09-26 | 16.274 | 1,349,718 | -55,112 | 0.05% | 21,965,333 |
| 2011-09-27 | 2011-09-23 | 17.633 | 1,404,830 | -71,540 | 0.06% | 24,770,946 |
| 2011-09-26 | 2011-09-22 | 17.059 | 1,476,370 | -99,890 | 0.06% | 25,185,446 |
| 2011-09-23 | 2011-09-21 | 18.931 | 1,576,260 | +61,471 | 0.06% | 29,840,176 |
| 2011-09-22 | 2011-09-20 | 19.173 | 1,514,789 | +51,402 | 0.06% | 29,042,356 |
| 2011-09-21 | 2011-09-19 | 19.384 | 1,463,387 | -6,624 | 0.06% | 28,366,137 |
| 2011-09-20 | 2011-09-16 | 20.048 | 1,470,011 | -3,444 | 0.06% | 29,470,985 |
| 2011-09-19 | 2011-09-15 | 19.625 | 1,473,455 | -10,069 | 0.06% | 28,917,198 |
| 2011-09-16 | 2011-09-14 | 19.112 | 1,483,524 | +160,832 | 0.06% | 28,353,343 |
| 2011-09-15 | 2011-09-12 | 19.837 | 1,322,692 | +56,967 | 0.05% | 26,237,961 |
| 2011-09-14 | 2011-09-09 | 21.467 | 1,265,725 | -33,120 | 0.05% | 27,171,583 |
| 2011-09-12 | 2011-09-08 | 21.437 | 1,298,845 | -38,684 | 0.05% | 27,843,361 |
| 2011-09-09 | 2011-09-07 | 21.709 | 1,337,529 | -31,796 | 0.05% | 29,036,086 |
| 2011-09-08 | 2011-09-06 | 21.195 | 1,369,325 | +2,650 | 0.05% | 29,023,490 |
| 2011-09-07 | 2011-09-05 | 21.256 | 1,366,675 | +99,361 | 0.05% | 29,049,850 |
| 2011-09-06 | 2011-09-02 | 21.558 | 1,267,314 | +9,273 | 0.05% | 27,320,486 |
| 2011-09-05 | 2011-09-01 | 22.313 | 1,258,041 | -204,551 | 0.05% | 28,070,181 |
| 2011-09-02 | 2011-08-31 | 22.766 | 1,462,592 | -70,215 | 0.06% | 33,296,648 |
| 2011-09-01 | 2011-08-30 | 21.860 | 1,532,807 | -39,744 | 0.06% | 33,506,728 |
| 2011-08-31 | 2011-08-29 | 21.286 | 1,572,551 | -54,317 | 0.06% | 33,473,401 |
| 2011-08-30 | 2011-08-26 | 20.410 | 1,626,868 | -43,719 | 0.06% | 33,205,115 |
| 2011-08-29 | 2011-08-25 | 20.290 | 1,670,587 | +78,959 | 0.07% | 33,895,680 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,591,628 | +43,454 | 0.06% | 31,620,843 |
| 2011-08-25 | 2011-08-23 | 20.682 | 1,548,174 | -62,796 | 0.06% | 32,019,631 |
| 2011-08-24 | 2011-08-22 | 19.565 | 1,610,970 | +145,199 | 0.06% | 31,518,710 |
| 2011-08-23 | 2011-08-19 | 21.286 | 1,465,771 | -39,745 | 0.06% | 31,200,476 |
| 2011-08-22 | 2011-08-18 | 22.494 | 1,505,516 | +226,808 | 0.06% | 33,864,731 |
| 2011-08-19 | 2011-08-17 | 23.852 | 1,278,708 | -80,018 | 0.05% | 30,500,324 |
| 2011-08-18 | 2011-08-16 | 23.430 | 1,358,726 | -41,335 | 0.05% | 31,834,614 |
| 2011-08-17 | 2011-08-15 | 23.098 | 1,400,061 | -263,372 | 0.06% | 32,338,091 |
| 2011-08-16 | 2011-08-12 | 21.980 | 1,663,433 | +35,505 | 0.07% | 36,563,072 |
| 2011-08-15 | 2011-08-11 | 22.494 | 1,627,928 | -472,693 | 0.06% | 36,618,238 |
| 2011-08-12 | 2011-08-10 | 22.313 | 2,100,621 | +600,140 | 0.08% | 46,870,342 |
| 2011-08-11 | 2011-08-09 | 22.554 | 1,500,481 | -178,055 | 0.06% | 33,842,083 |
| 2011-08-10 | 2011-08-08 | 23.520 | 1,678,536 | -169,576 | 0.07% | 39,479,723 |
| 2011-08-09 | 2011-08-05 | 23.128 | 1,848,112 | +193,953 | 0.07% | 42,742,807 |
| 2011-08-08 | 2011-08-04 | 24.698 | 1,654,159 | +317,159 | 0.07% | 40,854,184 |
| 2011-08-05 | 2011-08-03 | 25.060 | 1,337,000 | +204,021 | 0.05% | 33,505,452 |
| 2011-08-04 | 2011-08-02 | 26.600 | 1,132,979 | -105,455 | 0.05% | 30,137,259 |
| 2011-08-03 | 2011-08-01 | 27.053 | 1,238,434 | -74,454 | 0.05% | 33,503,244 |
| 2011-08-02 | 2011-07-29 | 26.268 | 1,312,888 | -18,547 | 0.05% | 34,486,801 |
| 2011-08-01 | 2011-07-28 | 26.751 | 1,331,435 | +54,582 | 0.05% | 35,617,192 |
| 2011-07-29 | 2011-07-27 | 26.811 | 1,276,853 | +3,974 | 0.05% | 34,234,174 |
| 2011-07-28 | 2011-07-26 | 26.117 | 1,272,879 | -83,993 | 0.05% | 33,243,689 |
| 2011-07-27 | 2011-07-25 | 26.087 | 1,356,872 | -12,983 | 0.05% | 35,396,360 |
| 2011-07-26 | 2011-07-22 | 25.936 | 1,369,855 | -18,547 | 0.05% | 35,528,244 |
| 2011-07-25 | 2011-07-21 | 25.936 | 1,388,402 | -86,378 | 0.06% | 36,009,275 |
| 2011-07-22 | 2011-07-20 | 25.302 | 1,474,780 | -84,788 | 0.06% | 37,314,467 |
| 2011-07-21 | 2011-07-19 | 24.275 | 1,559,568 | -8,214 | 0.06% | 37,858,757 |
| 2011-07-20 | 2011-07-18 | 24.275 | 1,567,782 | +58,292 | 0.06% | 38,058,153 |
| 2011-07-19 | 2011-07-15 | 23.671 | 1,509,490 | +3,180 | 0.06% | 35,731,585 |
| 2011-07-18 | 2011-07-14 | 23.852 | 1,506,310 | -14,308 | 0.06% | 35,929,190 |
| 2011-07-15 | 2011-07-13 | 23.732 | 1,520,618 | -21,197 | 0.06% | 36,086,823 |
| 2011-07-14 | 2011-07-12 | 23.188 | 1,541,815 | +22,256 | 0.06% | 35,751,928 |
| 2011-07-13 | 2011-07-11 | 24.336 | 1,519,559 | -2,649 | 0.06% | 36,979,292 |
| 2011-07-12 | 2011-07-08 | 23.943 | 1,522,208 | -133,276 | 0.06% | 36,446,277 |
| 2011-07-11 | 2011-07-07 | 24.275 | 1,655,484 | -236,346 | 0.07% | 40,187,132 |
| 2011-07-08 | 2011-07-06 | 23.551 | 1,891,830 | -81,344 | 0.08% | 44,553,589 |
| 2011-07-07 | 2011-07-05 | 23.158 | 1,973,174 | -67,035 | 0.08% | 45,694,795 |
| 2011-07-06 | 2011-07-04 | 22.766 | 2,040,209 | -36,300 | 0.08% | 46,446,392 |
| 2011-07-05 | 2011-06-30 | 21.618 | 2,076,509 | +68,890 | 0.08% | 44,890,332 |
| 2011-07-04 | 2011-06-29 | 21.799 | 2,007,619 | +43,719 | 0.08% | 43,764,752 |
| 2011-06-30 | 2011-06-28 | 21.437 | 1,963,900 | +6,889 | 0.08% | 42,100,155 |
| 2011-06-29 | 2011-06-27 | 21.497 | 1,957,011 | -35,240 | 0.08% | 42,070,652 |
| 2011-06-28 | 2011-06-24 | 21.739 | 1,992,251 | +3,179 | 0.08% | 43,309,436 |
| 2011-06-27 | 2011-06-23 | 20.320 | 1,989,072 | -320,604 | 0.08% | 40,417,696 |
| 2011-06-24 | 2011-06-22 | 19.988 | 2,309,676 | -10,069 | 0.09% | 46,165,233 |
| 2011-06-23 | 2011-06-21 | 19.686 | 2,319,745 | +45,309 | 0.09% | 45,666,090 |
| 2011-06-22 | 2011-06-20 | 19.807 | 2,274,436 | -73,659 | 0.09% | 45,048,833 |
| 2011-06-21 | 2011-06-17 | 19.776 | 2,348,095 | -55,643 | 0.09% | 46,436,871 |
| 2011-06-20 | 2011-06-16 | 19.716 | 2,403,738 | +68,891 | 0.10% | 47,392,137 |
| 2011-06-17 | 2011-06-15 | 21.105 | 2,334,847 | -66,506 | 0.09% | 49,276,696 |
| 2011-06-16 | 2011-06-14 | 21.195 | 2,401,353 | -94,061 | 0.10% | 50,897,810 |
| 2011-06-15 | 2011-06-13 | 21.679 | 2,495,414 | +166,131 | 0.10% | 54,096,981 |
| 2011-06-14 | 2011-06-10 | 21.950 | 2,329,283 | -149,439 | 0.09% | 51,128,453 |
| 2011-06-13 | 2011-06-09 | 21.980 | 2,478,722 | +41,599 | 0.10% | 54,483,523 |
| 2011-06-10 | 2011-06-08 | 22.766 | 2,437,123 | +25,172 | 0.10% | 55,482,341 |
| 2011-06-09 | 2011-06-07 | 22.947 | 2,411,951 | -159,508 | 0.10% | 55,346,231 |
| 2011-06-08 | 2011-06-03 | 23.581 | 2,571,459 | 0.10% | 60,636,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy