History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 7,600 | +0 | 0.00% | 113,012 |
| 2025-10-13 | 2025-10-09 | 15.140 | 7,600 | +0 | 0.00% | 115,064 |
| 2025-10-10 | 2025-10-08 | 15.430 | 7,600 | +0 | 0.00% | 117,268 |
| 2025-10-09 | 2025-10-06 | 15.630 | 7,600 | +0 | 0.00% | 118,788 |
| 2025-10-08 | 2025-10-03 | 16.400 | 7,600 | +0 | 0.00% | 124,640 |
| 2025-10-06 | 2025-10-02 | 16.680 | 7,600 | +0 | 0.00% | 126,768 |
| 2025-10-03 | 2025-09-30 | 16.630 | 7,600 | +0 | 0.00% | 126,388 |
| 2025-10-02 | 2025-09-29 | 16.790 | 7,600 | +0 | 0.00% | 127,604 |
| 2025-09-30 | 2025-09-26 | 15.880 | 7,600 | +0 | 0.00% | 120,688 |
| 2025-09-29 | 2025-09-25 | 15.740 | 7,600 | +0 | 0.00% | 119,624 |
| 2025-09-26 | 2025-09-24 | 15.690 | 7,600 | +0 | 0.00% | 119,244 |
| 2025-09-25 | 2025-09-23 | 15.650 | 7,600 | +0 | 0.00% | 118,940 |
| 2025-09-24 | 2025-09-22 | 16.060 | 7,600 | +0 | 0.00% | 122,056 |
| 2025-09-23 | 2025-09-19 | 16.370 | 7,600 | +0 | 0.00% | 124,412 |
| 2025-09-22 | 2025-09-18 | 15.590 | 7,600 | +0 | 0.00% | 118,484 |
| 2025-09-19 | 2025-09-17 | 15.980 | 7,600 | +0 | 0.00% | 121,448 |
| 2025-09-18 | 2025-09-16 | 15.450 | 7,600 | +0 | 0.00% | 117,420 |
| 2025-09-17 | 2025-09-15 | 15.640 | 7,600 | +0 | 0.00% | 118,864 |
| 2025-09-16 | 2025-09-12 | 16.270 | 7,600 | +0 | 0.00% | 123,652 |
| 2025-09-15 | 2025-09-11 | 16.450 | 7,600 | +0 | 0.00% | 125,020 |
| 2025-09-12 | 2025-09-10 | 16.170 | 7,600 | +0 | 0.00% | 122,892 |
| 2025-09-11 | 2025-09-09 | 15.830 | 7,600 | +0 | 0.00% | 120,308 |
| 2025-09-10 | 2025-09-08 | 15.740 | 7,600 | +0 | 0.00% | 119,624 |
| 2025-09-09 | 2025-09-05 | 15.830 | 7,600 | +0 | 0.00% | 120,308 |
| 2025-09-08 | 2025-09-04 | 15.710 | 7,600 | +0 | 0.00% | 119,396 |
| 2025-09-05 | 2025-09-03 | 15.970 | 7,600 | +0 | 0.00% | 121,372 |
| 2025-09-04 | 2025-09-02 | 15.890 | 7,600 | +0 | 0.00% | 120,764 |
| 2025-09-03 | 2025-09-01 | 15.920 | 7,600 | +0 | 0.00% | 120,992 |
| 2025-09-02 | 2025-08-29 | 15.950 | 7,600 | +0 | 0.00% | 121,220 |
| 2025-09-01 | 2025-08-28 | 15.970 | 7,600 | +0 | 0.00% | 121,372 |
| 2025-08-29 | 2025-08-27 | 16.080 | 7,600 | +0 | 0.00% | 122,208 |
| 2025-08-28 | 2025-08-26 | 16.080 | 7,600 | +0 | 0.00% | 122,208 |
| 2025-08-27 | 2025-08-25 | 15.950 | 7,600 | +0 | 0.00% | 121,220 |
| 2025-08-26 | 2025-08-22 | 15.250 | 7,600 | +0 | 0.00% | 115,900 |
| 2025-08-25 | 2025-08-21 | 15.580 | 7,600 | +0 | 0.00% | 118,408 |
| 2025-08-22 | 2025-08-20 | 15.330 | 7,600 | +0 | 0.00% | 116,508 |
| 2025-08-21 | 2025-08-19 | 15.939 | 7,600 | +0 | 0.00% | 121,139 |
| 2025-08-20 | 2025-08-18 | 16.011 | 7,600 | +152 | 0.00% | 121,682 |
| 2025-08-19 | 2025-08-15 | 16.225 | 7,448 | +0 | 0.00% | 120,845 |
| 2025-08-18 | 2025-08-14 | 16.511 | 7,448 | +0 | 0.00% | 122,973 |
| 2025-08-15 | 2025-08-13 | 16.327 | 7,448 | +0 | 0.00% | 121,605 |
| 2025-08-14 | 2025-08-12 | 16.531 | 7,448 | +0 | 0.00% | 123,125 |
| 2025-08-13 | 2025-08-11 | 16.246 | 7,448 | +0 | 0.00% | 120,997 |
| 2025-08-12 | 2025-08-08 | 16.450 | 7,448 | +0 | 0.00% | 122,517 |
| 2025-08-11 | 2025-08-07 | 17.674 | 7,448 | +0 | 0.00% | 131,637 |
| 2025-08-08 | 2025-08-06 | 17.184 | 7,448 | +0 | 0.00% | 127,989 |
| 2025-08-07 | 2025-08-05 | 17.184 | 7,448 | +0 | 0.00% | 127,989 |
| 2025-08-06 | 2025-08-04 | 16.582 | 7,448 | +0 | 0.00% | 123,505 |
| 2025-08-05 | 2025-08-01 | 16.715 | 7,448 | +0 | 0.00% | 124,493 |
| 2025-08-04 | 2025-07-31 | 16.939 | 7,448 | +0 | 0.00% | 126,165 |
| 2025-08-01 | 2025-07-30 | 15.919 | 7,448 | +0 | 0.00% | 118,565 |
| 2025-07-31 | 2025-07-29 | 16.164 | 7,448 | +0 | 0.00% | 120,389 |
| 2025-07-30 | 2025-07-28 | 15.797 | 7,448 | +0 | 0.00% | 117,653 |
| 2025-07-29 | 2025-07-25 | 15.654 | 7,448 | +0 | 0.00% | 116,589 |
| 2025-07-28 | 2025-07-24 | 15.919 | 7,448 | +0 | 0.00% | 118,565 |
| 2025-07-25 | 2025-07-23 | 16.041 | 7,448 | +0 | 0.00% | 119,477 |
| 2025-07-24 | 2025-07-22 | 16.327 | 7,448 | +0 | 0.00% | 121,605 |
| 2025-07-23 | 2025-07-21 | 16.225 | 7,448 | +0 | 0.00% | 120,845 |
| 2025-07-22 | 2025-07-18 | 15.735 | 7,448 | +0 | 0.00% | 117,197 |
| 2025-07-21 | 2025-07-17 | 16.184 | 7,448 | +0 | 0.00% | 120,541 |
| 2025-07-18 | 2025-07-16 | 16.123 | 7,448 | +0 | 0.00% | 120,085 |
| 2025-07-17 | 2025-07-15 | 16.021 | 7,448 | +0 | 0.00% | 119,325 |
| 2025-07-16 | 2025-07-14 | 16.103 | 7,448 | +0 | 0.00% | 119,933 |
| 2025-07-15 | 2025-07-11 | 15.878 | 7,448 | +0 | 0.00% | 118,261 |
| 2025-07-14 | 2025-07-10 | 15.694 | 7,448 | +0 | 0.00% | 116,893 |
| 2025-07-11 | 2025-07-09 | 15.715 | 7,448 | +0 | 0.00% | 117,045 |
| 2025-07-10 | 2025-07-08 | 15.388 | 7,448 | +0 | 0.00% | 114,612 |
| 2025-07-09 | 2025-07-07 | 14.899 | 7,448 | +0 | 0.00% | 110,964 |
| 2025-07-08 | 2025-07-04 | 14.552 | 7,448 | +0 | 0.00% | 108,380 |
| 2025-07-07 | 2025-07-03 | 14.245 | 7,448 | +0 | 0.00% | 106,100 |
| 2025-07-04 | 2025-07-02 | 13.817 | 7,448 | +0 | 0.00% | 102,908 |
| 2025-07-03 | 2025-06-30 | 13.143 | 7,448 | +0 | 0.00% | 97,892 |
| 2025-07-02 | 2025-06-27 | 12.980 | 7,448 | +0 | 0.00% | 96,676 |
| 2025-06-30 | 2025-06-26 | 12.980 | 7,448 | +0 | 0.00% | 96,676 |
| 2025-06-27 | 2025-06-25 | 12.511 | 7,448 | +0 | 0.00% | 93,180 |
| 2025-06-26 | 2025-06-24 | 12.327 | 7,448 | +0 | 0.00% | 91,812 |
| 2025-06-25 | 2025-06-23 | 11.735 | 7,448 | +0 | 0.00% | 87,403 |
| 2025-06-24 | 2025-06-20 | 11.776 | 7,448 | +0 | 0.00% | 87,707 |
| 2025-06-23 | 2025-06-19 | 11.225 | 7,448 | +0 | 0.00% | 83,603 |
| 2025-06-20 | 2025-06-18 | 11.490 | 7,448 | +0 | 0.00% | 85,579 |
| 2025-06-19 | 2025-06-17 | 11.674 | 7,448 | +0 | 0.00% | 86,947 |
| 2025-06-18 | 2025-06-16 | 11.143 | 7,448 | +0 | 0.00% | 82,995 |
| 2025-06-17 | 2025-06-13 | 10.898 | 7,448 | +0 | 0.00% | 81,171 |
| 2025-06-16 | 2025-06-12 | 11.164 | 7,448 | +0 | 0.00% | 83,147 |
| 2025-06-13 | 2025-06-11 | 11.164 | 7,448 | +0 | 0.00% | 83,147 |
| 2025-06-12 | 2025-06-10 | 11.021 | 7,448 | +0 | 0.00% | 82,083 |
| 2025-06-11 | 2025-06-09 | 11.082 | 7,448 | +0 | 0.00% | 82,539 |
| 2025-06-10 | 2025-06-06 | 10.960 | 7,448 | +0 | 0.00% | 81,627 |
| 2025-06-09 | 2025-06-05 | 11.164 | 7,448 | +0 | 0.00% | 83,147 |
| 2025-06-06 | 2025-06-04 | 11.286 | 7,448 | +0 | 0.00% | 84,059 |
| 2025-06-05 | 2025-06-03 | 11.347 | 7,448 | +0 | 0.00% | 84,515 |
| 2025-06-04 | 2025-06-02 | 11.429 | 7,448 | +0 | 0.00% | 85,123 |
| 2025-06-03 | 2025-05-30 | 11.368 | 7,448 | +0 | 0.00% | 84,667 |
| 2025-06-02 | 2025-05-29 | 11.490 | 7,448 | +0 | 0.00% | 85,579 |
| 2025-05-30 | 2025-05-28 | 11.429 | 7,448 | +0 | 0.00% | 85,123 |
| 2025-05-29 | 2025-05-27 | 11.630 | 7,448 | +0 | 0.00% | 86,619 |
| 2025-05-28 | 2025-05-26 | 11.630 | 7,448 | +168 | 0.00% | 86,619 |
| 2025-05-27 | 2025-05-23 | 11.505 | 7,280 | +0 | 0.00% | 83,753 |
| 2025-05-26 | 2025-05-22 | 11.484 | 7,280 | +0 | 0.00% | 83,601 |
| 2025-05-23 | 2025-05-21 | 11.546 | 7,280 | +0 | 0.00% | 84,057 |
| 2025-05-22 | 2025-05-20 | 11.567 | 7,280 | +0 | 0.00% | 84,209 |
| 2025-05-21 | 2025-05-19 | 11.442 | 7,280 | +0 | 0.00% | 83,297 |
| 2025-05-20 | 2025-05-16 | 11.713 | 7,280 | +0 | 0.00% | 85,273 |
| 2025-05-19 | 2025-05-15 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-05-16 | 2025-05-14 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-05-15 | 2025-05-13 | 11.692 | 7,280 | +0 | 0.00% | 85,121 |
| 2025-05-14 | 2025-05-12 | 11.776 | 7,280 | +0 | 0.00% | 85,729 |
| 2025-05-13 | 2025-05-09 | 11.755 | 7,280 | +0 | 0.00% | 85,577 |
| 2025-05-12 | 2025-05-08 | 11.734 | 7,280 | +0 | 0.00% | 85,425 |
| 2025-05-09 | 2025-05-07 | 11.692 | 7,280 | +0 | 0.00% | 85,121 |
| 2025-05-08 | 2025-05-06 | 11.546 | 7,280 | +0 | 0.00% | 84,057 |
| 2025-05-07 | 2025-05-02 | 10.753 | 7,280 | +0 | 0.00% | 78,281 |
| 2025-05-06 | 2025-04-30 | 10.481 | 7,280 | +0 | 0.00% | 76,305 |
| 2025-05-02 | 2025-04-29 | 10.481 | 7,280 | +0 | 0.00% | 76,305 |
| 2025-04-30 | 2025-04-28 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2025-04-29 | 2025-04-25 | 10.461 | 7,280 | +0 | 0.00% | 76,153 |
| 2025-04-28 | 2025-04-24 | 10.314 | 7,280 | +0 | 0.00% | 75,089 |
| 2025-04-25 | 2025-04-23 | 10.388 | 7,280 | +0 | 0.00% | 75,621 |
| 2025-04-24 | 2025-04-22 | 9.907 | 7,280 | +0 | 0.00% | 72,125 |
| 2025-04-23 | 2025-04-17 | 10.001 | 7,280 | +0 | 0.00% | 72,809 |
| 2025-04-22 | 2025-04-16 | 9.719 | 7,280 | +0 | 0.00% | 70,757 |
| 2025-04-17 | 2025-04-15 | 9.886 | 7,280 | +0 | 0.00% | 71,973 |
| 2025-04-16 | 2025-04-14 | 10.012 | 7,280 | +0 | 0.00% | 72,885 |
| 2025-04-15 | 2025-04-11 | 9.782 | 7,280 | +0 | 0.00% | 71,213 |
| 2025-04-14 | 2025-04-10 | 9.792 | 7,280 | +0 | 0.00% | 71,289 |
| 2025-04-11 | 2025-04-09 | 9.646 | 7,280 | +0 | 0.00% | 70,225 |
| 2025-04-10 | 2025-04-08 | 9.772 | 7,280 | +0 | 0.00% | 71,137 |
| 2025-04-09 | 2025-04-07 | 9.437 | 7,280 | +0 | 0.00% | 68,705 |
| 2025-04-08 | 2025-04-03 | 10.711 | 7,280 | +0 | 0.00% | 77,977 |
| 2025-04-07 | 2025-04-02 | 10.983 | 7,280 | +0 | 0.00% | 79,953 |
| 2025-04-03 | 2025-04-01 | 11.170 | 7,280 | +0 | 0.00% | 81,321 |
| 2025-04-02 | 2025-03-31 | 10.899 | 7,280 | +0 | 0.00% | 79,345 |
| 2025-04-01 | 2025-03-28 | 11.296 | 7,280 | +0 | 0.00% | 82,233 |
| 2025-03-31 | 2025-03-27 | 11.442 | 7,280 | +0 | 0.00% | 83,297 |
| 2025-03-28 | 2025-03-26 | 11.484 | 7,280 | +0 | 0.00% | 83,601 |
| 2025-03-27 | 2025-03-25 | 11.463 | 7,280 | +0 | 0.00% | 83,449 |
| 2025-03-26 | 2025-03-24 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-03-25 | 2025-03-21 | 11.421 | 7,280 | +0 | 0.00% | 83,145 |
| 2025-03-24 | 2025-03-20 | 12.047 | 7,280 | +0 | 0.00% | 87,705 |
| 2025-03-21 | 2025-03-19 | 11.651 | 7,280 | +0 | 0.00% | 84,817 |
| 2025-03-20 | 2025-03-18 | 11.546 | 7,280 | +0 | 0.00% | 84,057 |
| 2025-03-19 | 2025-03-17 | 11.379 | 7,280 | +0 | 0.00% | 82,841 |
| 2025-03-18 | 2025-03-14 | 11.379 | 7,280 | +0 | 0.00% | 82,841 |
| 2025-03-17 | 2025-03-13 | 11.296 | 7,280 | +0 | 0.00% | 82,233 |
| 2025-03-14 | 2025-03-12 | 11.358 | 7,280 | +0 | 0.00% | 82,689 |
| 2025-03-13 | 2025-03-11 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-03-12 | 2025-03-10 | 11.463 | 7,280 | +0 | 0.00% | 83,449 |
| 2025-03-11 | 2025-03-07 | 11.421 | 7,280 | +0 | 0.00% | 83,145 |
| 2025-03-10 | 2025-03-06 | 11.463 | 7,280 | +0 | 0.00% | 83,449 |
| 2025-03-07 | 2025-03-05 | 11.400 | 7,280 | +0 | 0.00% | 82,993 |
| 2025-03-06 | 2025-03-04 | 11.212 | 7,280 | +0 | 0.00% | 81,625 |
| 2025-03-05 | 2025-03-03 | 11.567 | 7,280 | +0 | 0.00% | 84,209 |
| 2025-03-04 | 2025-02-28 | 11.254 | 7,280 | +0 | 0.00% | 81,929 |
| 2025-03-03 | 2025-02-27 | 11.003 | 7,280 | +0 | 0.00% | 80,105 |
| 2025-02-28 | 2025-02-26 | 10.836 | 7,280 | +0 | 0.00% | 78,889 |
| 2025-02-27 | 2025-02-25 | 10.711 | 7,280 | +0 | 0.00% | 77,977 |
| 2025-02-26 | 2025-02-24 | 11.066 | 7,280 | +0 | 0.00% | 80,561 |
| 2025-02-25 | 2025-02-21 | 10.669 | 7,280 | +0 | 0.00% | 77,673 |
| 2025-02-24 | 2025-02-20 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2025-02-21 | 2025-02-19 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2025-02-20 | 2025-02-18 | 10.983 | 7,280 | +0 | 0.00% | 79,953 |
| 2025-02-19 | 2025-02-17 | 10.878 | 7,280 | +0 | 0.00% | 79,193 |
| 2025-02-18 | 2025-02-14 | 10.878 | 7,280 | +0 | 0.00% | 79,193 |
| 2025-02-17 | 2025-02-13 | 10.795 | 7,280 | +0 | 0.00% | 78,585 |
| 2025-02-14 | 2025-02-12 | 10.137 | 7,280 | +0 | 0.00% | 73,797 |
| 2025-02-13 | 2025-02-11 | 10.074 | 7,280 | +0 | 0.00% | 73,341 |
| 2025-02-12 | 2025-02-10 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2025-02-11 | 2025-02-07 | 10.273 | 7,280 | +0 | 0.00% | 74,785 |
| 2025-02-10 | 2025-02-06 | 10.346 | 7,280 | +0 | 0.00% | 75,317 |
| 2025-02-07 | 2025-02-05 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2025-02-06 | 2025-02-04 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2025-02-05 | 2025-02-03 | 11.108 | 7,280 | +0 | 0.00% | 80,865 |
| 2025-02-04 | 2025-01-28 | 11.421 | 7,280 | +0 | 0.00% | 83,145 |
| 2025-02-03 | 2025-01-24 | 11.003 | 7,280 | +0 | 0.00% | 80,105 |
| 2025-01-27 | 2025-01-23 | 10.962 | 7,280 | +0 | 0.00% | 79,801 |
| 2025-01-24 | 2025-01-22 | 10.836 | 7,280 | +0 | 0.00% | 78,889 |
| 2025-01-23 | 2025-01-21 | 11.233 | 7,280 | +0 | 0.00% | 81,777 |
| 2025-01-22 | 2025-01-20 | 11.233 | 7,280 | +0 | 0.00% | 81,777 |
| 2025-01-21 | 2025-01-17 | 10.878 | 7,280 | +0 | 0.00% | 79,193 |
| 2025-01-20 | 2025-01-16 | 11.170 | 7,280 | +0 | 0.00% | 81,321 |
| 2025-01-17 | 2025-01-15 | 11.296 | 7,280 | +0 | 0.00% | 82,233 |
| 2025-01-16 | 2025-01-14 | 11.024 | 7,280 | +0 | 0.00% | 80,257 |
| 2025-01-15 | 2025-01-13 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2025-01-14 | 2025-01-10 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2025-01-13 | 2025-01-09 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2025-01-10 | 2025-01-08 | 10.565 | 7,280 | +0 | 0.00% | 76,913 |
| 2025-01-09 | 2025-01-07 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2025-01-08 | 2025-01-06 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2025-01-07 | 2025-01-03 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2025-01-06 | 2025-01-02 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2025-01-03 | 2024-12-31 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2025-01-02 | 2024-12-27 | 10.314 | 7,280 | +0 | 0.00% | 75,089 |
| 2024-12-30 | 2024-12-24 | 10.074 | 7,280 | +0 | 0.00% | 73,341 |
| 2024-12-27 | 2024-12-20 | 10.137 | 7,280 | +0 | 0.00% | 73,797 |
| 2024-12-23 | 2024-12-19 | 10.200 | 7,280 | +0 | 0.00% | 74,253 |
| 2024-12-20 | 2024-12-18 | 10.220 | 7,280 | +0 | 0.00% | 74,405 |
| 2024-12-19 | 2024-12-17 | 10.095 | 7,280 | +0 | 0.00% | 73,493 |
| 2024-12-18 | 2024-12-16 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2024-12-17 | 2024-12-13 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2024-12-16 | 2024-12-12 | 10.648 | 7,280 | +0 | 0.00% | 77,521 |
| 2024-12-13 | 2024-12-11 | 10.210 | 7,280 | +0 | 0.00% | 74,329 |
| 2024-12-12 | 2024-12-10 | 10.200 | 7,280 | +0 | 0.00% | 74,253 |
| 2024-12-11 | 2024-12-09 | 10.388 | 7,280 | +0 | 0.00% | 75,621 |
| 2024-12-10 | 2024-12-06 | 10.252 | 7,280 | +0 | 0.00% | 74,633 |
| 2024-12-09 | 2024-12-05 | 10.220 | 7,280 | +0 | 0.00% | 74,405 |
| 2024-12-06 | 2024-12-04 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2024-12-05 | 2024-12-03 | 10.408 | 7,280 | +0 | 0.00% | 75,773 |
| 2024-12-04 | 2024-12-02 | 10.283 | 7,280 | +0 | 0.00% | 74,861 |
| 2024-12-03 | 2024-11-29 | 10.189 | 7,280 | +0 | 0.00% | 74,177 |
| 2024-12-02 | 2024-11-28 | 9.970 | 7,280 | +0 | 0.00% | 72,581 |
| 2024-11-29 | 2024-11-27 | 10.043 | 7,280 | +0 | 0.00% | 73,113 |
| 2024-11-28 | 2024-11-26 | 9.813 | 7,280 | +0 | 0.00% | 71,441 |
| 2024-11-27 | 2024-11-25 | 9.730 | 7,280 | +0 | 0.00% | 70,833 |
| 2024-11-26 | 2024-11-22 | 9.918 | 7,280 | +0 | 0.00% | 72,201 |
| 2024-11-25 | 2024-11-21 | 10.116 | 7,280 | +0 | 0.00% | 73,645 |
| 2024-11-22 | 2024-11-20 | 9.907 | 7,280 | +0 | 0.00% | 72,125 |
| 2024-11-21 | 2024-11-19 | 9.970 | 7,280 | +0 | 0.00% | 72,581 |
| 2024-11-20 | 2024-11-18 | 9.866 | 7,280 | +0 | 0.00% | 71,821 |
| 2024-11-19 | 2024-11-15 | 9.886 | 7,280 | +0 | 0.00% | 71,973 |
| 2024-11-18 | 2024-11-14 | 9.824 | 7,280 | +0 | 0.00% | 71,517 |
| 2024-11-15 | 2024-11-13 | 10.064 | 7,280 | +0 | 0.00% | 73,265 |
| 2024-11-14 | 2024-11-12 | 10.074 | 7,280 | +0 | 0.00% | 73,341 |
| 2024-11-13 | 2024-11-11 | 10.429 | 7,280 | +0 | 0.00% | 75,925 |
| 2024-11-12 | 2024-11-08 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2024-11-11 | 2024-11-07 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2024-11-08 | 2024-11-06 | 10.440 | 7,280 | +0 | 0.00% | 76,001 |
| 2024-11-07 | 2024-11-05 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2024-11-06 | 2024-11-04 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2024-11-05 | 2024-11-01 | 10.857 | 7,280 | +0 | 0.00% | 79,041 |
| 2024-11-04 | 2024-10-31 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2024-11-01 | 2024-10-30 | 10.857 | 7,280 | +0 | 0.00% | 79,041 |
| 2024-10-31 | 2024-10-29 | 11.066 | 7,280 | +0 | 0.00% | 80,561 |
| 2024-10-30 | 2024-10-28 | 11.129 | 7,280 | +0 | 0.00% | 81,017 |
| 2024-10-29 | 2024-10-25 | 11.003 | 7,280 | +0 | 0.00% | 80,105 |
| 2024-10-28 | 2024-10-24 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2024-10-25 | 2024-10-23 | 10.711 | 7,280 | +0 | 0.00% | 77,977 |
| 2024-10-24 | 2024-10-22 | 10.586 | 7,280 | +0 | 0.00% | 77,065 |
| 2024-10-23 | 2024-10-21 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2024-10-22 | 2024-10-18 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2024-10-21 | 2024-10-17 | 10.335 | 7,280 | +0 | 0.00% | 75,241 |
| 2024-10-18 | 2024-10-16 | 10.481 | 7,280 | +0 | 0.00% | 76,305 |
| 2024-10-17 | 2024-10-15 | 10.836 | 7,280 | +0 | 0.00% | 78,889 |
| 2024-10-16 | 2024-10-14 | 11.338 | 7,280 | +0 | 0.00% | 82,537 |
| 2024-10-15 | 2024-10-10 | 11.630 | 7,280 | +0 | 0.00% | 84,665 |
| 2024-10-14 | 2024-10-09 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2024-10-10 | 2024-10-08 | 11.860 | 7,280 | +0 | 0.00% | 86,337 |
| 2024-10-09 | 2024-10-07 | 13.488 | 7,280 | +0 | 0.00% | 98,193 |
| 2024-10-08 | 2024-10-04 | 12.716 | 7,280 | +0 | 0.00% | 92,569 |
| 2024-10-07 | 2024-10-03 | 12.736 | 7,280 | +0 | 0.00% | 92,721 |
| 2024-10-04 | 2024-10-02 | 13.780 | 7,280 | +0 | 0.00% | 100,321 |
| 2024-10-03 | 2024-09-30 | 12.945 | 7,280 | +0 | 0.00% | 94,241 |
| 2024-10-02 | 2024-09-27 | 12.402 | 7,280 | +0 | 0.00% | 90,289 |
| 2024-09-30 | 2024-09-26 | 11.839 | 7,280 | +0 | 0.00% | 86,185 |
| 2024-09-27 | 2024-09-25 | 10.899 | 7,280 | +0 | 0.00% | 79,345 |
| 2024-09-26 | 2024-09-24 | 11.170 | 7,280 | +0 | 0.00% | 81,321 |
| 2024-09-25 | 2024-09-23 | 10.607 | 7,280 | +0 | 0.00% | 77,217 |
| 2024-09-24 | 2024-09-20 | 10.753 | 7,280 | +0 | 0.00% | 78,281 |
| 2024-09-23 | 2024-09-19 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2024-09-20 | 2024-09-17 | 10.440 | 7,280 | +0 | 0.00% | 76,001 |
| 2024-09-19 | 2024-09-16 | 10.262 | 7,280 | +0 | 0.00% | 74,709 |
| 2024-09-17 | 2024-09-13 | 9.991 | 7,280 | +0 | 0.00% | 72,733 |
| 2024-09-16 | 2024-09-12 | 10.168 | 7,280 | +0 | 0.00% | 74,025 |
| 2024-09-13 | 2024-09-11 | 10.106 | 7,280 | +0 | 0.00% | 73,569 |
| 2024-09-12 | 2024-09-10 | 11.197 | 7,280 | +0 | 0.00% | 81,515 |
| 2024-09-11 | 2024-09-09 | 11.089 | 7,280 | +248 | 0.00% | 80,728 |
| 2024-09-10 | 2024-09-05 | 11.348 | 7,032 | +0 | 0.00% | 79,802 |
| 2024-09-09 | 2024-09-04 | 11.348 | 7,032 | +0 | 0.00% | 79,802 |
| 2024-09-05 | 2024-09-03 | 11.435 | 7,032 | +0 | 0.00% | 80,410 |
| 2024-09-04 | 2024-09-02 | 11.413 | 7,032 | +0 | 0.00% | 80,258 |
| 2024-09-03 | 2024-08-30 | 11.348 | 7,032 | +0 | 0.00% | 79,802 |
| 2024-09-02 | 2024-08-29 | 10.700 | 7,032 | +0 | 0.00% | 75,242 |
| 2024-08-30 | 2024-08-28 | 10.873 | 7,032 | +0 | 0.00% | 76,458 |
| 2024-08-29 | 2024-08-27 | 11.154 | 7,032 | +0 | 0.00% | 78,434 |
| 2024-08-28 | 2024-08-26 | 11.262 | 7,032 | +0 | 0.00% | 79,194 |
| 2024-08-27 | 2024-08-23 | 11.219 | 7,032 | +0 | 0.00% | 78,890 |
| 2024-08-26 | 2024-08-22 | 11.500 | 7,032 | +0 | 0.00% | 80,866 |
| 2024-08-23 | 2024-08-21 | 11.413 | 7,032 | +0 | 0.00% | 80,258 |
| 2024-08-22 | 2024-08-20 | 11.759 | 7,032 | +0 | 0.00% | 82,690 |
| 2024-08-21 | 2024-08-19 | 11.565 | 7,032 | +0 | 0.00% | 81,322 |
| 2024-08-20 | 2024-08-16 | 11.673 | 7,032 | +0 | 0.00% | 82,082 |
| 2024-08-19 | 2024-08-15 | 11.910 | 7,032 | +0 | 0.00% | 83,754 |
| 2024-08-16 | 2024-08-14 | 12.062 | 7,032 | +0 | 0.00% | 84,818 |
| 2024-08-15 | 2024-08-13 | 12.018 | 7,032 | +0 | 0.00% | 84,514 |
| 2024-08-14 | 2024-08-12 | 11.997 | 7,032 | +0 | 0.00% | 84,362 |
| 2024-08-13 | 2024-08-09 | 12.516 | 7,032 | +0 | 0.00% | 88,010 |
| 2024-08-12 | 2024-08-08 | 12.537 | 7,032 | +0 | 0.00% | 88,162 |
| 2024-08-09 | 2024-08-07 | 12.689 | 7,032 | +0 | 0.00% | 89,226 |
| 2024-08-08 | 2024-08-06 | 12.753 | 7,032 | +0 | 0.00% | 89,682 |
| 2024-08-07 | 2024-08-05 | 12.580 | 7,032 | +0 | 0.00% | 88,466 |
| 2024-08-06 | 2024-08-02 | 12.127 | 7,032 | +0 | 0.00% | 85,274 |
| 2024-08-05 | 2024-08-01 | 12.818 | 7,032 | +0 | 0.00% | 90,138 |
| 2024-08-02 | 2024-07-31 | 12.321 | 7,032 | +0 | 0.00% | 86,642 |
| 2024-08-01 | 2024-07-30 | 12.256 | 7,032 | +0 | 0.00% | 86,186 |
| 2024-07-31 | 2024-07-29 | 12.494 | 7,032 | +0 | 0.00% | 87,858 |
| 2024-07-30 | 2024-07-26 | 12.299 | 7,032 | +0 | 0.00% | 86,490 |
| 2024-07-29 | 2024-07-25 | 12.343 | 7,032 | +0 | 0.00% | 86,794 |
| 2024-07-26 | 2024-07-24 | 12.667 | 7,032 | +0 | 0.00% | 89,074 |
| 2024-07-25 | 2024-07-23 | 12.710 | 7,032 | +0 | 0.00% | 89,378 |
| 2024-07-24 | 2024-07-22 | 12.624 | 7,032 | +0 | 0.00% | 88,770 |
| 2024-07-23 | 2024-07-19 | 12.386 | 7,032 | +0 | 0.00% | 87,098 |
| 2024-07-22 | 2024-07-18 | 12.905 | 7,032 | +0 | 0.00% | 90,746 |
| 2024-07-19 | 2024-07-17 | 13.056 | 7,032 | +0 | 0.00% | 91,810 |
| 2024-07-18 | 2024-07-16 | 13.142 | 7,032 | +0 | 0.00% | 92,418 |
| 2024-07-17 | 2024-07-15 | 13.467 | 7,032 | +0 | 0.00% | 94,698 |
| 2024-07-16 | 2024-07-12 | 13.726 | 7,032 | +0 | 0.00% | 96,522 |
| 2024-07-15 | 2024-07-11 | 13.423 | 7,032 | +0 | 0.00% | 94,394 |
| 2024-07-12 | 2024-07-10 | 13.056 | 7,032 | +0 | 0.00% | 91,810 |
| 2024-07-11 | 2024-07-09 | 13.445 | 7,032 | +0 | 0.00% | 94,546 |
| 2024-07-10 | 2024-07-08 | 13.207 | 7,032 | +0 | 0.00% | 92,874 |
| 2024-07-09 | 2024-07-05 | 13.705 | 7,032 | +0 | 0.00% | 96,370 |
| 2024-07-08 | 2024-07-04 | 13.942 | 7,032 | +0 | 0.00% | 98,042 |
| 2024-07-05 | 2024-07-03 | 13.769 | 7,032 | +0 | 0.00% | 96,826 |
| 2024-07-04 | 2024-07-02 | 13.272 | 7,032 | +0 | 0.00% | 93,330 |
| 2024-07-03 | 2024-06-28 | 13.142 | 7,032 | +0 | 0.00% | 92,418 |
| 2024-07-02 | 2024-06-27 | 13.121 | 7,032 | +0 | 0.00% | 92,266 |
| 2024-06-28 | 2024-06-26 | 13.251 | 7,032 | +0 | 0.00% | 93,178 |
| 2024-06-27 | 2024-06-25 | 13.791 | 7,032 | +0 | 0.00% | 96,978 |
| 2024-06-26 | 2024-06-24 | 13.791 | 7,032 | +0 | 0.00% | 96,978 |
| 2024-06-25 | 2024-06-21 | 14.094 | 7,032 | +0 | 0.00% | 99,106 |
| 2024-06-24 | 2024-06-20 | 14.072 | 7,032 | +0 | 0.00% | 98,954 |
| 2024-06-21 | 2024-06-19 | 14.353 | 7,032 | +0 | 0.00% | 100,930 |
| 2024-06-20 | 2024-06-18 | 14.158 | 7,032 | +0 | 0.00% | 99,562 |
| 2024-06-19 | 2024-06-17 | 14.094 | 7,032 | +0 | 0.00% | 99,106 |
| 2024-06-18 | 2024-06-14 | 14.288 | 7,032 | +0 | 0.00% | 100,474 |
| 2024-06-17 | 2024-06-13 | 14.656 | 7,032 | +0 | 0.00% | 103,058 |
| 2024-06-14 | 2024-06-12 | 14.591 | 7,032 | +0 | 0.00% | 102,602 |
| 2024-06-13 | 2024-06-11 | 15.715 | 7,032 | +0 | 0.00% | 110,506 |
| 2024-06-12 | 2024-06-07 | 15.131 | 7,032 | +0 | 0.00% | 106,402 |
| 2024-06-11 | 2024-06-06 | 15.650 | 7,032 | +0 | 0.00% | 110,050 |
| 2024-06-07 | 2024-06-05 | 16.112 | 7,032 | +0 | 0.00% | 113,296 |
| 2024-06-06 | 2024-06-04 | 16.155 | 7,032 | +117 | 0.00% | 113,605 |
| 2024-06-05 | 2024-06-03 | 15.848 | 6,915 | +0 | 0.00% | 109,587 |
| 2024-06-04 | 2024-05-31 | 15.276 | 6,915 | +0 | 0.00% | 105,636 |
| 2024-06-03 | 2024-05-30 | 15.628 | 6,915 | +0 | 0.00% | 108,067 |
| 2024-05-31 | 2024-05-29 | 15.716 | 6,915 | +0 | 0.00% | 108,675 |
| 2024-05-30 | 2024-05-28 | 15.584 | 6,915 | +0 | 0.00% | 107,763 |
| 2024-05-29 | 2024-05-27 | 15.298 | 6,915 | +0 | 0.00% | 105,788 |
| 2024-05-28 | 2024-05-24 | 15.342 | 6,915 | +0 | 0.00% | 106,092 |
| 2024-05-27 | 2024-05-23 | 15.694 | 6,915 | +0 | 0.00% | 108,523 |
| 2024-05-24 | 2024-05-22 | 15.826 | 6,915 | +0 | 0.00% | 109,435 |
| 2024-05-23 | 2024-05-21 | 15.980 | 6,915 | +0 | 0.00% | 110,499 |
| 2024-05-22 | 2024-05-20 | 16.199 | 6,915 | +0 | 0.00% | 112,019 |
| 2024-05-21 | 2024-05-17 | 16.046 | 6,915 | +0 | 0.00% | 110,955 |
| 2024-05-20 | 2024-05-16 | 16.287 | 6,915 | +0 | 0.00% | 112,627 |
| 2024-05-17 | 2024-05-14 | 16.243 | 6,915 | +0 | 0.00% | 112,323 |
| 2024-05-16 | 2024-05-13 | 16.771 | 6,915 | +0 | 0.00% | 115,971 |
| 2024-05-14 | 2024-05-10 | 16.024 | 6,915 | +0 | 0.00% | 110,803 |
| 2024-05-13 | 2024-05-09 | 16.155 | 6,915 | +0 | 0.00% | 111,715 |
| 2024-05-10 | 2024-05-08 | 15.936 | 6,915 | +0 | 0.00% | 110,195 |
| 2024-05-09 | 2024-05-07 | 16.221 | 6,915 | +0 | 0.00% | 112,171 |
| 2024-05-08 | 2024-05-06 | 16.112 | 6,915 | +0 | 0.00% | 111,411 |
| 2024-05-07 | 2024-05-03 | 16.375 | 6,915 | +0 | 0.00% | 113,235 |
| 2024-05-06 | 2024-05-02 | 15.298 | 6,915 | +0 | 0.00% | 105,788 |
| 2024-05-03 | 2024-04-30 | 14.595 | 6,915 | +0 | 0.00% | 100,924 |
| 2024-05-02 | 2024-04-29 | 14.903 | 6,915 | +0 | 0.00% | 103,052 |
| 2024-04-30 | 2024-04-26 | 14.749 | 6,915 | +0 | 0.00% | 101,988 |
| 2024-04-29 | 2024-04-25 | 14.331 | 6,915 | +0 | 0.00% | 99,100 |
| 2024-04-26 | 2024-04-24 | 14.309 | 6,915 | +0 | 0.00% | 98,948 |
| 2024-04-25 | 2024-04-23 | 14.155 | 6,915 | +0 | 0.00% | 97,884 |
| 2024-04-24 | 2024-04-22 | 14.133 | 6,915 | +0 | 0.00% | 97,732 |
| 2024-04-23 | 2024-04-19 | 14.155 | 6,915 | +0 | 0.00% | 97,884 |
| 2024-04-22 | 2024-04-18 | 14.419 | 6,915 | +0 | 0.00% | 99,708 |
| 2024-04-19 | 2024-04-17 | 14.199 | 6,915 | +0 | 0.00% | 98,188 |
| 2024-04-18 | 2024-04-16 | 14.287 | 6,915 | +0 | 0.00% | 98,796 |
| 2024-04-17 | 2024-04-15 | 14.727 | 6,915 | +0 | 0.00% | 101,836 |
| 2024-04-16 | 2024-04-12 | 15.342 | 6,915 | +0 | 0.00% | 106,092 |
| 2024-04-15 | 2024-04-11 | 15.100 | 6,915 | +0 | 0.00% | 104,420 |
| 2024-04-12 | 2024-04-10 | 15.100 | 6,915 | +0 | 0.00% | 104,420 |
| 2024-04-11 | 2024-04-09 | 15.035 | 6,915 | +0 | 0.00% | 103,964 |
| 2024-04-10 | 2024-04-08 | 15.056 | 6,915 | +0 | 0.00% | 104,116 |
| 2024-04-09 | 2024-04-05 | 15.194 | 6,915 | +0 | 0.00% | 105,064 |
| 2024-04-08 | 2024-04-03 | 14.994 | 6,915 | +52 | 0.00% | 103,686 |
| 2024-04-05 | 2024-04-02 | 15.016 | 6,863 | +0 | 0.00% | 103,058 |
| 2024-04-03 | 2024-03-28 | 14.485 | 6,863 | +0 | 0.00% | 99,410 |
| 2024-04-02 | 2024-03-27 | 14.729 | 6,863 | +0 | 0.00% | 101,082 |
| 2024-03-28 | 2024-03-26 | 14.729 | 6,863 | +0 | 0.00% | 101,082 |
| 2024-03-27 | 2024-03-25 | 14.507 | 6,863 | +0 | 0.00% | 99,562 |
| 2024-03-26 | 2024-03-22 | 14.441 | 6,863 | +0 | 0.00% | 99,106 |
| 2024-03-25 | 2024-03-21 | 13.510 | 6,863 | +0 | 0.00% | 92,722 |
| 2024-03-22 | 2024-03-20 | 12.957 | 6,863 | +0 | 0.00% | 88,922 |
| 2024-03-21 | 2024-03-19 | 12.979 | 6,863 | +0 | 0.00% | 89,074 |
| 2024-03-20 | 2024-03-18 | 13.090 | 6,863 | +0 | 0.00% | 89,834 |
| 2024-03-19 | 2024-03-15 | 13.067 | 6,863 | +0 | 0.00% | 89,682 |
| 2024-03-18 | 2024-03-14 | 13.267 | 6,863 | +0 | 0.00% | 91,050 |
| 2024-03-15 | 2024-03-13 | 13.355 | 6,863 | +0 | 0.00% | 91,658 |
| 2024-03-14 | 2024-03-12 | 13.267 | 6,863 | +0 | 0.00% | 91,050 |
| 2024-03-13 | 2024-03-11 | 13.156 | 6,863 | +0 | 0.00% | 90,290 |
| 2024-03-12 | 2024-03-08 | 12.890 | 6,863 | +0 | 0.00% | 88,466 |
| 2024-03-11 | 2024-03-07 | 12.957 | 6,863 | +0 | 0.00% | 88,922 |
| 2024-03-08 | 2024-03-06 | 12.779 | 6,863 | +0 | 0.00% | 87,706 |
| 2024-03-07 | 2024-03-05 | 12.735 | 6,863 | +0 | 0.00% | 87,402 |
| 2024-03-06 | 2024-03-04 | 12.957 | 6,863 | +0 | 0.00% | 88,922 |
| 2024-03-05 | 2024-03-01 | 13.466 | 6,863 | +0 | 0.00% | 92,418 |
| 2024-03-04 | 2024-02-29 | 14.020 | 6,863 | +0 | 0.00% | 96,218 |
| 2024-03-01 | 2024-02-28 | 13.909 | 6,863 | +0 | 0.00% | 95,458 |
| 2024-02-29 | 2024-02-27 | 14.131 | 6,863 | +0 | 0.00% | 96,978 |
| 2024-02-28 | 2024-02-26 | 14.175 | 6,863 | +0 | 0.00% | 97,282 |
| 2024-02-27 | 2024-02-23 | 14.263 | 6,863 | +0 | 0.00% | 97,890 |
| 2024-02-26 | 2024-02-22 | 13.865 | 6,863 | +0 | 0.00% | 95,154 |
| 2024-02-23 | 2024-02-21 | 13.865 | 6,863 | +0 | 0.00% | 95,154 |
| 2024-02-22 | 2024-02-20 | 13.665 | 6,863 | +0 | 0.00% | 93,786 |
| 2024-02-21 | 2024-02-19 | 13.931 | 6,863 | +0 | 0.00% | 95,610 |
| 2024-02-20 | 2024-02-16 | 14.175 | 6,863 | +0 | 0.00% | 97,282 |
| 2024-02-19 | 2024-02-15 | 13.865 | 6,863 | +0 | 0.00% | 95,154 |
| 2024-02-16 | 2024-02-14 | 13.643 | 6,863 | +0 | 0.00% | 93,634 |
| 2024-02-15 | 2024-02-09 | 12.447 | 6,863 | +0 | 0.00% | 85,426 |
| 2024-02-14 | 2024-02-07 | 12.115 | 6,863 | +0 | 0.00% | 83,146 |
| 2024-02-08 | 2024-02-06 | 12.137 | 6,863 | +0 | 0.00% | 83,298 |
| 2024-02-07 | 2024-02-05 | 11.871 | 6,863 | +0 | 0.00% | 81,474 |
| 2024-02-06 | 2024-02-02 | 11.694 | 6,863 | +0 | 0.00% | 80,257 |
| 2024-02-05 | 2024-02-01 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2024-02-02 | 2024-01-31 | 10.753 | 6,863 | +0 | 0.00% | 73,797 |
| 2024-02-01 | 2024-01-30 | 11.008 | 6,863 | +0 | 0.00% | 75,545 |
| 2024-01-31 | 2024-01-29 | 11.118 | 6,863 | +0 | 0.00% | 76,305 |
| 2024-01-30 | 2024-01-26 | 11.041 | 6,863 | +0 | 0.00% | 75,773 |
| 2024-01-29 | 2024-01-25 | 11.207 | 6,863 | +0 | 0.00% | 76,913 |
| 2024-01-26 | 2024-01-24 | 10.997 | 6,863 | +0 | 0.00% | 75,469 |
| 2024-01-25 | 2024-01-23 | 10.410 | 6,863 | +0 | 0.00% | 71,441 |
| 2024-01-24 | 2024-01-22 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2024-01-23 | 2024-01-19 | 11.428 | 6,863 | +0 | 0.00% | 78,433 |
| 2024-01-22 | 2024-01-18 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2024-01-19 | 2024-01-17 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2024-01-18 | 2024-01-16 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2024-01-17 | 2024-01-15 | 11.672 | 6,863 | +0 | 0.00% | 80,105 |
| 2024-01-16 | 2024-01-12 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2024-01-15 | 2024-01-11 | 11.672 | 6,863 | +0 | 0.00% | 80,105 |
| 2024-01-12 | 2024-01-10 | 11.761 | 6,863 | +0 | 0.00% | 80,713 |
| 2024-01-11 | 2024-01-09 | 11.827 | 6,863 | +0 | 0.00% | 81,170 |
| 2024-01-10 | 2024-01-08 | 11.583 | 6,863 | +0 | 0.00% | 79,497 |
| 2024-01-09 | 2024-01-05 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2024-01-08 | 2024-01-04 | 11.428 | 6,863 | +0 | 0.00% | 78,433 |
| 2024-01-05 | 2024-01-03 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2024-01-04 | 2024-01-02 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2024-01-03 | 2023-12-29 | 10.974 | 6,863 | +0 | 0.00% | 75,317 |
| 2024-01-02 | 2023-12-28 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-12-29 | 2023-12-27 | 10.886 | 6,863 | +0 | 0.00% | 74,709 |
| 2023-12-28 | 2023-12-22 | 10.974 | 6,863 | +0 | 0.00% | 75,317 |
| 2023-12-27 | 2023-12-21 | 10.997 | 6,863 | +0 | 0.00% | 75,469 |
| 2023-12-22 | 2023-12-20 | 11.030 | 6,863 | +0 | 0.00% | 75,697 |
| 2023-12-21 | 2023-12-19 | 10.764 | 6,863 | +0 | 0.00% | 73,873 |
| 2023-12-20 | 2023-12-18 | 10.797 | 6,863 | +0 | 0.00% | 74,101 |
| 2023-12-19 | 2023-12-15 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-12-18 | 2023-12-14 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2023-12-15 | 2023-12-13 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-12-14 | 2023-12-12 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-12-13 | 2023-12-11 | 10.454 | 6,863 | +0 | 0.00% | 71,745 |
| 2023-12-12 | 2023-12-08 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-12-11 | 2023-12-07 | 9.956 | 6,863 | +0 | 0.00% | 68,325 |
| 2023-12-08 | 2023-12-06 | 9.712 | 6,863 | +0 | 0.00% | 66,653 |
| 2023-12-07 | 2023-12-05 | 9.302 | 6,863 | +0 | 0.00% | 63,841 |
| 2023-12-06 | 2023-12-04 | 9.546 | 6,863 | +0 | 0.00% | 65,513 |
| 2023-12-05 | 2023-12-01 | 9.568 | 6,863 | +0 | 0.00% | 65,665 |
| 2023-12-04 | 2023-11-30 | 9.513 | 6,863 | +0 | 0.00% | 65,285 |
| 2023-12-01 | 2023-11-29 | 9.513 | 6,863 | +0 | 0.00% | 65,285 |
| 2023-11-30 | 2023-11-28 | 9.756 | 6,863 | +0 | 0.00% | 66,957 |
| 2023-11-29 | 2023-11-27 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-11-28 | 2023-11-24 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-11-27 | 2023-11-23 | 10.465 | 6,863 | +0 | 0.00% | 71,821 |
| 2023-11-24 | 2023-11-22 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-11-23 | 2023-11-21 | 10.576 | 6,863 | +0 | 0.00% | 72,581 |
| 2023-11-22 | 2023-11-20 | 10.698 | 6,863 | +0 | 0.00% | 73,417 |
| 2023-11-21 | 2023-11-17 | 10.576 | 6,863 | +0 | 0.00% | 72,581 |
| 2023-11-20 | 2023-11-16 | 10.653 | 6,863 | +0 | 0.00% | 73,113 |
| 2023-11-17 | 2023-11-15 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-11-16 | 2023-11-14 | 10.365 | 6,863 | +0 | 0.00% | 71,137 |
| 2023-11-15 | 2023-11-13 | 10.498 | 6,863 | +0 | 0.00% | 72,049 |
| 2023-11-14 | 2023-11-10 | 10.454 | 6,863 | +0 | 0.00% | 71,745 |
| 2023-11-13 | 2023-11-09 | 10.853 | 6,863 | +0 | 0.00% | 74,481 |
| 2023-11-10 | 2023-11-08 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-11-09 | 2023-11-07 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-11-08 | 2023-11-06 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-11-07 | 2023-11-03 | 10.919 | 6,863 | +0 | 0.00% | 74,937 |
| 2023-11-06 | 2023-11-02 | 10.487 | 6,863 | +0 | 0.00% | 71,973 |
| 2023-11-03 | 2023-11-01 | 10.565 | 6,863 | +0 | 0.00% | 72,505 |
| 2023-11-02 | 2023-10-31 | 10.753 | 6,863 | +0 | 0.00% | 73,797 |
| 2023-11-01 | 2023-10-30 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-10-31 | 2023-10-27 | 10.875 | 6,863 | +0 | 0.00% | 74,633 |
| 2023-10-30 | 2023-10-26 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-10-27 | 2023-10-25 | 10.631 | 6,863 | +0 | 0.00% | 72,961 |
| 2023-10-26 | 2023-10-24 | 10.365 | 6,863 | +0 | 0.00% | 71,137 |
| 2023-10-25 | 2023-10-20 | 10.387 | 6,863 | +0 | 0.00% | 71,289 |
| 2023-10-24 | 2023-10-19 | 10.531 | 6,863 | +0 | 0.00% | 72,277 |
| 2023-10-20 | 2023-10-18 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-10-19 | 2023-10-17 | 10.930 | 6,863 | +0 | 0.00% | 75,013 |
| 2023-10-18 | 2023-10-16 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-10-17 | 2023-10-13 | 11.052 | 6,863 | +0 | 0.00% | 75,849 |
| 2023-10-16 | 2023-10-12 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-10-13 | 2023-10-11 | 11.495 | 6,863 | +0 | 0.00% | 78,889 |
| 2023-10-12 | 2023-10-10 | 11.628 | 6,863 | +0 | 0.00% | 79,801 |
| 2023-10-11 | 2023-10-09 | 11.207 | 6,863 | +0 | 0.00% | 76,913 |
| 2023-10-10 | 2023-10-06 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-10-09 | 2023-10-05 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-10-06 | 2023-10-04 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-10-05 | 2023-10-03 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-10-04 | 2023-09-29 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-10-03 | 2023-09-28 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-09-29 | 2023-09-27 | 11.141 | 6,863 | +0 | 0.00% | 76,457 |
| 2023-09-28 | 2023-09-26 | 11.030 | 6,863 | +0 | 0.00% | 75,697 |
| 2023-09-27 | 2023-09-25 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-09-26 | 2023-09-22 | 11.761 | 6,863 | +0 | 0.00% | 80,713 |
| 2023-09-25 | 2023-09-21 | 11.539 | 6,863 | +0 | 0.00% | 79,193 |
| 2023-09-22 | 2023-09-20 | 11.539 | 6,863 | +0 | 0.00% | 79,193 |
| 2023-09-21 | 2023-09-19 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-09-20 | 2023-09-18 | 11.672 | 6,863 | +0 | 0.00% | 80,105 |
| 2023-09-19 | 2023-09-15 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-09-18 | 2023-09-14 | 10.974 | 6,863 | +0 | 0.00% | 75,317 |
| 2023-09-15 | 2023-09-13 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-09-14 | 2023-09-12 | 11.185 | 6,863 | +0 | 0.00% | 76,761 |
| 2023-09-13 | 2023-09-11 | 10.864 | 6,863 | +0 | 0.00% | 74,557 |
| 2023-09-12 | 2023-09-07 | 10.819 | 6,863 | +0 | 0.00% | 74,253 |
| 2023-09-11 | 2023-09-06 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-09-07 | 2023-09-05 | 11.030 | 6,863 | +0 | 0.00% | 75,697 |
| 2023-09-06 | 2023-09-04 | 11.406 | 6,863 | +0 | 0.00% | 78,281 |
| 2023-09-05 | 2023-08-31 | 10.897 | 6,863 | +0 | 0.00% | 74,785 |
| 2023-09-04 | 2023-08-30 | 10.853 | 6,863 | +0 | 0.00% | 74,481 |
| 2023-08-31 | 2023-08-29 | 11.008 | 6,863 | +0 | 0.00% | 75,545 |
| 2023-08-30 | 2023-08-28 | 10.742 | 6,863 | +0 | 0.00% | 73,721 |
| 2023-08-29 | 2023-08-25 | 10.698 | 6,863 | +0 | 0.00% | 73,417 |
| 2023-08-28 | 2023-08-24 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-08-25 | 2023-08-23 | 10.576 | 6,863 | +0 | 0.00% | 72,581 |
| 2023-08-24 | 2023-08-22 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-08-23 | 2023-08-21 | 10.177 | 6,863 | +0 | 0.00% | 69,845 |
| 2023-08-22 | 2023-08-18 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-08-21 | 2023-08-17 | 10.720 | 6,863 | +0 | 0.00% | 73,569 |
| 2023-08-18 | 2023-08-16 | 10.531 | 6,863 | +0 | 0.00% | 72,277 |
| 2023-08-17 | 2023-08-15 | 10.830 | 6,863 | +0 | 0.00% | 74,329 |
| 2023-08-16 | 2023-08-14 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-08-15 | 2023-08-11 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2023-08-14 | 2023-08-10 | 11.783 | 6,863 | +0 | 0.00% | 80,865 |
| 2023-08-11 | 2023-08-09 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-08-10 | 2023-08-08 | 11.739 | 6,863 | +0 | 0.00% | 80,561 |
| 2023-08-09 | 2023-08-07 | 11.871 | 6,863 | +0 | 0.00% | 81,474 |
| 2023-08-08 | 2023-08-04 | 12.049 | 6,863 | +0 | 0.00% | 82,690 |
| 2023-08-07 | 2023-08-03 | 12.049 | 6,863 | +0 | 0.00% | 82,690 |
| 2023-08-04 | 2023-08-02 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-08-03 | 2023-08-01 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2023-08-02 | 2023-07-31 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-08-01 | 2023-07-28 | 11.650 | 6,863 | +0 | 0.00% | 79,953 |
| 2023-07-31 | 2023-07-27 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-07-28 | 2023-07-26 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-07-27 | 2023-07-25 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-07-26 | 2023-07-24 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-07-25 | 2023-07-21 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-07-24 | 2023-07-20 | 10.963 | 6,863 | +0 | 0.00% | 75,241 |
| 2023-07-21 | 2023-07-19 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-07-20 | 2023-07-18 | 11.273 | 6,863 | +0 | 0.00% | 77,369 |
| 2023-07-19 | 2023-07-14 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-07-18 | 2023-07-13 | 11.229 | 6,863 | +0 | 0.00% | 77,065 |
| 2023-07-14 | 2023-07-12 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-07-13 | 2023-07-11 | 11.141 | 6,863 | +0 | 0.00% | 76,457 |
| 2023-07-12 | 2023-07-10 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-07-11 | 2023-07-07 | 10.421 | 6,863 | +0 | 0.00% | 71,517 |
| 2023-07-10 | 2023-07-06 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-07-07 | 2023-07-05 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2023-07-06 | 2023-07-04 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-07-05 | 2023-07-03 | 10.753 | 6,863 | +0 | 0.00% | 73,797 |
| 2023-07-04 | 2023-06-30 | 10.122 | 6,863 | +0 | 0.00% | 69,465 |
| 2023-07-03 | 2023-06-29 | 10.133 | 6,863 | +0 | 0.00% | 69,541 |
| 2023-06-30 | 2023-06-28 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-06-29 | 2023-06-27 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-06-28 | 2023-06-26 | 10.199 | 6,863 | +0 | 0.00% | 69,997 |
| 2023-06-27 | 2023-06-23 | 10.598 | 6,863 | +0 | 0.00% | 72,733 |
| 2023-06-26 | 2023-06-21 | 10.642 | 6,863 | +0 | 0.00% | 73,037 |
| 2023-06-23 | 2023-06-20 | 10.731 | 6,863 | +0 | 0.00% | 73,645 |
| 2023-06-21 | 2023-06-19 | 10.509 | 6,863 | +0 | 0.00% | 72,125 |
| 2023-06-20 | 2023-06-16 | 10.631 | 6,863 | +0 | 0.00% | 72,961 |
| 2023-06-19 | 2023-06-15 | 10.421 | 6,863 | +0 | 0.00% | 71,517 |
| 2023-06-16 | 2023-06-14 | 10.166 | 6,863 | +0 | 0.00% | 69,769 |
| 2023-06-15 | 2023-06-13 | 10.244 | 6,863 | +0 | 0.00% | 70,301 |
| 2023-06-14 | 2023-06-12 | 10.277 | 6,863 | +0 | 0.00% | 70,529 |
| 2023-06-13 | 2023-06-09 | 10.166 | 6,863 | +0 | 0.00% | 69,769 |
| 2023-06-12 | 2023-06-08 | 10.077 | 6,863 | +0 | 0.00% | 69,161 |
| 2023-06-09 | 2023-06-07 | 10.122 | 6,863 | +0 | 0.00% | 69,465 |
| 2023-06-08 | 2023-06-06 | 9.546 | 6,863 | +0 | 0.00% | 65,513 |
| 2023-06-07 | 2023-06-05 | 9.668 | 6,863 | +0 | 0.00% | 66,349 |
| 2023-06-06 | 2023-06-02 | 9.634 | 6,863 | +0 | 0.00% | 66,121 |
| 2023-06-05 | 2023-06-01 | 9.225 | 6,863 | +0 | 0.00% | 63,309 |
| 2023-06-02 | 2023-05-31 | 8.915 | 6,863 | +0 | 0.00% | 61,181 |
| 2023-06-01 | 2023-05-30 | 9.136 | 6,863 | +0 | 0.00% | 62,701 |
| 2023-05-31 | 2023-05-29 | 8.848 | 6,863 | +0 | 0.00% | 60,725 |
| 2023-05-30 | 2023-05-25 | 8.749 | 6,863 | +0 | 0.00% | 60,041 |
| 2023-05-29 | 2023-05-24 | 8.726 | 6,863 | +0 | 0.00% | 59,889 |
| 2023-05-25 | 2023-05-23 | 9.214 | 6,863 | +0 | 0.00% | 63,233 |
| 2023-05-24 | 2023-05-22 | 9.413 | 6,863 | +0 | 0.00% | 64,601 |
| 2023-05-23 | 2023-05-19 | 9.391 | 6,863 | +0 | 0.00% | 64,449 |
| 2023-05-22 | 2023-05-18 | 9.568 | 6,863 | +0 | 0.00% | 65,665 |
| 2023-05-19 | 2023-05-17 | 9.834 | 6,863 | +0 | 0.00% | 67,489 |
| 2023-05-18 | 2023-05-16 | 10.044 | 6,863 | +0 | 0.00% | 68,933 |
| 2023-05-17 | 2023-05-15 | 9.745 | 6,863 | +0 | 0.00% | 66,881 |
| 2023-05-16 | 2023-05-12 | 9.878 | 6,863 | +0 | 0.00% | 67,793 |
| 2023-05-15 | 2023-05-11 | 10.011 | 6,863 | +0 | 0.00% | 68,705 |
| 2023-05-12 | 2023-05-10 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-05-11 | 2023-05-09 | 10.000 | 6,863 | +0 | 0.00% | 68,629 |
| 2023-05-10 | 2023-05-08 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-05-09 | 2023-05-05 | 10.498 | 6,863 | +0 | 0.00% | 72,049 |
| 2023-05-08 | 2023-05-04 | 10.520 | 6,863 | +0 | 0.00% | 72,201 |
| 2023-05-05 | 2023-05-03 | 10.875 | 6,863 | +0 | 0.00% | 74,633 |
| 2023-05-04 | 2023-05-02 | 11.916 | 6,863 | +0 | 0.00% | 81,778 |
| 2023-05-03 | 2023-04-28 | 11.805 | 6,863 | +0 | 0.00% | 81,018 |
| 2023-05-02 | 2023-04-27 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2023-04-28 | 2023-04-26 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2023-04-27 | 2023-04-25 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2023-04-26 | 2023-04-24 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2023-04-25 | 2023-04-21 | 11.583 | 6,863 | +0 | 0.00% | 79,497 |
| 2023-04-24 | 2023-04-20 | 11.761 | 6,863 | +0 | 0.00% | 80,713 |
| 2023-04-21 | 2023-04-19 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-04-20 | 2023-04-18 | 11.694 | 6,863 | +0 | 0.00% | 80,257 |
| 2023-04-19 | 2023-04-17 | 11.694 | 6,863 | +0 | 0.00% | 80,257 |
| 2023-04-18 | 2023-04-14 | 10.897 | 6,863 | +0 | 0.00% | 74,785 |
| 2023-04-17 | 2023-04-13 | 11.041 | 6,863 | +0 | 0.00% | 75,773 |
| 2023-04-14 | 2023-04-12 | 11.185 | 6,863 | +0 | 0.00% | 76,761 |
| 2023-04-13 | 2023-04-11 | 11.473 | 6,863 | +0 | 0.00% | 78,737 |
| 2023-04-12 | 2023-04-06 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-04-11 | 2023-04-04 | 11.406 | 6,863 | +0 | 0.00% | 78,281 |
| 2023-04-06 | 2023-04-03 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2023-04-04 | 2023-03-31 | 10.742 | 6,863 | +0 | 0.00% | 73,721 |
| 2023-04-03 | 2023-03-30 | 10.111 | 6,863 | +0 | 0.00% | 69,389 |
| 2023-03-31 | 2023-03-29 | 10.321 | 6,863 | +0 | 0.00% | 70,833 |
| 2023-03-30 | 2023-03-28 | 10.210 | 6,863 | +0 | 0.00% | 70,073 |
| 2023-03-29 | 2023-03-27 | 10.188 | 6,863 | +0 | 0.00% | 69,921 |
| 2023-03-28 | 2023-03-24 | 10.232 | 6,863 | +0 | 0.00% | 70,225 |
| 2023-03-27 | 2023-03-23 | 10.354 | 6,863 | +0 | 0.00% | 71,061 |
| 2023-03-24 | 2023-03-22 | 10.443 | 6,863 | +0 | 0.00% | 71,669 |
| 2023-03-23 | 2023-03-21 | 10.188 | 6,863 | +0 | 0.00% | 69,921 |
| 2023-03-22 | 2023-03-20 | 9.911 | 6,863 | +0 | 0.00% | 68,021 |
| 2023-03-21 | 2023-03-17 | 10.299 | 6,863 | +0 | 0.00% | 70,681 |
| 2023-03-20 | 2023-03-16 | 9.834 | 6,863 | +0 | 0.00% | 67,489 |
| 2023-03-17 | 2023-03-15 | 10.166 | 6,863 | +0 | 0.00% | 69,769 |
| 2023-03-16 | 2023-03-14 | 10.055 | 6,863 | +0 | 0.00% | 69,009 |
| 2023-03-15 | 2023-03-13 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-03-14 | 2023-03-10 | 9.668 | 6,863 | +0 | 0.00% | 66,349 |
| 2023-03-13 | 2023-03-09 | 10.033 | 6,863 | +0 | 0.00% | 68,857 |
| 2023-03-10 | 2023-03-08 | 10.100 | 6,863 | +0 | 0.00% | 69,313 |
| 2023-03-09 | 2023-03-07 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-03-08 | 2023-03-06 | 10.543 | 6,863 | +0 | 0.00% | 72,353 |
| 2023-03-07 | 2023-03-03 | 10.686 | 6,863 | +0 | 0.00% | 73,341 |
| 2023-03-06 | 2023-03-02 | 10.742 | 6,863 | +0 | 0.00% | 73,721 |
| 2023-03-03 | 2023-03-01 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-03-02 | 2023-02-28 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-03-01 | 2023-02-27 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-02-28 | 2023-02-24 | 10.664 | 6,863 | +0 | 0.00% | 73,189 |
| 2023-02-27 | 2023-02-23 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2023-02-24 | 2023-02-22 | 10.609 | 6,863 | +0 | 0.00% | 72,809 |
| 2023-02-23 | 2023-02-21 | 10.664 | 6,863 | +0 | 0.00% | 73,189 |
| 2023-02-22 | 2023-02-20 | 10.675 | 6,863 | +0 | 0.00% | 73,265 |
| 2023-02-21 | 2023-02-17 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-02-20 | 2023-02-16 | 11.229 | 6,863 | +0 | 0.00% | 77,065 |
| 2023-02-17 | 2023-02-15 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2023-02-16 | 2023-02-14 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-02-15 | 2023-02-13 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2023-02-14 | 2023-02-10 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-02-13 | 2023-02-09 | 11.207 | 6,863 | +0 | 0.00% | 76,913 |
| 2023-02-10 | 2023-02-08 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-02-09 | 2023-02-07 | 10.620 | 6,863 | +0 | 0.00% | 72,885 |
| 2023-02-08 | 2023-02-06 | 10.775 | 6,863 | +0 | 0.00% | 73,949 |
| 2023-02-07 | 2023-02-03 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-02-06 | 2023-02-02 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-02-03 | 2023-02-01 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-02-02 | 2023-01-31 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-02-01 | 2023-01-30 | 10.952 | 6,863 | +0 | 0.00% | 75,165 |
| 2023-01-31 | 2023-01-27 | 11.739 | 6,863 | +0 | 0.00% | 80,561 |
| 2023-01-30 | 2023-01-26 | 11.428 | 6,863 | +0 | 0.00% | 78,433 |
| 2023-01-27 | 2023-01-20 | 11.916 | 6,863 | +0 | 0.00% | 81,778 |
| 2023-01-26 | 2023-01-19 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2023-01-20 | 2023-01-18 | 11.495 | 6,863 | +0 | 0.00% | 78,889 |
| 2023-01-19 | 2023-01-17 | 11.185 | 6,863 | +0 | 0.00% | 76,761 |
| 2023-01-18 | 2023-01-16 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-01-17 | 2023-01-13 | 11.960 | 6,863 | +0 | 0.00% | 82,082 |
| 2023-01-16 | 2023-01-12 | 11.628 | 6,863 | +0 | 0.00% | 79,801 |
| 2023-01-13 | 2023-01-11 | 11.384 | 6,863 | +0 | 0.00% | 78,129 |
| 2023-01-12 | 2023-01-10 | 12.049 | 6,863 | +0 | 0.00% | 82,690 |
| 2023-01-11 | 2023-01-09 | 11.628 | 6,863 | +0 | 0.00% | 79,801 |
| 2023-01-10 | 2023-01-06 | 11.273 | 6,863 | +0 | 0.00% | 77,369 |
| 2023-01-09 | 2023-01-05 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-01-06 | 2023-01-04 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-01-05 | 2023-01-03 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-01-04 | 2022-12-30 | 9.524 | 6,863 | +0 | 0.00% | 65,361 |
| 2023-01-03 | 2022-12-29 | 9.457 | 6,863 | +0 | 0.00% | 64,905 |
| 2022-12-30 | 2022-12-28 | 9.524 | 6,863 | +0 | 0.00% | 65,361 |
| 2022-12-29 | 2022-12-23 | 9.468 | 6,863 | +0 | 0.00% | 64,981 |
| 2022-12-28 | 2022-12-22 | 9.524 | 6,863 | +0 | 0.00% | 65,361 |
| 2022-12-23 | 2022-12-21 | 9.147 | 6,863 | +0 | 0.00% | 62,777 |
| 2022-12-22 | 2022-12-20 | 8.992 | 6,863 | +0 | 0.00% | 61,713 |
| 2022-12-21 | 2022-12-19 | 8.461 | 6,863 | +0 | 0.00% | 58,065 |
| 2022-12-20 | 2022-12-16 | 9.767 | 6,863 | +0 | 0.00% | 67,033 |
| 2022-12-19 | 2022-12-15 | 9.302 | 6,863 | +0 | 0.00% | 63,841 |
| 2022-12-16 | 2022-12-14 | 9.203 | 6,863 | +0 | 0.00% | 63,157 |
| 2022-12-15 | 2022-12-13 | 9.446 | 6,863 | +0 | 0.00% | 64,829 |
| 2022-12-14 | 2022-12-12 | 9.125 | 6,863 | +0 | 0.00% | 62,625 |
| 2022-12-13 | 2022-12-09 | 9.424 | 6,863 | +0 | 0.00% | 64,677 |
| 2022-12-12 | 2022-12-08 | 9.391 | 6,863 | +0 | 0.00% | 64,449 |
| 2022-12-09 | 2022-12-07 | 8.328 | 6,863 | +0 | 0.00% | 57,153 |
| 2022-12-08 | 2022-12-06 | 8.339 | 6,863 | +0 | 0.00% | 57,229 |
| 2022-12-07 | 2022-12-05 | 8.029 | 6,863 | +0 | 0.00% | 55,101 |
| 2022-12-06 | 2022-12-02 | 6.678 | 6,863 | +0 | 0.00% | 45,829 |
| 2022-12-05 | 2022-12-01 | 6.423 | 6,863 | +0 | 0.00% | 44,081 |
| 2022-12-02 | 2022-11-30 | 5.803 | 6,863 | +0 | 0.00% | 39,825 |
| 2022-12-01 | 2022-11-29 | 5.615 | 6,863 | +0 | 0.00% | 38,533 |
| 2022-11-30 | 2022-11-28 | 5.271 | 6,863 | +0 | 0.00% | 36,177 |
| 2022-11-29 | 2022-11-25 | 4.662 | 6,863 | +0 | 0.00% | 31,997 |
| 2022-11-28 | 2022-11-24 | 4.884 | 6,863 | +0 | 0.00% | 33,517 |
| 2022-11-25 | 2022-11-23 | 5.017 | 6,863 | +0 | 0.00% | 34,429 |
| 2022-11-24 | 2022-11-22 | 5.039 | 6,863 | +0 | 0.00% | 34,581 |
| 2022-11-23 | 2022-11-21 | 5.138 | 6,863 | +0 | 0.00% | 35,265 |
| 2022-11-22 | 2022-11-18 | 5.537 | 6,863 | +0 | 0.00% | 38,001 |
| 2022-11-21 | 2022-11-17 | 5.670 | 6,863 | +0 | 0.00% | 38,913 |
| 2022-11-18 | 2022-11-16 | 5.648 | 6,863 | +0 | 0.00% | 38,761 |
| 2022-11-17 | 2022-11-15 | 5.714 | 6,863 | +0 | 0.00% | 39,217 |
| 2022-11-16 | 2022-11-14 | 5.327 | 6,863 | +0 | 0.00% | 36,557 |
| 2022-11-15 | 2022-11-11 | 5.138 | 6,863 | +0 | 0.00% | 35,265 |
| 2022-11-14 | 2022-11-10 | 4.740 | 6,863 | +0 | 0.00% | 32,529 |
| 2022-11-11 | 2022-11-09 | 4.817 | 6,863 | +0 | 0.00% | 33,061 |
| 2022-11-10 | 2022-11-08 | 4.806 | 6,863 | +0 | 0.00% | 32,985 |
| 2022-11-09 | 2022-11-07 | 4.751 | 6,863 | +0 | 0.00% | 32,605 |
| 2022-11-08 | 2022-11-04 | 4.563 | 6,863 | +0 | 0.00% | 31,313 |
| 2022-11-07 | 2022-11-03 | 4.330 | 6,863 | +0 | 0.00% | 29,717 |
| 2022-11-04 | 2022-11-02 | 4.419 | 6,863 | +0 | 0.00% | 30,325 |
| 2022-11-03 | 2022-11-01 | 3.876 | 6,863 | +0 | 0.00% | 26,600 |
| 2022-11-02 | 2022-10-31 | 3.499 | 6,863 | +0 | 0.00% | 24,016 |
| 2022-11-01 | 2022-10-28 | 3.444 | 6,863 | +0 | 0.00% | 23,636 |
| 2022-10-31 | 2022-10-27 | 3.522 | 6,863 | +0 | 0.00% | 24,168 |
| 2022-10-28 | 2022-10-26 | 3.566 | 6,863 | +0 | 0.00% | 24,472 |
| 2022-10-27 | 2022-10-25 | 3.544 | 6,863 | +0 | 0.00% | 24,320 |
| 2022-10-26 | 2022-10-24 | 3.621 | 6,863 | +0 | 0.00% | 24,852 |
| 2022-10-25 | 2022-10-21 | 3.976 | 6,863 | +0 | 0.00% | 27,285 |
| 2022-10-24 | 2022-10-20 | 4.020 | 6,863 | +0 | 0.00% | 27,589 |
| 2022-10-21 | 2022-10-19 | 4.053 | 6,863 | +0 | 0.00% | 27,817 |
| 2022-10-20 | 2022-10-18 | 4.330 | 6,863 | +0 | 0.00% | 29,717 |
| 2022-10-19 | 2022-10-17 | 4.452 | 6,863 | +0 | 0.00% | 30,553 |
| 2022-10-18 | 2022-10-14 | 4.341 | 6,863 | +0 | 0.00% | 29,793 |
| 2022-10-17 | 2022-10-13 | 4.308 | 6,863 | +0 | 0.00% | 29,565 |
| 2022-10-14 | 2022-10-12 | 4.474 | 6,863 | +0 | 0.00% | 30,705 |
| 2022-10-13 | 2022-10-11 | 4.518 | 6,863 | +0 | 0.00% | 31,009 |
| 2022-10-12 | 2022-10-10 | 4.773 | 6,863 | +0 | 0.00% | 32,757 |
| 2022-10-11 | 2022-10-07 | 5.061 | 6,863 | +0 | 0.00% | 34,733 |
| 2022-10-10 | 2022-10-06 | 4.961 | 6,863 | +0 | 0.00% | 34,049 |
| 2022-10-07 | 2022-10-05 | 4.994 | 6,863 | +0 | 0.00% | 34,277 |
| 2022-10-06 | 2022-10-03 | 4.762 | 6,863 | +0 | 0.00% | 32,681 |
| 2022-10-05 | 2022-09-30 | 4.806 | 6,863 | +0 | 0.00% | 32,985 |
| 2022-10-03 | 2022-09-29 | 4.828 | 6,863 | +0 | 0.00% | 33,137 |
| 2022-09-30 | 2022-09-28 | 5.028 | 6,863 | +0 | 0.00% | 34,505 |
| 2022-09-29 | 2022-09-27 | 5.072 | 6,863 | +0 | 0.00% | 34,809 |
| 2022-09-28 | 2022-09-26 | 4.740 | 6,863 | +0 | 0.00% | 32,529 |
| 2022-09-27 | 2022-09-23 | 4.529 | 6,863 | +0 | 0.00% | 31,085 |
| 2022-09-26 | 2022-09-22 | 4.629 | 6,863 | +0 | 0.00% | 31,769 |
| 2022-09-23 | 2022-09-21 | 4.740 | 6,863 | +0 | 0.00% | 32,529 |
| 2022-09-22 | 2022-09-20 | 4.862 | 6,863 | +0 | 0.00% | 33,365 |
| 2022-09-21 | 2022-09-19 | 4.574 | 6,863 | +0 | 0.00% | 31,389 |
| 2022-09-20 | 2022-09-16 | 4.706 | 6,863 | +0 | 0.00% | 32,301 |
| 2022-09-19 | 2022-09-15 | 4.651 | 6,863 | +0 | 0.00% | 31,921 |
| 2022-09-16 | 2022-09-14 | 4.718 | 6,863 | +0 | 0.00% | 32,377 |
| 2022-09-15 | 2022-09-13 | 4.695 | 6,863 | +0 | 0.00% | 32,225 |
| 2022-09-14 | 2022-09-09 | 4.385 | 6,863 | +0 | 0.00% | 30,097 |
| 2022-09-13 | 2022-09-08 | 4.241 | 6,863 | +0 | 0.00% | 29,109 |
| 2022-09-09 | 2022-09-07 | 4.308 | 6,863 | +0 | 0.00% | 29,565 |
| 2022-09-08 | 2022-09-06 | 4.374 | 6,863 | +0 | 0.00% | 30,021 |
| 2022-09-07 | 2022-09-05 | 4.374 | 6,863 | +0 | 0.00% | 30,021 |
| 2022-09-06 | 2022-09-02 | 4.396 | 6,863 | +0 | 0.00% | 30,173 |
| 2022-09-05 | 2022-09-01 | 4.374 | 6,863 | +0 | 0.00% | 30,021 |
| 2022-09-02 | 2022-08-31 | 4.507 | 6,863 | +0 | 0.00% | 30,933 |
| 2022-09-01 | 2022-08-30 | 4.374 | 6,863 | +0 | 0.00% | 30,021 |
| 2022-08-31 | 2022-08-29 | 4.341 | 6,863 | +0 | 0.00% | 29,793 |
| 2022-08-30 | 2022-08-26 | 4.396 | 6,863 | +0 | 0.00% | 30,173 |
| 2022-08-29 | 2022-08-25 | 4.385 | 6,863 | +0 | 0.00% | 30,097 |
| 2022-08-26 | 2022-08-24 | 4.341 | 6,863 | +0 | 0.00% | 29,793 |
| 2022-08-25 | 2022-08-23 | 4.407 | 6,863 | +0 | 0.00% | 30,249 |
| 2022-08-24 | 2022-08-22 | 4.540 | 6,863 | +0 | 0.00% | 31,161 |
| 2022-08-23 | 2022-08-19 | 4.485 | 6,863 | +0 | 0.00% | 30,781 |
| 2022-08-22 | 2022-08-18 | 4.419 | 6,863 | +0 | 0.00% | 30,325 |
| 2022-08-19 | 2022-08-17 | 4.474 | 6,863 | +0 | 0.00% | 30,705 |
| 2022-08-18 | 2022-08-16 | 4.485 | 6,863 | +0 | 0.00% | 30,781 |
| 2022-08-17 | 2022-08-15 | 4.507 | 6,863 | +0 | 0.00% | 30,933 |
| 2022-08-16 | 2022-08-12 | 4.540 | 6,863 | +0 | 0.00% | 31,161 |
| 2022-08-15 | 2022-08-11 | 4.563 | 6,863 | +0 | 0.00% | 31,313 |
| 2022-08-12 | 2022-08-10 | 4.463 | 6,863 | +0 | 0.00% | 30,629 |
| 2022-08-11 | 2022-08-09 | 4.551 | 6,863 | +0 | 0.00% | 31,237 |
| 2022-08-10 | 2022-08-08 | 4.618 | 6,863 | +0 | 0.00% | 31,693 |
| 2022-08-09 | 2022-08-05 | 4.640 | 6,863 | +0 | 0.00% | 31,845 |
| 2022-08-08 | 2022-08-04 | 4.540 | 6,863 | +0 | 0.00% | 31,161 |
| 2022-08-05 | 2022-08-03 | 4.574 | 6,863 | +0 | 0.00% | 31,389 |
| 2022-08-04 | 2022-08-02 | 4.563 | 6,863 | +0 | 0.00% | 31,313 |
| 2022-08-03 | 2022-08-01 | 4.629 | 6,863 | +0 | 0.00% | 31,769 |
| 2022-08-02 | 2022-07-29 | 4.662 | 6,863 | +0 | 0.00% | 31,997 |
| 2022-08-01 | 2022-07-28 | 4.862 | 6,863 | +0 | 0.00% | 33,365 |
| 2022-07-29 | 2022-07-27 | 4.751 | 6,863 | +0 | 0.00% | 32,605 |
| 2022-07-28 | 2022-07-26 | 4.784 | 6,863 | +0 | 0.00% | 32,833 |
| 2022-07-27 | 2022-07-25 | 4.729 | 6,863 | +0 | 0.00% | 32,453 |
| 2022-07-26 | 2022-07-22 | 4.706 | 6,863 | +0 | 0.00% | 32,301 |
| 2022-07-25 | 2022-07-21 | 4.640 | 6,863 | +0 | 0.00% | 31,845 |
| 2022-07-22 | 2022-07-20 | 4.662 | 6,863 | +0 | 0.00% | 31,997 |
| 2022-07-21 | 2022-07-19 | 4.540 | 6,863 | +0 | 0.00% | 31,161 |
| 2022-07-20 | 2022-07-18 | 4.585 | 6,863 | +0 | 0.00% | 31,465 |
| 2022-07-19 | 2022-07-15 | 4.551 | 6,863 | +0 | 0.00% | 31,237 |
| 2022-07-18 | 2022-07-14 | 4.629 | 6,863 | +0 | 0.00% | 31,769 |
| 2022-07-15 | 2022-07-13 | 4.507 | 6,863 | +0 | 0.00% | 30,933 |
| 2022-07-14 | 2022-07-12 | 4.452 | 6,863 | +0 | 0.00% | 30,553 |
| 2022-07-13 | 2022-07-11 | 4.496 | 6,863 | +0 | 0.00% | 30,857 |
| 2022-07-12 | 2022-07-08 | 4.751 | 6,863 | +0 | 0.00% | 32,605 |
| 2022-07-11 | 2022-07-07 | 4.706 | 6,863 | +0 | 0.00% | 32,301 |
| 2022-07-08 | 2022-07-06 | 4.607 | 6,863 | +0 | 0.00% | 31,617 |
| 2022-07-07 | 2022-07-05 | 4.684 | 6,863 | +0 | 0.00% | 32,149 |
| 2022-07-06 | 2022-07-04 | 4.740 | 6,863 | +0 | 0.00% | 32,529 |
| 2022-07-05 | 2022-06-30 | 4.928 | 6,863 | +0 | 0.00% | 33,821 |
| 2022-07-04 | 2022-06-29 | 4.961 | 6,863 | +0 | 0.00% | 34,049 |
| 2022-06-30 | 2022-06-28 | 5.127 | 6,863 | +0 | 0.00% | 35,189 |
| 2022-06-29 | 2022-06-27 | 4.762 | 6,863 | +0 | 0.00% | 32,681 |
| 2022-06-28 | 2022-06-24 | 4.551 | 6,863 | +0 | 0.00% | 31,237 |
| 2022-06-27 | 2022-06-23 | 4.341 | 6,863 | +0 | 0.00% | 29,793 |
| 2022-06-24 | 2022-06-22 | 4.452 | 6,863 | +0 | 0.00% | 30,553 |
| 2022-06-23 | 2022-06-21 | 4.452 | 6,863 | +0 | 0.00% | 30,553 |
| 2022-06-22 | 2022-06-20 | 4.352 | 6,863 | +0 | 0.00% | 29,869 |
| 2022-06-21 | 2022-06-17 | 4.452 | 6,863 | +0 | 0.00% | 30,553 |
| 2022-06-20 | 2022-06-16 | 4.485 | 6,863 | +0 | 0.00% | 30,781 |
| 2022-06-17 | 2022-06-15 | 4.618 | 6,863 | +0 | 0.00% | 31,693 |
| 2022-06-16 | 2022-06-14 | 4.585 | 6,863 | +0 | 0.00% | 31,465 |
| 2022-06-15 | 2022-06-13 | 4.551 | 6,863 | +0 | 0.00% | 31,237 |
| 2022-06-14 | 2022-06-10 | 4.795 | 6,863 | +0 | 0.00% | 32,909 |
| 2022-06-13 | 2022-06-09 | 4.795 | 6,863 | +0 | 0.00% | 32,909 |
| 2022-06-10 | 2022-06-08 | 4.884 | 6,863 | +0 | 0.00% | 33,517 |
| 2022-06-09 | 2022-06-07 | 4.618 | 6,863 | +0 | 0.00% | 31,693 |
| 2022-06-08 | 2022-06-06 | 4.574 | 6,863 | +0 | 0.00% | 31,389 |
| 2022-06-07 | 2022-06-02 | 4.441 | 6,863 | +0 | 0.00% | 30,477 |
| 2022-06-06 | 2022-06-01 | 4.407 | 6,863 | +0 | 0.00% | 30,249 |
| 2022-06-02 | 2022-05-31 | 4.385 | 6,863 | +0 | 0.00% | 30,097 |
| 2022-06-01 | 2022-05-30 | 4.275 | 6,863 | +0 | 0.00% | 29,337 |
| 2022-05-31 | 2022-05-27 | 4.153 | 6,863 | +0 | 0.00% | 28,501 |
| 2022-05-30 | 2022-05-26 | 4.075 | 6,863 | +0 | 0.00% | 27,969 |
| 2022-05-27 | 2022-05-25 | 4.086 | 6,863 | +0 | 0.00% | 28,045 |
| 2022-05-26 | 2022-05-24 | 4.064 | 6,863 | +0 | 0.00% | 27,893 |
| 2022-05-25 | 2022-05-23 | 4.264 | 6,863 | +0 | 0.00% | 29,261 |
| 2022-05-24 | 2022-05-20 | 4.385 | 6,863 | +0 | 0.00% | 30,097 |
| 2022-05-23 | 2022-05-19 | 4.352 | 6,863 | +0 | 0.00% | 29,869 |
| 2022-05-20 | 2022-05-18 | 4.563 | 6,863 | +0 | 0.00% | 31,313 |
| 2022-05-19 | 2022-05-17 | 4.596 | 6,863 | +0 | 0.00% | 31,541 |
| 2022-05-18 | 2022-05-16 | 4.551 | 6,863 | +0 | 0.00% | 31,237 |
| 2022-05-17 | 2022-05-13 | 4.540 | 6,863 | +0 | 0.00% | 31,161 |
| 2022-05-16 | 2022-05-12 | 4.485 | 6,863 | +0 | 0.00% | 30,781 |
| 2022-05-13 | 2022-05-11 | 4.596 | 6,863 | +0 | 0.00% | 31,541 |
| 2022-05-12 | 2022-05-10 | 4.551 | 6,863 | +0 | 0.00% | 31,237 |
| 2022-05-11 | 2022-05-06 | 4.784 | 6,863 | +0 | 0.00% | 32,833 |
| 2022-05-10 | 2022-05-05 | 4.983 | 6,863 | +0 | 0.00% | 34,201 |
| 2022-05-06 | 2022-05-04 | 5.083 | 6,863 | +0 | 0.00% | 34,885 |
| 2022-05-05 | 2022-05-03 | 5.161 | 6,863 | +0 | 0.00% | 35,417 |
| 2022-05-04 | 2022-04-29 | 5.028 | 6,863 | +0 | 0.00% | 34,505 |
| 2022-05-03 | 2022-04-28 | 4.862 | 6,863 | +0 | 0.00% | 33,365 |
| 2022-04-29 | 2022-04-27 | 4.873 | 6,863 | +0 | 0.00% | 33,441 |
| 2022-04-28 | 2022-04-26 | 4.718 | 6,863 | +0 | 0.00% | 32,377 |
| 2022-04-27 | 2022-04-25 | 4.684 | 6,863 | +0 | 0.00% | 32,149 |
| 2022-04-26 | 2022-04-22 | 4.939 | 6,863 | +0 | 0.00% | 33,897 |
| 2022-04-25 | 2022-04-21 | 4.972 | 6,863 | +0 | 0.00% | 34,125 |
| 2022-04-22 | 2022-04-20 | 5.271 | 6,863 | +0 | 0.00% | 36,177 |
| 2022-04-21 | 2022-04-19 | 5.127 | 6,863 | +0 | 0.00% | 35,189 |
| 2022-04-20 | 2022-04-14 | 5.316 | 6,863 | +0 | 0.00% | 36,481 |
| 2022-04-19 | 2022-04-13 | 5.050 | 6,863 | +0 | 0.00% | 34,657 |
| 2022-04-14 | 2022-04-12 | 5.061 | 6,863 | +0 | 0.00% | 34,733 |
| 2022-04-13 | 2022-04-11 | 4.762 | 6,863 | +0 | 0.00% | 32,681 |
| 2022-04-12 | 2022-04-08 | 5.072 | 6,863 | +0 | 0.00% | 34,809 |
| 2022-04-11 | 2022-04-07 | 5.050 | 6,863 | +0 | 0.00% | 34,657 |
| 2022-04-08 | 2022-04-06 | 5.371 | 6,863 | +0 | 0.00% | 36,861 |
| 2022-04-07 | 2022-04-04 | 5.526 | 6,863 | +0 | 0.00% | 37,925 |
| 2022-04-06 | 2022-04-01 | 5.460 | 6,863 | +0 | 0.00% | 37,469 |
| 2022-04-04 | 2022-03-31 | 5.526 | 6,863 | +0 | 0.00% | 37,925 |
| 2022-04-01 | 2022-03-30 | 5.515 | 6,863 | +0 | 0.00% | 37,849 |
| 2022-03-31 | 2022-03-29 | 5.282 | 6,863 | +0 | 0.00% | 36,253 |
| 2022-03-30 | 2022-03-28 | 5.194 | 6,863 | +0 | 0.00% | 35,645 |
| 2022-03-29 | 2022-03-25 | 5.349 | 6,863 | +0 | 0.00% | 36,709 |
| 2022-03-28 | 2022-03-24 | 5.460 | 6,863 | +0 | 0.00% | 37,469 |
| 2022-03-25 | 2022-03-23 | 5.548 | 6,863 | +0 | 0.00% | 38,077 |
| 2022-03-24 | 2022-03-22 | 5.482 | 6,863 | +0 | 0.00% | 37,621 |
| 2022-03-23 | 2022-03-21 | 5.304 | 6,863 | +0 | 0.00% | 36,405 |
| 2022-03-22 | 2022-03-18 | 5.393 | 6,863 | +0 | 0.00% | 37,013 |
| 2022-03-21 | 2022-03-17 | 5.138 | 6,863 | +0 | 0.00% | 35,265 |
| 2022-03-18 | 2022-03-16 | 4.618 | 6,863 | +0 | 0.00% | 31,693 |
| 2022-03-17 | 2022-03-15 | 3.998 | 6,863 | +0 | 0.00% | 27,437 |
| 2022-03-16 | 2022-03-14 | 4.496 | 6,863 | +0 | 0.00% | 30,857 |
| 2022-03-15 | 2022-03-11 | 5.017 | 6,863 | +0 | 0.00% | 34,429 |
| 2022-03-14 | 2022-03-10 | 5.161 | 6,863 | +0 | 0.00% | 35,417 |
| 2022-03-11 | 2022-03-09 | 5.072 | 6,863 | +0 | 0.00% | 34,809 |
| 2022-03-10 | 2022-03-08 | 5.017 | 6,863 | +0 | 0.00% | 34,429 |
| 2022-03-09 | 2022-03-07 | 5.017 | 6,863 | +0 | 0.00% | 34,429 |
| 2022-03-08 | 2022-03-04 | 5.349 | 6,863 | +0 | 0.00% | 36,709 |
| 2022-03-07 | 2022-03-03 | 5.537 | 6,863 | +0 | 0.00% | 38,001 |
| 2022-03-04 | 2022-03-02 | 5.371 | 6,863 | +0 | 0.00% | 36,861 |
| 2022-03-03 | 2022-03-01 | 5.648 | 6,863 | +0 | 0.00% | 38,761 |
| 2022-03-02 | 2022-02-28 | 5.559 | 6,863 | +0 | 0.00% | 38,153 |
| 2022-03-01 | 2022-02-25 | 5.858 | 6,863 | +0 | 0.00% | 40,205 |
| 2022-02-28 | 2022-02-24 | 5.858 | 6,863 | +0 | 0.00% | 40,205 |
| 2022-02-25 | 2022-02-23 | 6.224 | 6,863 | +0 | 0.00% | 42,713 |
| 2022-02-24 | 2022-02-22 | 6.213 | 6,863 | +0 | 0.00% | 42,637 |
| 2022-02-23 | 2022-02-21 | 6.345 | 6,863 | +0 | 0.00% | 43,549 |
| 2022-02-22 | 2022-02-18 | 6.489 | 6,863 | +0 | 0.00% | 44,537 |
| 2022-02-21 | 2022-02-17 | 6.512 | 6,863 | +0 | 0.00% | 44,689 |
| 2022-02-18 | 2022-02-16 | 6.478 | 6,863 | +0 | 0.00% | 44,461 |
| 2022-02-17 | 2022-02-15 | 6.113 | 6,863 | +0 | 0.00% | 41,953 |
| 2022-02-16 | 2022-02-14 | 6.058 | 6,863 | +0 | 0.00% | 41,573 |
| 2022-02-15 | 2022-02-11 | 6.401 | 6,863 | +0 | 0.00% | 43,929 |
| 2022-02-14 | 2022-02-10 | 6.323 | 6,863 | +0 | 0.00% | 43,397 |
| 2022-02-11 | 2022-02-09 | 6.213 | 6,863 | +0 | 0.00% | 42,637 |
| 2022-02-10 | 2022-02-08 | 6.146 | 6,863 | +0 | 0.00% | 42,181 |
| 2022-02-09 | 2022-02-07 | 5.958 | 6,863 | +0 | 0.00% | 40,889 |
| 2022-02-08 | 2022-02-04 | 5.902 | 6,863 | +0 | 0.00% | 40,509 |
| 2022-02-07 | 2022-01-31 | 5.703 | 6,863 | +0 | 0.00% | 39,141 |
| 2022-02-04 | 2022-01-27 | 5.747 | 6,863 | +0 | 0.00% | 39,445 |
| 2022-01-28 | 2022-01-26 | 5.891 | 6,863 | +0 | 0.00% | 40,433 |
| 2022-01-27 | 2022-01-25 | 5.803 | 6,863 | +0 | 0.00% | 39,825 |
| 2022-01-26 | 2022-01-24 | 5.980 | 6,863 | +0 | 0.00% | 41,041 |
| 2022-01-25 | 2022-01-21 | 6.080 | 6,863 | +0 | 0.00% | 41,725 |
| 2022-01-24 | 2022-01-20 | 5.980 | 6,863 | +0 | 0.00% | 41,041 |
| 2022-01-21 | 2022-01-19 | 5.803 | 6,863 | +0 | 0.00% | 39,825 |
| 2022-01-20 | 2022-01-18 | 5.736 | 6,863 | +0 | 0.00% | 39,369 |
| 2022-01-19 | 2022-01-17 | 5.814 | 6,863 | +0 | 0.00% | 39,901 |
| 2022-01-18 | 2022-01-14 | 5.205 | 6,863 | +0 | 0.00% | 35,721 |
| 2022-01-17 | 2022-01-13 | 5.050 | 6,863 | +0 | 0.00% | 34,657 |
| 2022-01-14 | 2022-01-12 | 5.293 | 6,863 | +0 | 0.00% | 36,329 |
| 2022-01-13 | 2022-01-11 | 5.028 | 6,863 | +0 | 0.00% | 34,505 |
| 2022-01-12 | 2022-01-10 | 5.083 | 6,863 | +0 | 0.00% | 34,885 |
| 2022-01-11 | 2022-01-07 | 5.017 | 6,863 | +0 | 0.00% | 34,429 |
| 2022-01-10 | 2022-01-06 | 5.083 | 6,863 | +0 | 0.00% | 34,885 |
| 2022-01-07 | 2022-01-05 | 5.017 | 6,863 | +0 | 0.00% | 34,429 |
| 2022-01-06 | 2022-01-04 | 5.349 | 6,863 | +0 | 0.00% | 36,709 |
| 2022-01-05 | 2022-01-03 | 5.183 | 6,863 | +0 | 0.00% | 35,569 |
| 2022-01-04 | 2021-12-31 | 5.238 | 6,863 | +0 | 0.00% | 35,949 |
| 2022-01-03 | 2021-12-29 | 5.216 | 6,863 | +0 | 0.00% | 35,797 |
| 2021-12-30 | 2021-12-28 | 5.327 | 6,863 | +0 | 0.00% | 36,557 |
| 2021-12-29 | 2021-12-24 | 5.293 | 6,863 | +0 | 0.00% | 36,329 |
| 2021-12-28 | 2021-12-22 | 4.873 | 6,863 | +0 | 0.00% | 33,441 |
| 2021-12-23 | 2021-12-21 | 4.706 | 6,863 | +0 | 0.00% | 32,301 |
| 2021-12-22 | 2021-12-20 | 4.607 | 6,863 | +0 | 0.00% | 31,617 |
| 2021-12-21 | 2021-12-17 | 4.718 | 6,863 | +0 | 0.00% | 32,377 |
| 2021-12-20 | 2021-12-16 | 4.884 | 6,863 | +0 | 0.00% | 33,517 |
| 2021-12-17 | 2021-12-15 | 4.873 | 6,863 | +0 | 0.00% | 33,441 |
| 2021-12-16 | 2021-12-14 | 4.762 | 6,863 | +0 | 0.00% | 32,681 |
| 2021-12-15 | 2021-12-13 | 5.227 | 6,863 | +0 | 0.00% | 35,873 |
| 2021-12-14 | 2021-12-10 | 5.426 | 6,863 | +0 | 0.00% | 37,241 |
| 2021-12-13 | 2021-12-09 | 5.637 | 6,863 | +0 | 0.00% | 38,685 |
| 2021-12-10 | 2021-12-08 | 5.659 | 6,863 | +0 | 0.00% | 38,837 |
| 2021-12-09 | 2021-12-07 | 5.648 | 6,863 | +0 | 0.00% | 38,761 |
| 2021-12-08 | 2021-12-06 | 5.448 | 6,863 | +0 | 0.00% | 37,393 |
| 2021-12-07 | 2021-12-03 | 5.581 | 6,863 | +0 | 0.00% | 38,305 |
| 2021-12-06 | 2021-12-02 | 5.482 | 6,863 | +0 | 0.00% | 37,621 |
| 2021-12-03 | 2021-12-01 | 5.537 | 6,863 | +0 | 0.00% | 38,001 |
| 2021-12-02 | 2021-11-30 | 5.504 | 6,863 | +0 | 0.00% | 37,773 |
| 2021-12-01 | 2021-11-29 | 5.792 | 6,863 | +0 | 0.00% | 39,749 |
| 2021-11-30 | 2021-11-26 | 6.445 | 6,863 | +0 | 0.00% | 44,233 |
| 2021-11-29 | 2021-11-25 | 6.999 | 6,863 | +0 | 0.00% | 48,033 |
| 2021-11-26 | 2021-11-24 | 6.567 | 6,863 | +0 | 0.00% | 45,069 |
| 2021-11-25 | 2021-11-23 | 6.534 | 6,863 | +0 | 0.00% | 44,841 |
| 2021-11-24 | 2021-11-22 | 6.534 | 6,863 | +0 | 0.00% | 44,841 |
| 2021-11-23 | 2021-11-19 | 6.091 | 6,863 | +0 | 0.00% | 41,801 |
| 2021-11-22 | 2021-11-18 | 6.058 | 6,863 | +0 | 0.00% | 41,573 |
| 2021-11-19 | 2021-11-17 | 6.135 | 6,863 | +0 | 0.00% | 42,105 |
| 2021-11-18 | 2021-11-16 | 6.035 | 6,863 | +0 | 0.00% | 41,421 |
| 2021-11-17 | 2021-11-15 | 5.836 | 6,863 | +0 | 0.00% | 40,053 |
| 2021-11-16 | 2021-11-12 | 5.836 | 6,863 | +0 | 0.00% | 40,053 |
| 2021-11-15 | 2021-11-11 | 5.814 | 6,863 | +0 | 0.00% | 39,901 |
| 2021-11-12 | 2021-11-10 | 5.770 | 6,863 | +0 | 0.00% | 39,597 |
| 2021-11-11 | 2021-11-09 | 5.858 | 6,863 | +0 | 0.00% | 40,205 |
| 2021-11-10 | 2021-11-08 | 5.925 | 6,863 | +0 | 0.00% | 40,661 |
| 2021-11-09 | 2021-11-05 | 5.670 | 6,863 | +0 | 0.00% | 38,913 |
| 2021-11-08 | 2021-11-04 | 6.069 | 6,863 | +0 | 0.00% | 41,649 |
| 2021-11-05 | 2021-11-03 | 6.102 | 6,863 | +0 | 0.00% | 41,877 |
| 2021-11-04 | 2021-11-02 | 6.135 | 6,863 | +0 | 0.00% | 42,105 |
| 2021-11-03 | 2021-11-01 | 6.113 | 6,863 | +0 | 0.00% | 41,953 |
| 2021-11-02 | 2021-10-29 | 6.345 | 6,863 | +0 | 0.00% | 43,549 |
| 2021-11-01 | 2021-10-28 | 6.213 | 6,863 | +0 | 0.00% | 42,637 |
| 2021-10-29 | 2021-10-27 | 6.323 | 6,863 | +0 | 0.00% | 43,397 |
| 2021-10-28 | 2021-10-26 | 6.390 | 6,863 | +0 | 0.00% | 43,853 |
| 2021-10-27 | 2021-10-25 | 6.201 | 6,863 | +0 | 0.00% | 42,561 |
| 2021-10-26 | 2021-10-22 | 6.345 | 6,863 | +0 | 0.00% | 43,549 |
| 2021-10-25 | 2021-10-21 | 6.268 | 6,863 | +0 | 0.00% | 43,017 |
| 2021-10-22 | 2021-10-20 | 6.478 | 6,863 | +0 | 0.00% | 44,461 |
| 2021-10-21 | 2021-10-19 | 6.201 | 6,863 | +0 | 0.00% | 42,561 |
| 2021-10-20 | 2021-10-18 | 6.268 | 6,863 | +0 | 0.00% | 43,017 |
| 2021-10-19 | 2021-10-15 | 6.135 | 6,863 | +0 | 0.00% | 42,105 |
| 2021-10-18 | 2021-10-12 | 6.146 | 6,863 | +0 | 0.00% | 42,181 |
| 2021-10-15 | 2021-10-11 | 6.035 | 6,863 | +0 | 0.00% | 41,421 |
| 2021-10-12 | 2021-10-08 | 5.947 | 6,863 | +0 | 0.00% | 40,813 |
| 2021-10-11 | 2021-10-07 | 5.936 | 6,863 | +0 | 0.00% | 40,737 |
| 2021-10-08 | 2021-10-06 | 5.692 | 6,863 | +0 | 0.00% | 39,065 |
| 2021-10-07 | 2021-10-05 | 5.659 | 6,863 | +0 | 0.00% | 38,837 |
| 2021-10-06 | 2021-10-04 | 5.581 | 6,863 | +0 | 0.00% | 38,305 |
| 2021-10-05 | 2021-09-30 | 5.360 | 6,863 | +0 | 0.00% | 36,785 |
| 2021-10-04 | 2021-09-29 | 5.415 | 6,863 | +0 | 0.00% | 37,165 |
| 2021-09-30 | 2021-09-28 | 5.482 | 6,863 | +0 | 0.00% | 37,621 |
| 2021-09-29 | 2021-09-27 | 5.426 | 6,863 | +0 | 0.00% | 37,241 |
| 2021-09-28 | 2021-09-24 | 6.058 | 6,863 | +0 | 0.00% | 41,573 |
| 2021-09-27 | 2021-09-23 | 6.578 | 6,863 | +0 | 0.00% | 45,145 |
| 2021-09-24 | 2021-09-21 | 6.478 | 6,863 | +0 | 0.00% | 44,461 |
| 2021-09-23 | 2021-09-20 | 6.046 | 6,863 | +0 | 0.00% | 41,497 |
| 2021-09-21 | 2021-09-17 | 6.246 | 6,863 | +0 | 0.00% | 42,865 |
| 2021-09-20 | 2021-09-16 | 6.235 | 6,863 | +0 | 0.00% | 42,789 |
| 2021-09-17 | 2021-09-15 | 6.379 | 6,863 | +0 | 0.00% | 43,777 |
| 2021-09-16 | 2021-09-14 | 8.715 | 6,863 | +0 | 0.00% | 59,813 |
| 2021-09-15 | 2021-09-13 | 8.693 | 6,863 | +0 | 0.00% | 59,661 |
| 2021-09-14 | 2021-09-10 | 9.092 | 6,863 | +0 | 0.00% | 62,397 |
| 2021-09-13 | 2021-09-09 | 8.970 | 6,863 | +0 | 0.00% | 61,561 |
| 2021-09-10 | 2021-09-08 | 9.214 | 6,863 | +0 | 0.00% | 63,233 |
| 2021-09-09 | 2021-09-07 | 9.003 | 6,863 | +5,057 | 0.00% | 61,789 |
| 2021-08-30 | 2021-08-26 | 8.693 | 1,806 | +1,806 | 0.00% | 15,700 |
| 2016-06-06 | 2016-06-02 | 12.836 | 0 | -8,538 | ||
| 2016-05-31 | 2016-05-27 | 12.403 | 8,538 | +72 | 0.00% | 105,897 |
| 2016-05-25 | 2016-05-23 | 12.001 | 8,466 | -1,693 | 0.00% | 101,603 |
| 2015-08-18 | 2015-08-14 | 19.252 | 10,159 | +99 | 0.00% | 195,580 |
| 2015-05-20 | 2015-05-18 | 18.333 | 10,060 | +163 | 0.00% | 184,435 |
| 2015-03-04 | 2015-03-02 | 22.707 | 9,897 | +437 | 0.00% | 224,731 |
| 2015-01-29 | 2015-01-27 | 24.711 | 9,460 | -39,415 | 0.00% | 233,769 |
| 2015-01-02 | 2014-12-29 | 24.737 | 48,875 | -73,785 | 0.00% | 1,209,004 |
| 2014-12-30 | 2014-12-24 | 24.711 | 122,660 | -28,694 | 0.00% | 3,031,086 |
| 2014-12-23 | 2014-12-19 | 24.255 | 151,354 | -149,778 | 0.01% | 3,671,032 |
| 2014-12-09 | 2014-12-05 | 27.971 | 301,132 | +141,895 | 0.01% | 8,423,098 |
| 2014-11-10 | 2014-11-06 | 29.303 | 159,237 | +118,245 | 0.01% | 4,666,189 |
| 2014-11-06 | 2014-11-04 | 31.460 | 40,992 | -118,245 | 0.00% | 1,289,606 |
| 2014-11-03 | 2014-10-30 | 30.635 | 159,237 | +7,883 | 0.01% | 4,878,289 |
| 2014-10-29 | 2014-10-27 | 29.113 | 151,354 | +23,649 | 0.01% | 4,406,390 |
| 2014-10-17 | 2014-10-15 | 28.289 | 127,705 | +118,245 | 0.00% | 3,612,594 |
| 2014-09-03 | 2014-09-01 | 31.397 | 9,460 | -331,087 | 0.00% | 297,011 |
| 2014-09-02 | 2014-08-29 | 32.538 | 340,547 | +331,087 | 0.01% | 11,080,792 |
| 2014-08-19 | 2014-08-15 | 33.788 | 9,460 | +102 | 0.00% | 319,634 |
| 2014-07-08 | 2014-07-04 | 37.250 | 9,358 | +7,798 | 0.00% | 348,587 |
| 2014-06-23 | 2014-06-19 | 30.775 | 1,560 | -15,597 | 0.00% | 48,008 |
| 2014-05-21 | 2014-05-19 | 33.222 | 17,157 | +171 | 0.00% | 569,989 |
| 2014-03-04 | 2014-02-28 | 44.228 | 16,986 | +521 | 0.00% | 751,257 |
| 2014-02-25 | 2014-02-21 | 43.627 | 16,465 | -314,325 | 0.00% | 718,314 |
| 2013-12-09 | 2013-12-05 | 39.418 | 330,790 | +10,477 | 0.01% | 13,038,984 |
| 2013-09-02 | 2013-08-29 | 30.465 | 320,313 | -3,892 | 0.01% | 9,758,403 |
| 2013-08-20 | 2013-08-16 | 30.507 | 324,205 | +3,285 | 0.01% | 9,890,546 |
| 2013-07-22 | 2013-07-18 | 29.495 | 320,920 | -58,968 | 0.01% | 9,465,430 |
| 2013-05-22 | 2013-05-20 | 27.605 | 379,888 | -1,778 | 0.01% | 10,486,753 |
| 2013-05-15 | 2013-05-13 | 26.403 | 381,666 | -74,081 | 0.01% | 10,077,306 |
| 2013-05-14 | 2013-05-10 | 26.133 | 455,747 | -74,082 | 0.02% | 11,910,262 |
| 2013-05-09 | 2013-05-07 | 25.945 | 529,829 | -59,265 | 0.02% | 13,746,155 |
| 2013-05-08 | 2013-05-06 | 25.513 | 589,094 | -51,856 | 0.02% | 15,029,293 |
| 2013-05-07 | 2013-05-03 | 25.027 | 640,950 | -111,122 | 0.02% | 16,040,800 |
| 2013-04-29 | 2013-04-25 | 24.433 | 752,072 | -59,265 | 0.03% | 18,375,118 |
| 2013-04-26 | 2013-04-24 | 23.920 | 811,337 | -14,816 | 0.03% | 19,406,943 |
| 2013-04-25 | 2013-04-23 | 24.001 | 826,153 | -74,081 | 0.03% | 19,828,250 |
| 2013-04-24 | 2013-04-22 | 23.110 | 900,234 | -74,082 | 0.03% | 20,804,214 |
| 2013-04-23 | 2013-04-19 | 22.489 | 974,316 | -84,156 | 0.03% | 21,911,241 |
| 2013-04-22 | 2013-04-18 | 22.003 | 1,058,472 | -19,557 | 0.04% | 23,289,444 |
| 2013-04-19 | 2013-04-17 | 22.273 | 1,078,029 | -44,449 | 0.04% | 24,010,794 |
| 2013-04-08 | 2013-04-03 | 22.489 | 1,122,478 | -22,224 | 0.04% | 25,243,233 |
| 2013-03-19 | 2013-03-15 | 22.570 | 1,144,702 | -58,080 | 0.04% | 25,835,737 |
| 2013-03-05 | 2013-03-01 | 27.280 | 1,202,782 | +63,633 | 0.04% | 32,811,588 |
| 2013-02-21 | 2013-02-19 | 24.201 | 1,139,149 | -98,227 | 0.04% | 27,568,721 |
| 2013-02-04 | 2013-01-31 | 26.168 | 1,237,376 | -7,016 | 0.05% | 32,379,695 |
| 2013-01-29 | 2013-01-25 | 24.629 | 1,244,392 | -28,907 | 0.05% | 30,647,803 |
| 2013-01-28 | 2013-01-24 | 24.857 | 1,273,299 | -25,820 | 0.05% | 31,650,114 |
| 2013-01-23 | 2013-01-21 | 25.056 | 1,299,119 | -21,048 | 0.05% | 32,551,140 |
| 2013-01-15 | 2013-01-11 | 22.776 | 1,320,167 | -9,542 | 0.05% | 30,067,965 |
| 2013-01-07 | 2013-01-03 | 20.552 | 1,329,709 | -14,033 | 0.05% | 27,328,781 |
| 2012-12-10 | 2012-12-06 | 20.153 | 1,343,742 | -44,061 | 0.05% | 27,080,938 |
| 2012-12-07 | 2012-12-05 | 19.669 | 1,387,803 | -7,578 | 0.05% | 27,296,396 |
| 2012-11-29 | 2012-11-27 | 20.153 | 1,395,381 | -105,243 | 0.05% | 28,121,638 |
| 2012-04-23 | 2012-04-19 | 20.467 | 1,500,624 | -28,064 | 0.06% | 30,713,176 |
| 2012-04-20 | 2012-04-18 | 20.809 | 1,528,688 | -12,630 | 0.06% | 31,810,471 |
| 2012-04-03 | 2012-03-30 | 20.210 | 1,541,318 | -28,906 | 0.06% | 31,150,633 |
| 2012-03-05 | 2012-03-01 | 21.346 | 1,570,224 | +87,760 | 0.06% | 33,518,688 |
| 2012-03-02 | 2012-02-29 | 21.618 | 1,482,464 | -331,203 | 0.06% | 32,048,164 |
| 2012-02-21 | 2012-02-17 | 19.474 | 1,813,667 | -265 | 0.07% | 35,320,208 |
| 2012-02-08 | 2012-02-06 | 17.512 | 1,813,932 | -530 | 0.07% | 31,765,447 |
| 2011-11-14 | 2011-11-10 | 16.032 | 1,814,462 | +265 | 0.07% | 29,090,312 |
| 2011-11-08 | 2011-11-04 | 18.508 | 1,814,197 | -17,222 | 0.07% | 33,577,697 |
| 2011-10-31 | 2011-10-27 | 18.055 | 1,831,419 | -10,599 | 0.07% | 33,067,006 |
| 2011-09-15 | 2011-09-12 | 19.837 | 1,842,018 | +530 | 0.07% | 36,539,720 |
| 2011-08-09 | 2011-08-05 | 23.128 | 1,841,488 | +31,531 | 0.07% | 42,589,608 |
| 2011-08-08 | 2011-08-04 | 24.698 | 1,809,957 | +34,710 | 0.07% | 44,702,060 |
| 2011-08-03 | 2011-08-01 | 27.053 | 1,775,247 | -114,729 | 0.07% | 48,025,598 |
| 2011-08-02 | 2011-07-29 | 26.268 | 1,889,976 | -15,897 | 0.08% | 49,645,687 |
| 2011-08-01 | 2011-07-28 | 26.751 | 1,905,873 | -181,500 | 0.08% | 50,983,971 |
| 2011-07-29 | 2011-07-27 | 26.811 | 2,087,373 | -246,150 | 0.08% | 55,965,322 |
| 2011-07-28 | 2011-07-26 | 26.117 | 2,333,523 | -19,872 | 0.09% | 60,944,452 |
| 2011-07-27 | 2011-07-25 | 26.087 | 2,353,395 | -145,729 | 0.09% | 61,392,391 |
| 2011-07-26 | 2011-07-22 | 25.936 | 2,499,124 | -243,235 | 0.10% | 64,816,705 |
| 2011-07-25 | 2011-07-21 | 25.936 | 2,742,359 | -461,300 | 0.11% | 71,125,192 |
| 2011-07-22 | 2011-07-20 | 25.302 | 3,203,659 | -485,940 | 0.13% | 81,058,074 |
| 2011-07-20 | 2011-07-18 | 24.275 | 3,689,599 | -165,602 | 0.15% | 89,565,591 |
| 2011-07-18 | 2011-07-14 | 23.852 | 3,855,201 | -52,992 | 0.15% | 91,956,006 |
| 2011-07-13 | 2011-07-11 | 24.336 | 3,908,193 | -39,745 | 0.16% | 95,107,995 |
| 2011-07-11 | 2011-07-07 | 24.275 | 3,947,938 | -564,369 | 0.16% | 95,836,811 |
| 2011-07-08 | 2011-07-06 | 23.551 | 4,512,307 | -225,218 | 0.18% | 106,267,197 |
| 2011-07-06 | 2011-07-04 | 22.766 | 4,737,525 | -116,583 | 0.19% | 107,852,159 |
| 2011-07-05 | 2011-06-30 | 21.618 | 4,854,108 | +116,053 | 0.19% | 104,936,950 |
| 2011-07-04 | 2011-06-29 | 21.799 | 4,738,055 | +1,811,547 | 0.19% | 103,286,432 |
| 2011-06-23 | 2011-06-21 | 19.686 | 2,926,508 | +13,248 | 0.12% | 57,610,719 |
| 2011-06-20 | 2011-06-16 | 19.716 | 2,913,260 | -327,758 | 0.12% | 57,437,881 |
| 2011-06-13 | 2011-06-09 | 21.980 | 3,241,018 | -155,533 | 0.13% | 71,239,162 |
| 2011-06-08 | 2011-06-03 | 23.581 | 3,396,551 | 0.13% | 80,093,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy