History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 9,471,835 | +0 | 0.25% | 140,846,186 |
| 2025-10-13 | 2025-10-09 | 15.140 | 9,471,835 | +0 | 0.25% | 143,403,582 |
| 2025-10-10 | 2025-10-08 | 15.430 | 9,471,835 | -124,000 | 0.25% | 146,150,414 |
| 2025-10-09 | 2025-10-06 | 15.630 | 9,595,835 | -178,400 | 0.25% | 149,982,901 |
| 2025-10-08 | 2025-10-03 | 16.400 | 9,774,235 | -22,800 | 0.26% | 160,297,454 |
| 2025-10-06 | 2025-10-02 | 16.680 | 9,797,035 | -18,400 | 0.26% | 163,414,544 |
| 2025-10-03 | 2025-09-30 | 16.630 | 9,815,435 | +20,400 | 0.26% | 163,230,684 |
| 2025-10-02 | 2025-09-29 | 16.790 | 9,795,035 | +1,176,400 | 0.26% | 164,458,638 |
| 2025-09-30 | 2025-09-26 | 15.880 | 8,618,635 | +18,400 | 0.23% | 136,863,924 |
| 2025-09-29 | 2025-09-25 | 15.740 | 8,600,235 | +8,000 | 0.23% | 135,367,699 |
| 2025-09-26 | 2025-09-24 | 15.690 | 8,592,235 | +10,000 | 0.23% | 134,812,167 |
| 2025-09-25 | 2025-09-23 | 15.650 | 8,582,235 | +14,000 | 0.23% | 134,311,978 |
| 2025-09-24 | 2025-09-22 | 16.060 | 8,568,235 | -50,000 | 0.22% | 137,605,854 |
| 2025-09-23 | 2025-09-19 | 16.370 | 8,618,235 | +83,200 | 0.23% | 141,080,507 |
| 2025-09-22 | 2025-09-18 | 15.590 | 8,535,035 | -32,400 | 0.22% | 133,061,196 |
| 2025-09-19 | 2025-09-17 | 15.980 | 8,567,435 | +4,000 | 0.22% | 136,907,611 |
| 2025-09-18 | 2025-09-16 | 15.450 | 8,563,435 | -218,000 | 0.22% | 132,305,071 |
| 2025-09-17 | 2025-09-15 | 15.640 | 8,781,435 | -303,200 | 0.23% | 137,341,643 |
| 2025-09-16 | 2025-09-12 | 16.270 | 9,084,635 | +113,600 | 0.24% | 147,807,011 |
| 2025-09-15 | 2025-09-11 | 16.450 | 8,971,035 | +100,800 | 0.24% | 147,573,526 |
| 2025-09-12 | 2025-09-10 | 16.170 | 8,870,235 | +82,000 | 0.23% | 143,431,700 |
| 2025-09-11 | 2025-09-09 | 15.830 | 8,788,235 | -14,400 | 0.23% | 139,117,760 |
| 2025-09-10 | 2025-09-08 | 15.740 | 8,802,635 | -138,400 | 0.23% | 138,553,475 |
| 2025-09-09 | 2025-09-05 | 15.830 | 8,941,035 | -15,200 | 0.23% | 141,536,584 |
| 2025-09-08 | 2025-09-04 | 15.710 | 8,956,235 | -45,200 | 0.23% | 140,702,452 |
| 2025-09-05 | 2025-09-03 | 15.970 | 9,001,435 | -2,400 | 0.24% | 143,752,917 |
| 2025-09-04 | 2025-09-02 | 15.890 | 9,003,835 | +38,800 | 0.24% | 143,070,938 |
| 2025-09-03 | 2025-09-01 | 15.920 | 8,965,035 | -54,000 | 0.23% | 142,723,357 |
| 2025-09-02 | 2025-08-29 | 15.950 | 9,019,035 | +518,000 | 0.24% | 143,853,608 |
| 2025-09-01 | 2025-08-28 | 15.970 | 8,501,035 | -136,000 | 0.22% | 135,761,529 |
| 2025-08-29 | 2025-08-27 | 16.080 | 8,637,035 | +42,400 | 0.23% | 138,883,523 |
| 2025-08-28 | 2025-08-26 | 16.080 | 8,594,635 | -40,000 | 0.23% | 138,201,731 |
| 2025-08-27 | 2025-08-25 | 15.950 | 8,634,635 | +161,600 | 0.23% | 137,722,428 |
| 2025-08-26 | 2025-08-22 | 15.250 | 8,473,035 | +30,400 | 0.22% | 129,213,784 |
| 2025-08-25 | 2025-08-21 | 15.580 | 8,442,635 | -6,000 | 0.22% | 131,536,253 |
| 2025-08-22 | 2025-08-20 | 15.330 | 8,448,635 | +240,800 | 0.22% | 129,517,575 |
| 2025-08-21 | 2025-08-19 | 15.939 | 8,207,835 | -65,200 | 0.22% | 130,827,967 |
| 2025-08-20 | 2025-08-18 | 16.011 | 8,273,035 | +249,663 | 0.22% | 132,458,171 |
| 2025-08-19 | 2025-08-15 | 16.225 | 8,023,372 | -5,488 | 0.21% | 130,180,220 |
| 2025-08-18 | 2025-08-14 | 16.511 | 8,028,860 | -29,790 | 0.21% | 132,563,313 |
| 2025-08-15 | 2025-08-13 | 16.327 | 8,058,650 | +68,597 | 0.22% | 131,574,953 |
| 2025-08-14 | 2025-08-12 | 16.531 | 7,990,053 | +267,333 | 0.21% | 132,085,645 |
| 2025-08-13 | 2025-08-11 | 16.246 | 7,722,720 | -784 | 0.21% | 125,459,716 |
| 2025-08-12 | 2025-08-08 | 16.450 | 7,723,504 | -1,525,604 | 0.21% | 127,048,740 |
| 2025-08-11 | 2025-08-07 | 17.674 | 9,249,108 | +87,413 | 0.25% | 163,470,235 |
| 2025-08-08 | 2025-08-06 | 17.184 | 9,161,695 | -9,408 | 0.24% | 157,437,746 |
| 2025-08-07 | 2025-08-05 | 17.184 | 9,171,103 | +111,324 | 0.25% | 157,599,417 |
| 2025-08-06 | 2025-08-04 | 16.582 | 9,059,779 | -447,647 | 0.24% | 150,231,816 |
| 2025-08-05 | 2025-08-01 | 16.715 | 9,507,426 | -381,401 | 0.25% | 158,916,063 |
| 2025-08-04 | 2025-07-31 | 16.939 | 9,888,827 | +221,472 | 0.26% | 167,511,186 |
| 2025-08-01 | 2025-07-30 | 15.919 | 9,667,355 | +32,142 | 0.26% | 153,894,540 |
| 2025-07-31 | 2025-07-29 | 16.164 | 9,635,213 | +206,184 | 0.26% | 155,742,609 |
| 2025-07-30 | 2025-07-28 | 15.797 | 9,429,029 | -415,895 | 0.25% | 148,946,010 |
| 2025-07-29 | 2025-07-25 | 15.654 | 9,844,924 | -48,606 | 0.26% | 154,109,239 |
| 2025-07-28 | 2025-07-24 | 15.919 | 9,893,530 | -25,871 | 0.27% | 157,495,018 |
| 2025-07-25 | 2025-07-23 | 16.041 | 9,919,401 | -27,047 | 0.27% | 159,121,526 |
| 2025-07-24 | 2025-07-22 | 16.327 | 9,946,448 | -45,471 | 0.27% | 162,397,353 |
| 2025-07-23 | 2025-07-21 | 16.225 | 9,991,919 | +42,727 | 0.27% | 162,120,142 |
| 2025-07-22 | 2025-07-18 | 15.735 | 9,949,192 | -1,748,252 | 0.27% | 156,553,627 |
| 2025-07-21 | 2025-07-17 | 16.184 | 11,697,444 | +32,927 | 0.31% | 189,315,035 |
| 2025-07-18 | 2025-07-16 | 16.123 | 11,664,517 | -26,263 | 0.31% | 188,067,952 |
| 2025-07-17 | 2025-07-15 | 16.021 | 11,690,780 | -85,845 | 0.31% | 187,298,409 |
| 2025-07-16 | 2025-07-14 | 16.103 | 11,776,625 | -244,598 | 0.32% | 189,635,129 |
| 2025-07-15 | 2025-07-11 | 15.878 | 12,021,223 | -3,528 | 0.32% | 190,875,063 |
| 2025-07-14 | 2025-07-10 | 15.694 | 12,024,751 | -48,606 | 0.32% | 188,722,367 |
| 2025-07-11 | 2025-07-09 | 15.715 | 12,073,357 | +604,832 | 0.32% | 189,731,618 |
| 2025-07-10 | 2025-07-08 | 15.388 | 11,468,525 | +1,473,274 | 0.31% | 176,481,771 |
| 2025-07-09 | 2025-07-07 | 14.899 | 9,995,251 | -8,231 | 0.27% | 148,914,678 |
| 2025-07-08 | 2025-07-04 | 14.552 | 10,003,482 | +435,299 | 0.27% | 145,566,576 |
| 2025-07-07 | 2025-07-03 | 14.245 | 9,568,183 | +463,130 | 0.26% | 136,303,133 |
| 2025-07-04 | 2025-07-02 | 13.817 | 9,105,053 | +272,625 | 0.24% | 125,803,316 |
| 2025-07-03 | 2025-06-30 | 13.143 | 8,832,428 | +14,503 | 0.24% | 116,087,890 |
| 2025-07-02 | 2025-06-27 | 12.980 | 8,817,925 | -48,802 | 0.24% | 114,457,554 |
| 2025-06-30 | 2025-06-26 | 12.980 | 8,866,727 | -155,226 | 0.24% | 115,091,009 |
| 2025-06-27 | 2025-06-25 | 12.511 | 9,021,953 | -1,525,016 | 0.24% | 112,870,897 |
| 2025-06-26 | 2025-06-24 | 12.327 | 10,546,969 | +1,379,975 | 0.28% | 130,012,632 |
| 2025-06-25 | 2025-06-23 | 11.735 | 9,166,994 | -94,272 | 0.25% | 107,576,085 |
| 2025-06-24 | 2025-06-20 | 11.776 | 9,261,266 | +44,098 | 0.25% | 109,060,407 |
| 2025-06-23 | 2025-06-19 | 11.225 | 9,217,168 | -764,174 | 0.25% | 103,462,063 |
| 2025-06-20 | 2025-06-18 | 11.490 | 9,981,342 | +1,437,219 | 0.27% | 114,688,078 |
| 2025-06-19 | 2025-06-17 | 11.674 | 8,544,123 | +1,114,412 | 0.23% | 99,743,468 |
| 2025-06-18 | 2025-06-16 | 11.143 | 7,429,711 | +245,382 | 0.20% | 82,791,453 |
| 2025-06-17 | 2025-06-13 | 10.898 | 7,184,329 | -11,759 | 0.19% | 78,297,593 |
| 2025-06-16 | 2025-06-12 | 11.164 | 7,196,088 | +15,679 | 0.19% | 80,334,988 |
| 2025-06-13 | 2025-06-11 | 11.164 | 7,180,409 | -9,799 | 0.19% | 80,159,953 |
| 2025-06-12 | 2025-06-10 | 11.021 | 7,190,208 | +5,879 | 0.19% | 79,242,133 |
| 2025-06-11 | 2025-06-09 | 11.082 | 7,184,329 | +10,976 | 0.19% | 79,617,216 |
| 2025-06-10 | 2025-06-06 | 10.960 | 7,173,353 | -2,481,263 | 0.19% | 78,617,175 |
| 2025-06-09 | 2025-06-05 | 11.164 | 9,654,616 | +13,132 | 0.26% | 107,781,264 |
| 2025-06-06 | 2025-06-04 | 11.286 | 9,641,484 | +21,559 | 0.26% | 108,815,299 |
| 2025-06-05 | 2025-06-03 | 11.347 | 9,619,925 | +235,583 | 0.26% | 109,160,979 |
| 2025-06-04 | 2025-06-02 | 11.429 | 9,384,342 | -21,560 | 0.25% | 107,253,827 |
| 2025-06-03 | 2025-05-30 | 11.368 | 9,405,902 | +12,152 | 0.25% | 106,924,342 |
| 2025-06-02 | 2025-05-29 | 11.490 | 9,393,750 | +47,430 | 0.25% | 107,936,501 |
| 2025-05-30 | 2025-05-28 | 11.429 | 9,346,320 | +47,038 | 0.25% | 106,819,273 |
| 2025-05-29 | 2025-05-27 | 11.630 | 9,299,282 | +64,286 | 0.25% | 108,149,060 |
| 2025-05-28 | 2025-05-26 | 11.630 | 9,234,996 | +537,972 | 0.25% | 107,401,425 |
| 2025-05-27 | 2025-05-23 | 11.505 | 8,697,024 | -159,009 | 0.24% | 100,055,370 |
| 2025-05-26 | 2025-05-22 | 11.484 | 8,856,033 | +15,326 | 0.24% | 101,699,789 |
| 2025-05-23 | 2025-05-21 | 11.546 | 8,840,707 | +22,990 | 0.24% | 102,077,556 |
| 2025-05-22 | 2025-05-20 | 11.567 | 8,817,717 | +3,831 | 0.24% | 101,996,215 |
| 2025-05-21 | 2025-05-19 | 11.442 | 8,813,886 | +18,008 | 0.24% | 100,847,729 |
| 2025-05-20 | 2025-05-16 | 11.713 | 8,795,878 | -3,448 | 0.24% | 103,029,168 |
| 2025-05-19 | 2025-05-15 | 11.588 | 8,799,326 | +7,663 | 0.24% | 101,967,208 |
| 2025-05-16 | 2025-05-14 | 11.588 | 8,791,663 | +51,726 | 0.24% | 101,878,408 |
| 2025-05-15 | 2025-05-13 | 11.692 | 8,739,937 | -17,242 | 0.24% | 102,191,427 |
| 2025-05-14 | 2025-05-12 | 11.776 | 8,757,179 | -28,737 | 0.24% | 103,124,408 |
| 2025-05-13 | 2025-05-09 | 11.755 | 8,785,916 | +367,893 | 0.24% | 103,279,369 |
| 2025-05-12 | 2025-05-08 | 11.734 | 8,418,023 | +108,049 | 0.23% | 98,778,985 |
| 2025-05-09 | 2025-05-07 | 11.692 | 8,309,974 | +123,124 | 0.23% | 97,164,099 |
| 2025-05-08 | 2025-05-06 | 11.546 | 8,186,850 | +1,366,891 | 0.22% | 94,527,920 |
| 2025-05-07 | 2025-05-02 | 10.753 | 6,819,959 | -544,843 | 0.19% | 73,334,296 |
| 2025-05-06 | 2025-04-30 | 10.481 | 7,364,802 | +490,435 | 0.20% | 77,193,890 |
| 2025-05-02 | 2025-04-29 | 10.481 | 6,874,367 | -129,889 | 0.19% | 72,053,415 |
| 2025-04-30 | 2025-04-28 | 10.377 | 7,004,256 | -17,625 | 0.19% | 72,683,618 |
| 2025-04-29 | 2025-04-25 | 10.461 | 7,021,881 | +26,438 | 0.19% | 73,452,964 |
| 2025-04-28 | 2025-04-24 | 10.314 | 6,995,443 | +6,513 | 0.19% | 72,153,983 |
| 2025-04-25 | 2025-04-23 | 10.388 | 6,988,930 | +127,015 | 0.19% | 72,597,541 |
| 2025-04-24 | 2025-04-22 | 9.907 | 6,861,915 | +119,736 | 0.19% | 67,982,900 |
| 2025-04-23 | 2025-04-17 | 10.001 | 6,742,179 | -1,904,652 | 0.19% | 67,430,119 |
| 2025-04-22 | 2025-04-16 | 9.719 | 8,646,831 | -4,215 | 0.24% | 84,041,693 |
| 2025-04-17 | 2025-04-15 | 9.886 | 8,651,046 | +173,377 | 0.24% | 85,527,690 |
| 2025-04-16 | 2025-04-14 | 10.012 | 8,477,669 | +1,941,626 | 0.23% | 84,875,668 |
| 2025-04-15 | 2025-04-11 | 9.782 | 6,536,043 | +67,051 | 0.18% | 63,935,583 |
| 2025-04-14 | 2025-04-10 | 9.792 | 6,468,992 | +29,503 | 0.18% | 63,347,225 |
| 2025-04-11 | 2025-04-09 | 9.646 | 6,439,489 | -375,681 | 0.18% | 62,117,149 |
| 2025-04-10 | 2025-04-08 | 9.772 | 6,815,170 | -129,697 | 0.19% | 66,594,856 |
| 2025-04-09 | 2025-04-07 | 9.437 | 6,944,867 | -1,859,632 | 0.19% | 65,542,123 |
| 2025-04-08 | 2025-04-03 | 10.711 | 8,804,499 | -1,005,009 | 0.24% | 94,306,179 |
| 2025-04-07 | 2025-04-02 | 10.983 | 9,809,508 | -340,814 | 0.27% | 107,733,584 |
| 2025-04-03 | 2025-04-01 | 11.170 | 10,150,322 | -2,329,377 | 0.28% | 113,383,990 |
| 2025-04-02 | 2025-03-31 | 10.899 | 12,479,699 | -67,435 | 0.34% | 136,016,862 |
| 2025-04-01 | 2025-03-28 | 11.296 | 12,547,134 | -14,943 | 0.34% | 141,729,396 |
| 2025-03-31 | 2025-03-27 | 11.442 | 12,562,077 | -8,429 | 0.35% | 143,734,210 |
| 2025-03-28 | 2025-03-26 | 11.484 | 12,570,506 | -24,522 | 0.35% | 144,355,583 |
| 2025-03-27 | 2025-03-25 | 11.463 | 12,595,028 | -201,514 | 0.35% | 144,374,209 |
| 2025-03-26 | 2025-03-24 | 11.588 | 12,796,542 | -237,172 | 0.35% | 148,287,228 |
| 2025-03-25 | 2025-03-21 | 11.421 | 13,033,714 | -268,590 | 0.36% | 148,858,504 |
| 2025-03-24 | 2025-03-20 | 12.047 | 13,302,304 | +3,625,008 | 0.37% | 160,258,406 |
| 2025-03-21 | 2025-03-19 | 11.651 | 9,677,296 | +314,951 | 0.27% | 112,747,354 |
| 2025-03-20 | 2025-03-18 | 11.546 | 9,362,345 | +1,329,707 | 0.26% | 108,100,551 |
| 2025-03-19 | 2025-03-17 | 11.379 | 8,032,638 | -32,951 | 0.22% | 91,405,606 |
| 2025-03-18 | 2025-03-14 | 11.379 | 8,065,589 | +217,823 | 0.22% | 91,780,565 |
| 2025-03-17 | 2025-03-13 | 11.296 | 7,847,766 | +433,824 | 0.22% | 88,646,470 |
| 2025-03-14 | 2025-03-12 | 11.358 | 7,413,942 | -73,948 | 0.20% | 84,210,495 |
| 2025-03-13 | 2025-03-11 | 11.588 | 7,487,890 | -13,794 | 0.21% | 86,770,195 |
| 2025-03-12 | 2025-03-10 | 11.463 | 7,501,684 | -118,011 | 0.21% | 85,990,257 |
| 2025-03-11 | 2025-03-07 | 11.421 | 7,619,695 | +69,734 | 0.21% | 87,024,803 |
| 2025-03-10 | 2025-03-06 | 11.463 | 7,549,961 | -1,195,436 | 0.21% | 86,543,646 |
| 2025-03-07 | 2025-03-05 | 11.400 | 8,745,397 | +54,024 | 0.24% | 99,698,887 |
| 2025-03-06 | 2025-03-04 | 11.212 | 8,691,373 | -73,757 | 0.24% | 97,449,768 |
| 2025-03-05 | 2025-03-03 | 11.567 | 8,765,130 | -400,873 | 0.24% | 101,387,931 |
| 2025-03-04 | 2025-02-28 | 11.254 | 9,166,003 | -692,357 | 0.25% | 103,154,195 |
| 2025-03-03 | 2025-02-27 | 11.003 | 9,858,360 | -615,343 | 0.27% | 108,475,941 |
| 2025-02-28 | 2025-02-26 | 10.836 | 10,473,703 | +13,793 | 0.29% | 113,497,357 |
| 2025-02-27 | 2025-02-25 | 10.711 | 10,459,910 | -19,157 | 0.29% | 112,037,510 |
| 2025-02-26 | 2025-02-24 | 11.066 | 10,479,067 | +72,416 | 0.29% | 115,962,247 |
| 2025-02-25 | 2025-02-21 | 10.669 | 10,406,651 | -124,142 | 0.29% | 111,032,476 |
| 2025-02-24 | 2025-02-20 | 10.774 | 10,530,793 | +136,786 | 0.29% | 113,456,378 |
| 2025-02-21 | 2025-02-19 | 10.774 | 10,394,007 | +383 | 0.29% | 111,982,676 |
| 2025-02-20 | 2025-02-18 | 10.983 | 10,393,624 | -123,759 | 0.29% | 114,148,677 |
| 2025-02-19 | 2025-02-17 | 10.878 | 10,517,383 | -507,294 | 0.29% | 114,409,885 |
| 2025-02-18 | 2025-02-14 | 10.878 | 11,024,677 | +13,794 | 0.30% | 119,928,316 |
| 2025-02-17 | 2025-02-13 | 10.795 | 11,010,883 | +1,033,746 | 0.30% | 118,858,659 |
| 2025-02-14 | 2025-02-12 | 10.137 | 9,977,137 | +210,734 | 0.27% | 101,137,754 |
| 2025-02-13 | 2025-02-11 | 10.074 | 9,766,403 | -215,715 | 0.27% | 98,389,804 |
| 2025-02-12 | 2025-02-10 | 10.523 | 9,982,118 | -10,345 | 0.27% | 105,044,029 |
| 2025-02-11 | 2025-02-07 | 10.273 | 9,992,463 | +38,698 | 0.27% | 102,649,252 |
| 2025-02-10 | 2025-02-06 | 10.346 | 9,953,765 | +41,380 | 0.27% | 102,979,120 |
| 2025-02-07 | 2025-02-05 | 10.502 | 9,912,385 | -5,747 | 0.27% | 104,103,249 |
| 2025-02-06 | 2025-02-04 | 10.774 | 9,918,132 | -1,280,113 | 0.27% | 106,855,707 |
| 2025-02-05 | 2025-02-03 | 11.108 | 11,198,245 | +164,756 | 0.31% | 124,388,358 |
| 2025-02-04 | 2025-01-28 | 11.421 | 11,033,489 | -603,849 | 0.30% | 126,013,864 |
| 2025-02-03 | 2025-01-24 | 11.003 | 11,637,338 | +219,547 | 0.32% | 128,050,831 |
| 2025-01-27 | 2025-01-23 | 10.962 | 11,417,791 | +8,429 | 0.31% | 125,158,263 |
| 2025-01-24 | 2025-01-22 | 10.836 | 11,409,362 | -14,943 | 0.31% | 123,636,543 |
| 2025-01-23 | 2025-01-21 | 11.233 | 11,424,305 | -47,511 | 0.31% | 128,330,593 |
| 2025-01-22 | 2025-01-20 | 11.233 | 11,471,816 | -226,826 | 0.32% | 128,864,290 |
| 2025-01-21 | 2025-01-17 | 10.878 | 11,698,642 | -283,533 | 0.32% | 127,259,822 |
| 2025-01-20 | 2025-01-16 | 11.170 | 11,982,175 | -302,691 | 0.33% | 133,846,672 |
| 2025-01-17 | 2025-01-15 | 11.296 | 12,284,866 | +115,712 | 0.34% | 138,766,880 |
| 2025-01-16 | 2025-01-14 | 11.024 | 12,169,154 | +244,835 | 0.33% | 134,156,724 |
| 2025-01-15 | 2025-01-13 | 10.502 | 11,924,319 | +65,902 | 0.33% | 125,233,266 |
| 2025-01-14 | 2025-01-10 | 10.523 | 11,858,417 | +915,352 | 0.33% | 124,788,737 |
| 2025-01-13 | 2025-01-09 | 10.690 | 10,943,065 | -15,709 | 0.30% | 116,984,164 |
| 2025-01-10 | 2025-01-08 | 10.565 | 10,958,774 | -9,579 | 0.30% | 115,779,221 |
| 2025-01-09 | 2025-01-07 | 10.628 | 10,968,353 | +31,035 | 0.30% | 116,567,461 |
| 2025-01-08 | 2025-01-06 | 10.628 | 10,937,318 | -17,242 | 0.30% | 116,237,633 |
| 2025-01-07 | 2025-01-03 | 10.502 | 10,954,560 | -8,812 | 0.30% | 115,048,526 |
| 2025-01-06 | 2025-01-02 | 10.523 | 10,963,372 | -56,707 | 0.30% | 115,369,981 |
| 2025-01-03 | 2024-12-31 | 10.377 | 11,020,079 | -24,139 | 0.30% | 114,356,073 |
| 2025-01-02 | 2024-12-27 | 10.314 | 11,044,218 | -12,260 | 0.30% | 113,914,775 |
| 2024-12-30 | 2024-12-24 | 10.074 | 11,056,478 | -112,264 | 0.30% | 111,386,424 |
| 2024-12-27 | 2024-12-20 | 10.137 | 11,168,742 | -6,514 | 0.31% | 113,216,996 |
| 2024-12-23 | 2024-12-19 | 10.200 | 11,175,256 | -8,812 | 0.31% | 113,983,027 |
| 2024-12-20 | 2024-12-18 | 10.220 | 11,184,068 | +154,410 | 0.31% | 114,306,422 |
| 2024-12-19 | 2024-12-17 | 10.095 | 11,029,658 | +37,549 | 0.30% | 111,346,523 |
| 2024-12-18 | 2024-12-16 | 10.377 | 10,992,109 | +32,185 | 0.30% | 114,065,826 |
| 2024-12-17 | 2024-12-13 | 10.628 | 10,959,924 | +121,459 | 0.30% | 116,477,881 |
| 2024-12-16 | 2024-12-12 | 10.648 | 10,838,465 | -6,130 | 0.30% | 115,413,362 |
| 2024-12-13 | 2024-12-11 | 10.210 | 10,844,595 | +24,139 | 0.30% | 110,723,634 |
| 2024-12-12 | 2024-12-10 | 10.200 | 10,820,456 | -150,579 | 0.30% | 110,364,212 |
| 2024-12-11 | 2024-12-09 | 10.388 | 10,971,035 | -332,960 | 0.30% | 113,961,674 |
| 2024-12-10 | 2024-12-06 | 10.252 | 11,303,995 | -967,844 | 0.31% | 115,886,163 |
| 2024-12-09 | 2024-12-05 | 10.220 | 12,271,839 | +15,326 | 0.34% | 125,423,952 |
| 2024-12-06 | 2024-12-04 | 10.377 | 12,256,513 | +22,606 | 0.34% | 127,186,628 |
| 2024-12-05 | 2024-12-03 | 10.408 | 12,233,907 | -1,915 | 0.34% | 127,335,200 |
| 2024-12-04 | 2024-12-02 | 10.283 | 12,235,822 | +872,821 | 0.34% | 125,822,272 |
| 2024-12-03 | 2024-11-29 | 10.189 | 11,363,001 | +319,167 | 0.31% | 115,779,322 |
| 2024-12-02 | 2024-11-28 | 9.970 | 11,043,834 | -24,572 | 0.30% | 110,106,101 |
| 2024-11-29 | 2024-11-27 | 10.043 | 11,068,406 | +13,794 | 0.30% | 111,159,937 |
| 2024-11-28 | 2024-11-26 | 9.813 | 11,054,612 | -1,150 | 0.30% | 108,482,453 |
| 2024-11-27 | 2024-11-25 | 9.730 | 11,055,762 | +13,027 | 0.30% | 107,570,388 |
| 2024-11-26 | 2024-11-22 | 9.918 | 11,042,735 | +3,832 | 0.30% | 109,518,729 |
| 2024-11-25 | 2024-11-21 | 10.116 | 11,038,903 | -975,124 | 0.30% | 111,670,339 |
| 2024-11-22 | 2024-11-20 | 9.907 | 12,014,027 | +196,174 | 0.33% | 119,026,306 |
| 2024-11-21 | 2024-11-19 | 9.970 | 11,817,853 | +23,756 | 0.32% | 117,823,005 |
| 2024-11-20 | 2024-11-18 | 9.866 | 11,794,097 | +9,579 | 0.32% | 116,354,891 |
| 2024-11-19 | 2024-11-15 | 9.886 | 11,784,518 | +307,671 | 0.32% | 116,506,443 |
| 2024-11-18 | 2024-11-14 | 9.824 | 11,476,847 | +494,267 | 0.32% | 112,745,796 |
| 2024-11-15 | 2024-11-13 | 10.064 | 10,982,580 | -63,603 | 0.30% | 110,527,297 |
| 2024-11-14 | 2024-11-12 | 10.074 | 11,046,183 | -594,270 | 0.30% | 111,282,709 |
| 2024-11-13 | 2024-11-11 | 10.429 | 11,640,453 | -249,432 | 0.32% | 121,401,348 |
| 2024-11-12 | 2024-11-08 | 10.774 | 11,889,885 | -28,737 | 0.33% | 128,098,927 |
| 2024-11-11 | 2024-11-07 | 10.690 | 11,918,622 | +129,506 | 0.33% | 127,413,118 |
| 2024-11-08 | 2024-11-06 | 10.440 | 11,789,116 | -658,256 | 0.32% | 123,074,869 |
| 2024-11-07 | 2024-11-05 | 10.628 | 12,447,372 | -1,097,733 | 0.34% | 132,285,909 |
| 2024-11-06 | 2024-11-04 | 10.690 | 13,545,105 | +14,177 | 0.37% | 144,800,637 |
| 2024-11-05 | 2024-11-01 | 10.857 | 13,530,928 | -128,356 | 0.37% | 146,909,223 |
| 2024-11-04 | 2024-10-31 | 10.523 | 13,659,284 | +503,462 | 0.38% | 143,739,658 |
| 2024-11-01 | 2024-10-30 | 10.857 | 13,155,822 | +14,731 | 0.36% | 142,836,588 |
| 2024-10-31 | 2024-10-29 | 11.066 | 13,141,091 | +15,709 | 0.36% | 145,420,431 |
| 2024-10-30 | 2024-10-28 | 11.129 | 13,125,382 | -64,753 | 0.36% | 146,068,745 |
| 2024-10-29 | 2024-10-25 | 11.003 | 13,190,135 | +1,273,600 | 0.36% | 145,136,950 |
| 2024-10-28 | 2024-10-24 | 10.774 | 11,916,535 | +140,617 | 0.33% | 128,386,048 |
| 2024-10-25 | 2024-10-23 | 10.711 | 11,775,918 | +142,149 | 0.32% | 126,133,450 |
| 2024-10-24 | 2024-10-22 | 10.586 | 11,633,769 | +22,989 | 0.32% | 123,153,436 |
| 2024-10-23 | 2024-10-21 | 10.502 | 11,610,780 | +884,317 | 0.32% | 121,940,372 |
| 2024-10-22 | 2024-10-18 | 10.774 | 10,726,463 | +484,305 | 0.29% | 115,564,482 |
| 2024-10-21 | 2024-10-17 | 10.335 | 10,242,158 | +527,218 | 0.28% | 105,855,836 |
| 2024-10-18 | 2024-10-16 | 10.481 | 9,714,940 | +425,299 | 0.27% | 101,826,772 |
| 2024-10-17 | 2024-10-15 | 10.836 | 9,289,641 | +180,465 | 0.26% | 100,666,374 |
| 2024-10-16 | 2024-10-14 | 11.338 | 9,109,176 | +361,313 | 0.25% | 103,275,441 |
| 2024-10-15 | 2024-10-10 | 11.630 | 8,747,863 | +57,473 | 0.24% | 101,736,151 |
| 2024-10-14 | 2024-10-09 | 11.588 | 8,690,390 | +196,557 | 0.24% | 100,704,850 |
| 2024-10-10 | 2024-10-08 | 11.860 | 8,493,833 | +270,123 | 0.23% | 100,732,634 |
| 2024-10-09 | 2024-10-07 | 13.488 | 8,223,710 | +157,859 | 0.23% | 110,922,191 |
| 2024-10-08 | 2024-10-04 | 12.716 | 8,065,851 | -99,304 | 0.22% | 102,561,798 |
| 2024-10-07 | 2024-10-03 | 12.736 | 8,165,155 | +1,442,187 | 0.22% | 103,994,987 |
| 2024-10-04 | 2024-10-02 | 13.780 | 6,722,968 | -545,993 | 0.18% | 92,645,241 |
| 2024-10-03 | 2024-09-30 | 12.945 | 7,268,961 | +438,327 | 0.20% | 94,098,384 |
| 2024-10-02 | 2024-09-27 | 12.402 | 6,830,634 | -118,647 | 0.19% | 84,716,030 |
| 2024-09-30 | 2024-09-26 | 11.839 | 6,949,281 | -2,682 | 0.19% | 82,269,919 |
| 2024-09-27 | 2024-09-25 | 10.899 | 6,951,963 | -261,693 | 0.19% | 75,769,791 |
| 2024-09-26 | 2024-09-24 | 11.170 | 7,213,656 | +71,649 | 0.20% | 80,580,015 |
| 2024-09-25 | 2024-09-23 | 10.607 | 7,142,007 | +39,465 | 0.20% | 75,753,398 |
| 2024-09-24 | 2024-09-20 | 10.753 | 7,102,542 | +19,541 | 0.20% | 76,372,881 |
| 2024-09-23 | 2024-09-19 | 10.690 | 7,083,001 | +16,475 | 0.19% | 75,719,092 |
| 2024-09-20 | 2024-09-17 | 10.440 | 7,066,526 | +309,588 | 0.19% | 73,772,432 |
| 2024-09-19 | 2024-09-16 | 10.262 | 6,756,938 | -492,735 | 0.19% | 69,341,238 |
| 2024-09-17 | 2024-09-13 | 9.991 | 7,249,673 | +51,772 | 0.20% | 72,430,002 |
| 2024-09-16 | 2024-09-12 | 10.168 | 7,197,901 | -331,427 | 0.20% | 73,190,205 |
| 2024-09-13 | 2024-09-11 | 10.106 | 7,529,328 | +25,380 | 0.21% | 76,088,621 |
| 2024-09-12 | 2024-09-10 | 11.197 | 7,503,948 | -6,131 | 0.21% | 84,022,107 |
| 2024-09-11 | 2024-09-09 | 11.089 | 7,510,079 | +269,958 | 0.21% | 83,279,069 |
| 2024-09-10 | 2024-09-05 | 11.348 | 7,240,121 | +20,725 | 0.21% | 82,163,536 |
| 2024-09-09 | 2024-09-04 | 11.348 | 7,219,396 | -7,180 | 0.21% | 81,928,341 |
| 2024-09-05 | 2024-09-03 | 11.435 | 7,226,576 | +1,481 | 0.21% | 82,634,659 |
| 2024-09-04 | 2024-09-02 | 11.413 | 7,225,095 | -57,365 | 0.21% | 82,461,547 |
| 2024-09-03 | 2024-08-30 | 11.348 | 7,282,460 | -99,409 | 0.21% | 82,644,014 |
| 2024-09-02 | 2024-08-29 | 10.700 | 7,381,869 | -3,331 | 0.21% | 78,985,164 |
| 2024-08-30 | 2024-08-28 | 10.873 | 7,385,200 | +18,135 | 0.21% | 80,297,909 |
| 2024-08-29 | 2024-08-27 | 11.154 | 7,367,065 | +1,111 | 0.21% | 82,170,929 |
| 2024-08-28 | 2024-08-26 | 11.262 | 7,365,954 | +3,701 | 0.21% | 82,954,647 |
| 2024-08-27 | 2024-08-23 | 11.219 | 7,362,253 | +194,671 | 0.21% | 82,594,682 |
| 2024-08-26 | 2024-08-22 | 11.500 | 7,167,582 | -740 | 0.20% | 82,424,874 |
| 2024-08-23 | 2024-08-21 | 11.413 | 7,168,322 | +49,963 | 0.20% | 81,813,584 |
| 2024-08-22 | 2024-08-20 | 11.759 | 7,118,359 | -1,481 | 0.20% | 83,705,266 |
| 2024-08-21 | 2024-08-19 | 11.565 | 7,119,840 | +359,365 | 0.20% | 82,337,563 |
| 2024-08-20 | 2024-08-16 | 11.673 | 6,760,475 | +210,955 | 0.19% | 78,912,347 |
| 2024-08-19 | 2024-08-15 | 11.910 | 6,549,520 | +21,096 | 0.19% | 78,007,267 |
| 2024-08-16 | 2024-08-14 | 12.062 | 6,528,424 | -370 | 0.19% | 78,743,832 |
| 2024-08-15 | 2024-08-13 | 12.018 | 6,528,794 | +5,551 | 0.19% | 78,466,042 |
| 2024-08-14 | 2024-08-12 | 11.997 | 6,523,243 | +10,363 | 0.19% | 78,258,322 |
| 2024-08-13 | 2024-08-09 | 12.516 | 6,512,880 | -1,081,795 | 0.19% | 81,512,766 |
| 2024-08-12 | 2024-08-08 | 12.537 | 7,594,675 | +3,701 | 0.22% | 95,216,273 |
| 2024-08-09 | 2024-08-07 | 12.689 | 7,590,974 | +741 | 0.22% | 96,318,475 |
| 2024-08-08 | 2024-08-06 | 12.753 | 7,590,233 | +4,441 | 0.22% | 96,801,282 |
| 2024-08-07 | 2024-08-05 | 12.580 | 7,585,792 | -133,605 | 0.22% | 95,432,853 |
| 2024-08-06 | 2024-08-02 | 12.127 | 7,719,397 | -16,655 | 0.22% | 93,609,566 |
| 2024-08-05 | 2024-08-01 | 12.818 | 7,736,052 | +5,552 | 0.22% | 99,162,637 |
| 2024-08-02 | 2024-07-31 | 12.321 | 7,730,500 | +1,646,193 | 0.22% | 95,248,124 |
| 2024-08-01 | 2024-07-30 | 12.256 | 6,084,307 | +21,835 | 0.17% | 74,570,691 |
| 2024-07-31 | 2024-07-29 | 12.494 | 6,062,472 | +18,875 | 0.17% | 75,744,582 |
| 2024-07-30 | 2024-07-26 | 12.299 | 6,043,597 | +59,586 | 0.17% | 74,333,016 |
| 2024-07-29 | 2024-07-25 | 12.343 | 5,984,011 | -39,970 | 0.17% | 73,858,840 |
| 2024-07-26 | 2024-07-24 | 12.667 | 6,023,981 | +72,909 | 0.17% | 76,305,387 |
| 2024-07-25 | 2024-07-23 | 12.710 | 5,951,072 | +98,076 | 0.17% | 75,639,130 |
| 2024-07-24 | 2024-07-22 | 12.624 | 5,852,996 | +213,916 | 0.17% | 73,886,495 |
| 2024-07-23 | 2024-07-19 | 12.386 | 5,639,080 | +114,730 | 0.16% | 69,845,249 |
| 2024-07-22 | 2024-07-18 | 12.905 | 5,524,350 | +72,909 | 0.16% | 71,290,147 |
| 2024-07-19 | 2024-07-17 | 13.056 | 5,451,441 | +14,064 | 0.16% | 71,174,143 |
| 2024-07-18 | 2024-07-16 | 13.142 | 5,437,377 | +72,539 | 0.15% | 71,460,659 |
| 2024-07-17 | 2024-07-15 | 13.467 | 5,364,838 | +5,551 | 0.15% | 72,246,806 |
| 2024-07-16 | 2024-07-12 | 13.726 | 5,359,287 | +7,032 | 0.15% | 73,562,204 |
| 2024-07-15 | 2024-07-11 | 13.423 | 5,352,255 | -31,458 | 0.15% | 71,845,966 |
| 2024-07-12 | 2024-07-10 | 13.056 | 5,383,713 | +62,176 | 0.15% | 70,289,885 |
| 2024-07-11 | 2024-07-09 | 13.445 | 5,321,537 | -7,402 | 0.15% | 71,548,653 |
| 2024-07-10 | 2024-07-08 | 13.207 | 5,328,939 | +37,380 | 0.15% | 70,381,084 |
| 2024-07-09 | 2024-07-05 | 13.705 | 5,291,559 | -6,291 | 0.15% | 72,518,179 |
| 2024-07-08 | 2024-07-04 | 13.942 | 5,297,850 | -11,103 | 0.15% | 73,864,092 |
| 2024-07-05 | 2024-07-03 | 13.769 | 5,308,953 | -23,687 | 0.15% | 73,100,829 |
| 2024-07-04 | 2024-07-02 | 13.272 | 5,332,640 | +316,434 | 0.15% | 70,775,774 |
| 2024-07-03 | 2024-06-28 | 13.142 | 5,016,206 | -34,789 | 0.14% | 65,925,424 |
| 2024-07-02 | 2024-06-27 | 13.121 | 5,050,995 | +47,372 | 0.14% | 66,273,456 |
| 2024-06-28 | 2024-06-26 | 13.251 | 5,003,623 | +125,093 | 0.14% | 66,300,842 |
| 2024-06-27 | 2024-06-25 | 13.791 | 4,878,530 | +164,323 | 0.14% | 67,279,639 |
| 2024-06-26 | 2024-06-24 | 13.791 | 4,714,207 | +6,662 | 0.13% | 65,013,466 |
| 2024-06-25 | 2024-06-21 | 14.094 | 4,707,545 | -2,591 | 0.13% | 66,346,202 |
| 2024-06-24 | 2024-06-20 | 14.072 | 4,710,136 | +740 | 0.13% | 66,280,905 |
| 2024-06-21 | 2024-06-19 | 14.353 | 4,709,396 | -8,142 | 0.13% | 67,593,865 |
| 2024-06-20 | 2024-06-18 | 14.158 | 4,717,538 | +59,586 | 0.13% | 66,792,961 |
| 2024-06-19 | 2024-06-17 | 14.094 | 4,657,952 | +16,654 | 0.13% | 65,647,259 |
| 2024-06-18 | 2024-06-14 | 14.288 | 4,641,298 | -6,291 | 0.13% | 66,315,478 |
| 2024-06-17 | 2024-06-13 | 14.656 | 4,647,589 | +199,112 | 0.13% | 68,113,218 |
| 2024-06-14 | 2024-06-12 | 14.591 | 4,448,477 | +118,801 | 0.13% | 64,906,638 |
| 2024-06-13 | 2024-06-11 | 15.715 | 4,329,676 | +59,216 | 0.12% | 68,039,921 |
| 2024-06-12 | 2024-06-07 | 15.131 | 4,270,460 | -485,198 | 0.12% | 64,616,985 |
| 2024-06-11 | 2024-06-06 | 15.650 | 4,755,658 | +1,851 | 0.14% | 74,425,742 |
| 2024-06-07 | 2024-06-05 | 16.112 | 4,753,807 | +1,110 | 0.14% | 76,591,149 |
| 2024-06-06 | 2024-06-04 | 16.155 | 4,752,697 | +106,077 | 0.13% | 76,782,196 |
| 2024-06-05 | 2024-06-03 | 15.848 | 4,646,620 | +728 | 0.13% | 73,638,594 |
| 2024-06-04 | 2024-05-31 | 15.276 | 4,645,892 | +45,495 | 0.13% | 70,971,989 |
| 2024-06-03 | 2024-05-30 | 15.628 | 4,600,397 | +42,584 | 0.13% | 71,894,882 |
| 2024-05-31 | 2024-05-29 | 15.716 | 4,557,813 | +452,405 | 0.13% | 71,630,108 |
| 2024-05-30 | 2024-05-28 | 15.584 | 4,105,408 | -14,922 | 0.12% | 63,978,731 |
| 2024-05-29 | 2024-05-27 | 15.298 | 4,120,330 | -371,606 | 0.12% | 63,033,918 |
| 2024-05-28 | 2024-05-24 | 15.342 | 4,491,936 | -14,195 | 0.13% | 68,916,315 |
| 2024-05-27 | 2024-05-23 | 15.694 | 4,506,131 | -8,735 | 0.13% | 70,718,834 |
| 2024-05-24 | 2024-05-22 | 15.826 | 4,514,866 | +32,757 | 0.13% | 71,451,348 |
| 2024-05-23 | 2024-05-21 | 15.980 | 4,482,109 | -20,382 | 0.13% | 71,622,568 |
| 2024-05-22 | 2024-05-20 | 16.199 | 4,502,491 | +15,650 | 0.13% | 72,937,925 |
| 2024-05-21 | 2024-05-17 | 16.046 | 4,486,841 | -61,509 | 0.13% | 71,994,050 |
| 2024-05-20 | 2024-05-16 | 16.287 | 4,548,350 | +29,845 | 0.13% | 74,080,712 |
| 2024-05-17 | 2024-05-14 | 16.243 | 4,518,505 | -90,627 | 0.13% | 73,395,979 |
| 2024-05-16 | 2024-05-13 | 16.771 | 4,609,132 | +89,535 | 0.13% | 77,299,511 |
| 2024-05-14 | 2024-05-10 | 16.024 | 4,519,597 | +26,205 | 0.13% | 72,420,297 |
| 2024-05-13 | 2024-05-09 | 16.155 | 4,493,392 | +9,099 | 0.13% | 72,592,994 |
| 2024-05-10 | 2024-05-08 | 15.936 | 4,484,293 | -19,290 | 0.13% | 71,460,336 |
| 2024-05-09 | 2024-05-07 | 16.221 | 4,503,583 | -87,715 | 0.13% | 73,054,605 |
| 2024-05-08 | 2024-05-06 | 16.112 | 4,591,298 | +36,396 | 0.13% | 73,972,879 |
| 2024-05-07 | 2024-05-03 | 16.375 | 4,554,902 | -78,980 | 0.13% | 74,587,899 |
| 2024-05-06 | 2024-05-02 | 15.298 | 4,633,882 | -225,657 | 0.13% | 70,890,375 |
| 2024-05-03 | 2024-04-30 | 14.595 | 4,859,539 | -229,296 | 0.14% | 70,924,489 |
| 2024-05-02 | 2024-04-29 | 14.903 | 5,088,835 | -38,944 | 0.15% | 75,836,997 |
| 2024-04-30 | 2024-04-26 | 14.749 | 5,127,779 | +97,542 | 0.15% | 75,628,395 |
| 2024-04-29 | 2024-04-25 | 14.331 | 5,030,237 | +1,456 | 0.15% | 72,089,018 |
| 2024-04-26 | 2024-04-24 | 14.309 | 5,028,781 | +20,746 | 0.15% | 71,957,617 |
| 2024-04-25 | 2024-04-23 | 14.155 | 5,008,035 | +728 | 0.14% | 70,890,214 |
| 2024-04-24 | 2024-04-22 | 14.133 | 5,007,307 | -8,008 | 0.14% | 70,769,847 |
| 2024-04-23 | 2024-04-19 | 14.155 | 5,015,315 | -230,388 | 0.14% | 70,993,264 |
| 2024-04-22 | 2024-04-18 | 14.419 | 5,245,703 | +54,230 | 0.15% | 75,638,098 |
| 2024-04-19 | 2024-04-17 | 14.199 | 5,191,473 | -61,509 | 0.15% | 73,715,053 |
| 2024-04-18 | 2024-04-16 | 14.287 | 5,252,982 | -6,916 | 0.15% | 75,050,283 |
| 2024-04-17 | 2024-04-15 | 14.727 | 5,259,898 | -42,219 | 0.15% | 77,461,373 |
| 2024-04-16 | 2024-04-12 | 15.342 | 5,302,117 | +63,693 | 0.15% | 81,346,298 |
| 2024-04-15 | 2024-04-11 | 15.100 | 5,238,424 | -16,014 | 0.15% | 79,102,543 |
| 2024-04-12 | 2024-04-10 | 15.100 | 5,254,438 | +17,470 | 0.15% | 79,344,362 |
| 2024-04-11 | 2024-04-09 | 15.035 | 5,236,968 | -2,912 | 0.15% | 78,735,227 |
| 2024-04-10 | 2024-04-08 | 15.056 | 5,239,880 | -8,735 | 0.15% | 78,894,182 |
| 2024-04-09 | 2024-04-05 | 15.194 | 5,248,615 | -16,378 | 0.15% | 79,745,551 |
| 2024-04-08 | 2024-04-03 | 14.994 | 5,264,993 | +50,023 | 0.15% | 78,944,904 |
| 2024-04-05 | 2024-04-02 | 15.016 | 5,214,970 | -11,558 | 0.15% | 78,310,346 |
| 2024-04-03 | 2024-03-28 | 14.485 | 5,226,528 | -455,478 | 0.15% | 75,705,714 |
| 2024-04-02 | 2024-03-27 | 14.729 | 5,682,006 | -7,224 | 0.17% | 83,687,572 |
| 2024-03-28 | 2024-03-26 | 14.729 | 5,689,230 | -39,733 | 0.17% | 83,793,970 |
| 2024-03-27 | 2024-03-25 | 14.507 | 5,728,963 | -44,789 | 0.17% | 83,110,319 |
| 2024-03-26 | 2024-03-22 | 14.441 | 5,773,752 | -699,291 | 0.17% | 83,376,441 |
| 2024-03-25 | 2024-03-21 | 13.510 | 6,473,043 | +319,304 | 0.19% | 87,453,251 |
| 2024-03-22 | 2024-03-20 | 12.957 | 6,153,739 | +406,716 | 0.18% | 79,731,984 |
| 2024-03-21 | 2024-03-19 | 12.979 | 5,747,023 | +158,207 | 0.17% | 74,589,584 |
| 2024-03-20 | 2024-03-18 | 13.090 | 5,588,816 | +252,843 | 0.16% | 73,155,153 |
| 2024-03-19 | 2024-03-15 | 13.067 | 5,335,973 | -13,003 | 0.16% | 69,727,367 |
| 2024-03-18 | 2024-03-14 | 13.267 | 5,348,976 | -181,325 | 0.16% | 70,963,513 |
| 2024-03-15 | 2024-03-13 | 13.355 | 5,530,301 | -102,943 | 0.16% | 73,859,049 |
| 2024-03-14 | 2024-03-12 | 13.267 | 5,633,244 | +9,030 | 0.16% | 74,734,824 |
| 2024-03-13 | 2024-03-11 | 13.156 | 5,624,214 | +1,445 | 0.16% | 73,992,196 |
| 2024-03-12 | 2024-03-08 | 12.890 | 5,622,769 | +2,529 | 0.16% | 72,478,777 |
| 2024-03-11 | 2024-03-07 | 12.957 | 5,620,240 | -637,886 | 0.16% | 72,819,612 |
| 2024-03-08 | 2024-03-06 | 12.779 | 6,258,126 | -567,813 | 0.18% | 79,975,644 |
| 2024-03-07 | 2024-03-05 | 12.735 | 6,825,939 | -72,602 | 0.20% | 86,929,640 |
| 2024-03-06 | 2024-03-04 | 12.957 | 6,898,541 | -1,401,110 | 0.20% | 89,382,140 |
| 2024-03-05 | 2024-03-01 | 13.466 | 8,299,651 | -476,789 | 0.24% | 111,763,770 |
| 2024-03-04 | 2024-02-29 | 14.020 | 8,776,440 | -29,257 | 0.26% | 123,043,799 |
| 2024-03-01 | 2024-02-28 | 13.909 | 8,805,697 | +26,729 | 0.26% | 122,478,826 |
| 2024-02-29 | 2024-02-27 | 14.131 | 8,778,968 | -44,789 | 0.26% | 124,051,431 |
| 2024-02-28 | 2024-02-26 | 14.175 | 8,823,757 | +63,572 | 0.26% | 125,075,183 |
| 2024-02-27 | 2024-02-23 | 14.263 | 8,760,185 | +434,528 | 0.26% | 124,950,149 |
| 2024-02-26 | 2024-02-22 | 13.865 | 8,325,657 | -21,672 | 0.24% | 115,433,132 |
| 2024-02-23 | 2024-02-21 | 13.865 | 8,347,329 | -111,612 | 0.24% | 115,733,609 |
| 2024-02-22 | 2024-02-20 | 13.665 | 8,458,941 | +14,448 | 0.25% | 115,594,932 |
| 2024-02-21 | 2024-02-19 | 13.931 | 8,444,493 | -126,422 | 0.25% | 117,641,853 |
| 2024-02-20 | 2024-02-16 | 14.175 | 8,570,915 | +100,054 | 0.25% | 121,491,192 |
| 2024-02-19 | 2024-02-15 | 13.865 | 8,470,861 | -146,468 | 0.25% | 117,446,349 |
| 2024-02-16 | 2024-02-14 | 13.643 | 8,617,329 | -887,764 | 0.25% | 117,568,511 |
| 2024-02-15 | 2024-02-09 | 12.447 | 9,505,093 | +480,040 | 0.28% | 118,312,415 |
| 2024-02-14 | 2024-02-07 | 12.115 | 9,025,053 | -42,983 | 0.26% | 109,338,905 |
| 2024-02-08 | 2024-02-06 | 12.137 | 9,068,036 | +35,037 | 0.26% | 110,060,486 |
| 2024-02-07 | 2024-02-05 | 11.871 | 9,032,999 | -40,455 | 0.26% | 107,234,464 |
| 2024-02-06 | 2024-02-02 | 11.694 | 9,073,454 | +673,645 | 0.26% | 106,107,039 |
| 2024-02-05 | 2024-02-01 | 11.362 | 8,399,809 | -23,117 | 0.24% | 95,438,677 |
| 2024-02-02 | 2024-01-31 | 10.753 | 8,422,926 | +8,308 | 0.25% | 90,571,144 |
| 2024-02-01 | 2024-01-30 | 11.008 | 8,414,618 | +60,682 | 0.25% | 92,625,044 |
| 2024-01-31 | 2024-01-29 | 11.118 | 8,353,936 | +3,612 | 0.24% | 92,882,200 |
| 2024-01-30 | 2024-01-26 | 11.041 | 8,350,324 | -62,488 | 0.24% | 92,194,735 |
| 2024-01-29 | 2024-01-25 | 11.207 | 8,412,812 | -8,669 | 0.25% | 94,282,119 |
| 2024-01-26 | 2024-01-24 | 10.997 | 8,421,481 | -50,930 | 0.25% | 92,607,329 |
| 2024-01-25 | 2024-01-23 | 10.410 | 8,472,411 | -339,893 | 0.25% | 88,194,704 |
| 2024-01-24 | 2024-01-22 | 10.709 | 8,812,304 | +23,479 | 0.26% | 94,367,746 |
| 2024-01-23 | 2024-01-19 | 11.428 | 8,788,825 | -11,198 | 0.26% | 100,442,647 |
| 2024-01-22 | 2024-01-18 | 11.362 | 8,800,023 | +51,846 | 0.26% | 99,985,910 |
| 2024-01-19 | 2024-01-17 | 11.296 | 8,748,177 | -144,482 | 0.25% | 98,815,568 |
| 2024-01-18 | 2024-01-16 | 11.561 | 8,892,659 | +433,806 | 0.26% | 102,811,045 |
| 2024-01-17 | 2024-01-15 | 11.672 | 8,458,853 | -57,070 | 0.25% | 98,732,407 |
| 2024-01-16 | 2024-01-12 | 11.517 | 8,515,923 | -5,057 | 0.25% | 98,078,249 |
| 2024-01-15 | 2024-01-11 | 11.672 | 8,520,980 | -102,221 | 0.25% | 99,457,558 |
| 2024-01-12 | 2024-01-10 | 11.761 | 8,623,201 | -90,120 | 0.25% | 101,414,642 |
| 2024-01-11 | 2024-01-09 | 11.827 | 8,713,321 | -350,007 | 0.25% | 103,053,466 |
| 2024-01-10 | 2024-01-08 | 11.583 | 9,063,328 | +71,519 | 0.26% | 104,984,943 |
| 2024-01-09 | 2024-01-05 | 11.561 | 8,991,809 | +20,588 | 0.26% | 103,957,352 |
| 2024-01-08 | 2024-01-04 | 11.428 | 8,971,221 | +94,636 | 0.26% | 102,527,151 |
| 2024-01-05 | 2024-01-03 | 11.606 | 8,876,585 | +178,783 | 0.26% | 103,018,408 |
| 2024-01-04 | 2024-01-02 | 11.517 | 8,697,802 | +1,472,267 | 0.25% | 100,172,957 |
| 2024-01-03 | 2023-12-29 | 10.974 | 7,225,535 | +78,381 | 0.21% | 79,296,004 |
| 2024-01-02 | 2023-12-28 | 10.985 | 7,147,154 | +87,773 | 0.21% | 78,514,966 |
| 2023-12-29 | 2023-12-27 | 10.886 | 7,059,381 | -4,696 | 0.21% | 76,847,152 |
| 2023-12-28 | 2023-12-22 | 10.974 | 7,064,077 | -3,612 | 0.21% | 77,524,097 |
| 2023-12-27 | 2023-12-21 | 10.997 | 7,067,689 | -6,502 | 0.21% | 77,720,273 |
| 2023-12-22 | 2023-12-20 | 11.030 | 7,074,191 | -129,491 | 0.21% | 78,026,793 |
| 2023-12-21 | 2023-12-19 | 10.764 | 7,203,682 | +135,090 | 0.21% | 77,540,471 |
| 2023-12-20 | 2023-12-18 | 10.797 | 7,068,592 | -120,100 | 0.21% | 76,321,196 |
| 2023-12-19 | 2023-12-15 | 10.786 | 7,188,692 | +971,819 | 0.21% | 77,538,335 |
| 2023-12-18 | 2023-12-14 | 10.709 | 6,216,873 | -2,529 | 0.18% | 66,574,223 |
| 2023-12-15 | 2023-12-13 | 10.786 | 6,219,402 | -111,792 | 0.18% | 67,083,424 |
| 2023-12-14 | 2023-12-12 | 10.842 | 6,331,194 | +133,284 | 0.18% | 68,639,791 |
| 2023-12-13 | 2023-12-11 | 10.454 | 6,197,910 | -10,836 | 0.18% | 64,792,524 |
| 2023-12-12 | 2023-12-08 | 10.266 | 6,208,746 | +183,130 | 0.18% | 63,736,948 |
| 2023-12-11 | 2023-12-07 | 9.956 | 6,025,616 | -4,515 | 0.18% | 59,988,607 |
| 2023-12-08 | 2023-12-06 | 9.712 | 6,030,131 | +122,629 | 0.18% | 58,564,438 |
| 2023-12-07 | 2023-12-05 | 9.302 | 5,907,502 | -106,555 | 0.17% | 54,952,923 |
| 2023-12-06 | 2023-12-04 | 9.546 | 6,014,057 | +490,619 | 0.18% | 57,409,325 |
| 2023-12-05 | 2023-12-01 | 9.568 | 5,523,438 | +204,983 | 0.16% | 52,848,281 |
| 2023-12-04 | 2023-11-30 | 9.513 | 5,318,455 | +1,084 | 0.15% | 50,592,517 |
| 2023-12-01 | 2023-11-29 | 9.513 | 5,317,371 | -197,579 | 0.15% | 50,582,206 |
| 2023-11-30 | 2023-11-28 | 9.756 | 5,514,950 | -815,056 | 0.16% | 53,805,308 |
| 2023-11-29 | 2023-11-27 | 10.266 | 6,330,006 | -129,853 | 0.18% | 64,981,763 |
| 2023-11-27 | 2023-11-23 | 10.465 | 6,459,859 | +3,251 | 0.19% | 67,602,457 |
| 2023-11-24 | 2023-11-22 | 10.376 | 6,456,608 | +6,863 | 0.19% | 66,996,428 |
| 2023-11-23 | 2023-11-21 | 10.576 | 6,449,745 | -53,097 | 0.19% | 68,210,864 |
| 2023-11-22 | 2023-11-20 | 10.698 | 6,502,842 | +94,274 | 0.19% | 69,564,548 |
| 2023-11-21 | 2023-11-17 | 10.576 | 6,408,568 | +5,057 | 0.19% | 67,775,387 |
| 2023-11-20 | 2023-11-16 | 10.653 | 6,403,511 | -77,659 | 0.19% | 68,218,296 |
| 2023-11-17 | 2023-11-15 | 10.842 | 6,481,170 | -13,364 | 0.19% | 70,265,759 |
| 2023-11-16 | 2023-11-14 | 10.365 | 6,494,534 | -113,960 | 0.19% | 67,318,043 |
| 2023-11-15 | 2023-11-13 | 10.498 | 6,608,494 | +56,709 | 0.19% | 69,377,472 |
| 2023-11-14 | 2023-11-10 | 10.454 | 6,551,785 | -11,559 | 0.19% | 68,491,909 |
| 2023-11-13 | 2023-11-09 | 10.853 | 6,563,344 | -197,939 | 0.19% | 71,229,333 |
| 2023-11-10 | 2023-11-08 | 11.318 | 6,761,283 | -193,064 | 0.20% | 76,522,235 |
| 2023-11-09 | 2023-11-07 | 11.296 | 6,954,347 | -54,180 | 0.20% | 78,553,251 |
| 2023-11-08 | 2023-11-06 | 11.296 | 7,008,527 | -91 | 0.20% | 79,165,245 |
| 2023-11-07 | 2023-11-03 | 10.919 | 7,008,618 | +487,535 | 0.20% | 76,527,397 |
| 2023-11-06 | 2023-11-02 | 10.487 | 6,521,083 | +58,154 | 0.19% | 68,387,597 |
| 2023-11-03 | 2023-11-01 | 10.565 | 6,462,929 | +4,696 | 0.19% | 68,278,724 |
| 2023-11-02 | 2023-10-31 | 10.753 | 6,458,233 | -15,532 | 0.19% | 69,444,935 |
| 2023-11-01 | 2023-10-30 | 11.074 | 6,473,765 | +89,217 | 0.19% | 71,690,988 |
| 2023-10-31 | 2023-10-27 | 10.875 | 6,384,548 | +89,037 | 0.19% | 69,430,338 |
| 2023-10-30 | 2023-10-26 | 10.786 | 6,295,511 | -135,090 | 0.18% | 67,904,348 |
| 2023-10-27 | 2023-10-25 | 10.631 | 6,430,601 | +81,271 | 0.19% | 68,364,467 |
| 2023-10-26 | 2023-10-24 | 10.365 | 6,349,330 | +24,200 | 0.19% | 65,812,954 |
| 2023-10-25 | 2023-10-20 | 10.387 | 6,325,130 | +43,706 | 0.18% | 65,702,203 |
| 2023-10-24 | 2023-10-19 | 10.531 | 6,281,424 | +241,284 | 0.18% | 66,152,500 |
| 2023-10-20 | 2023-10-18 | 10.941 | 6,040,140 | -99,331 | 0.18% | 66,086,323 |
| 2023-10-19 | 2023-10-17 | 10.930 | 6,139,471 | -74,408 | 0.18% | 67,105,133 |
| 2023-10-18 | 2023-10-16 | 10.941 | 6,213,879 | -193,425 | 0.18% | 67,987,234 |
| 2023-10-17 | 2023-10-13 | 11.052 | 6,407,304 | +50,749 | 0.19% | 70,813,084 |
| 2023-10-16 | 2023-10-12 | 11.296 | 6,356,555 | +62,850 | 0.19% | 71,800,855 |
| 2023-10-13 | 2023-10-11 | 11.495 | 6,293,705 | -4,696 | 0.18% | 72,345,475 |
| 2023-10-12 | 2023-10-10 | 11.628 | 6,298,401 | -316,414 | 0.18% | 73,236,443 |
| 2023-10-11 | 2023-10-09 | 11.207 | 6,614,815 | -188,910 | 0.19% | 74,132,023 |
| 2023-10-10 | 2023-10-06 | 11.318 | 6,803,725 | +137,980 | 0.20% | 77,002,581 |
| 2023-10-09 | 2023-10-05 | 11.074 | 6,665,745 | +32,147 | 0.19% | 73,816,990 |
| 2023-10-06 | 2023-10-04 | 11.096 | 6,633,598 | -79,465 | 0.19% | 73,607,914 |
| 2023-10-05 | 2023-10-03 | 11.251 | 6,713,063 | -117,030 | 0.20% | 75,530,449 |
| 2023-10-04 | 2023-09-29 | 11.340 | 6,830,093 | +7,224 | 0.20% | 77,452,281 |
| 2023-10-03 | 2023-09-28 | 10.985 | 6,822,869 | -1,546,675 | 0.20% | 74,952,538 |
| 2023-09-29 | 2023-09-27 | 11.141 | 8,369,544 | +11,559 | 0.24% | 93,241,106 |
| 2023-09-28 | 2023-09-26 | 11.030 | 8,357,985 | -3,973 | 0.24% | 92,186,762 |
| 2023-09-27 | 2023-09-25 | 10.985 | 8,361,958 | +218,167 | 0.24% | 91,860,180 |
| 2023-09-26 | 2023-09-22 | 11.761 | 8,143,791 | +411,050 | 0.24% | 95,776,458 |
| 2023-09-25 | 2023-09-21 | 11.539 | 7,732,741 | +191,980 | 0.23% | 89,229,574 |
| 2023-09-22 | 2023-09-20 | 11.539 | 7,540,761 | -2,529 | 0.22% | 87,014,280 |
| 2023-09-21 | 2023-09-19 | 11.716 | 7,543,290 | -351,090 | 0.22% | 88,380,023 |
| 2023-09-20 | 2023-09-18 | 11.672 | 7,894,380 | -78,200 | 0.23% | 92,143,833 |
| 2023-09-19 | 2023-09-15 | 11.296 | 7,972,580 | -170,489 | 0.23% | 90,054,764 |
| 2023-09-18 | 2023-09-14 | 10.974 | 8,143,069 | -53,458 | 0.24% | 89,365,400 |
| 2023-09-15 | 2023-09-13 | 11.096 | 8,196,527 | -1,445 | 0.24% | 90,950,530 |
| 2023-09-14 | 2023-09-12 | 11.185 | 8,197,972 | -7,585 | 0.24% | 91,692,844 |
| 2023-09-13 | 2023-09-11 | 10.864 | 8,205,557 | -1,084 | 0.24% | 89,142,480 |
| 2023-09-12 | 2023-09-07 | 10.819 | 8,206,641 | -186,020 | 0.24% | 88,790,732 |
| 2023-09-11 | 2023-09-06 | 10.941 | 8,392,661 | +12,281 | 0.24% | 91,825,703 |
| 2023-09-07 | 2023-09-05 | 11.030 | 8,380,380 | -33,592 | 0.24% | 92,433,774 |
| 2023-09-06 | 2023-09-04 | 11.406 | 8,413,972 | +27,091 | 0.25% | 95,972,305 |
| 2023-09-05 | 2023-08-31 | 10.897 | 8,386,881 | -8,308 | 0.24% | 91,390,955 |
| 2023-09-04 | 2023-08-30 | 10.853 | 8,395,189 | +214,916 | 0.24% | 91,109,610 |
| 2023-08-31 | 2023-08-29 | 11.008 | 8,180,273 | -23,839 | 0.24% | 90,045,459 |
| 2023-08-30 | 2023-08-28 | 10.742 | 8,204,112 | -13,003 | 0.24% | 88,127,399 |
| 2023-08-29 | 2023-08-25 | 10.698 | 8,217,115 | -42,261 | 0.24% | 87,903,087 |
| 2023-08-28 | 2023-08-24 | 11.096 | 8,259,376 | -175,545 | 0.24% | 91,647,916 |
| 2023-08-25 | 2023-08-23 | 10.576 | 8,434,921 | -114,502 | 0.25% | 89,205,581 |
| 2023-08-24 | 2023-08-22 | 10.587 | 8,549,423 | +76,395 | 0.25% | 90,511,202 |
| 2023-08-23 | 2023-08-21 | 10.177 | 8,473,028 | +41,177 | 0.25% | 86,230,676 |
| 2023-08-22 | 2023-08-18 | 10.376 | 8,431,851 | +70,976 | 0.25% | 87,492,364 |
| 2023-08-21 | 2023-08-17 | 10.720 | 8,360,875 | -53,277 | 0.24% | 89,626,147 |
| 2023-08-18 | 2023-08-16 | 10.531 | 8,414,152 | +9,030 | 0.25% | 88,613,218 |
| 2023-08-17 | 2023-08-15 | 10.830 | 8,405,122 | +17,338 | 0.24% | 91,031,251 |
| 2023-08-16 | 2023-08-14 | 11.096 | 8,387,784 | -727,826 | 0.24% | 93,072,761 |
| 2023-08-15 | 2023-08-11 | 11.362 | 9,115,610 | +105,833 | 0.27% | 103,571,611 |
| 2023-08-14 | 2023-08-10 | 11.783 | 9,009,777 | -15,532 | 0.26% | 106,160,586 |
| 2023-08-11 | 2023-08-09 | 11.716 | 9,025,309 | -86,508 | 0.26% | 105,743,915 |
| 2023-08-10 | 2023-08-08 | 11.739 | 9,111,817 | +57,612 | 0.27% | 106,959,285 |
| 2023-08-09 | 2023-08-07 | 11.871 | 9,054,205 | +95,177 | 0.26% | 107,486,209 |
| 2023-08-08 | 2023-08-04 | 12.049 | 8,959,028 | -27,813 | 0.26% | 107,943,731 |
| 2023-08-07 | 2023-08-03 | 12.049 | 8,986,841 | -361 | 0.26% | 108,278,839 |
| 2023-08-04 | 2023-08-02 | 11.251 | 8,987,202 | -437,418 | 0.26% | 101,117,389 |
| 2023-08-03 | 2023-08-01 | 11.561 | 9,424,620 | -15,532 | 0.27% | 108,961,227 |
| 2023-08-02 | 2023-07-31 | 11.451 | 9,440,152 | -113,959 | 0.28% | 108,095,387 |
| 2023-08-01 | 2023-07-28 | 11.650 | 9,554,111 | +17,958 | 0.28% | 111,304,740 |
| 2023-07-31 | 2023-07-27 | 11.716 | 9,536,153 | -286,977 | 0.28% | 111,729,155 |
| 2023-07-28 | 2023-07-26 | 11.340 | 9,823,130 | -95,899 | 0.29% | 111,392,893 |
| 2023-07-27 | 2023-07-25 | 11.251 | 9,919,029 | -53,459 | 0.29% | 111,601,621 |
| 2023-07-26 | 2023-07-24 | 10.985 | 9,972,488 | -24,561 | 0.29% | 109,552,636 |
| 2023-07-25 | 2023-07-21 | 11.074 | 9,997,049 | -86,328 | 0.29% | 110,708,115 |
| 2023-07-24 | 2023-07-20 | 10.963 | 10,083,377 | +385,145 | 0.29% | 110,547,477 |
| 2023-07-21 | 2023-07-19 | 11.074 | 9,698,232 | +1,084 | 0.28% | 107,398,992 |
| 2023-07-20 | 2023-07-18 | 11.273 | 9,697,148 | -178,435 | 0.28% | 109,319,954 |
| 2023-07-19 | 2023-07-14 | 11.296 | 9,875,583 | +4,335 | 0.29% | 111,550,251 |
| 2023-07-18 | 2023-07-13 | 11.229 | 9,871,248 | -37,927 | 0.29% | 110,845,395 |
| 2023-07-14 | 2023-07-12 | 11.074 | 9,909,175 | +2,167 | 0.29% | 109,734,992 |
| 2023-07-13 | 2023-07-11 | 11.141 | 9,907,008 | -109,083 | 0.29% | 110,369,260 |
| 2023-07-12 | 2023-07-10 | 10.587 | 10,016,091 | +102,943 | 0.29% | 106,038,552 |
| 2023-07-11 | 2023-07-07 | 10.421 | 9,913,148 | -453,672 | 0.29% | 103,302,029 |
| 2023-07-10 | 2023-07-06 | 10.266 | 10,366,820 | +196,770 | 0.30% | 106,422,371 |
| 2023-07-07 | 2023-07-05 | 10.709 | 10,170,050 | +47,950 | 0.30% | 108,907,352 |
| 2023-07-06 | 2023-07-04 | 10.842 | 10,122,100 | +722 | 0.29% | 109,738,988 |
| 2023-07-05 | 2023-07-03 | 10.753 | 10,121,378 | +14,810 | 0.29% | 108,834,481 |
| 2023-07-04 | 2023-06-30 | 10.122 | 10,106,568 | -57,888 | 0.29% | 102,295,737 |
| 2023-07-03 | 2023-06-29 | 10.133 | 10,164,456 | +134,910 | 0.30% | 102,994,224 |
| 2023-06-30 | 2023-06-28 | 10.266 | 10,029,546 | +48,762 | 0.29% | 102,960,026 |
| 2023-06-29 | 2023-06-27 | 10.221 | 9,980,784 | +183,852 | 0.29% | 102,017,340 |
| 2023-06-28 | 2023-06-26 | 10.199 | 9,796,932 | +450,783 | 0.29% | 99,921,135 |
| 2023-06-27 | 2023-06-23 | 10.598 | 9,346,149 | -272,619 | 0.27% | 99,049,497 |
| 2023-06-26 | 2023-06-21 | 10.642 | 9,618,768 | +1,243,459 | 0.28% | 102,364,760 |
| 2023-06-23 | 2023-06-20 | 10.731 | 8,375,309 | -293,478 | 0.24% | 89,873,624 |
| 2023-06-21 | 2023-06-19 | 10.509 | 8,668,787 | +221,056 | 0.25% | 91,102,896 |
| 2023-06-20 | 2023-06-16 | 10.631 | 8,447,731 | -40,635 | 0.25% | 89,808,811 |
| 2023-06-19 | 2023-06-15 | 10.421 | 8,488,366 | -182,047 | 0.25% | 88,454,790 |
| 2023-06-16 | 2023-06-14 | 10.166 | 8,670,413 | -40,816 | 0.25% | 88,143,462 |
| 2023-06-15 | 2023-06-13 | 10.244 | 8,711,229 | -19,144 | 0.25% | 89,233,679 |
| 2023-06-14 | 2023-06-12 | 10.277 | 8,730,373 | -229,925 | 0.25% | 89,719,824 |
| 2023-06-13 | 2023-06-09 | 10.166 | 8,960,298 | -1,366,809 | 0.26% | 91,090,434 |
| 2023-06-12 | 2023-06-08 | 10.077 | 10,327,107 | +2,890 | 0.30% | 104,070,515 |
| 2023-06-09 | 2023-06-07 | 10.122 | 10,324,217 | -83,438 | 0.30% | 104,498,717 |
| 2023-06-08 | 2023-06-06 | 9.546 | 10,407,655 | +60,863 | 0.30% | 99,349,981 |
| 2023-06-07 | 2023-06-05 | 9.668 | 10,346,792 | +2,144,305 | 0.30% | 100,029,385 |
| 2023-06-06 | 2023-06-02 | 9.634 | 8,202,487 | +85,967 | 0.24% | 79,026,444 |
| 2023-06-05 | 2023-06-01 | 9.225 | 8,116,520 | +2,796,620 | 0.24% | 74,872,529 |
| 2023-06-02 | 2023-05-31 | 8.915 | 5,319,900 | -20,949 | 0.16% | 47,424,961 |
| 2023-06-01 | 2023-05-30 | 9.136 | 5,340,849 | -157,124 | 0.16% | 48,794,614 |
| 2023-05-31 | 2023-05-29 | 8.848 | 5,497,973 | -35,037 | 0.16% | 48,647,107 |
| 2023-05-30 | 2023-05-25 | 8.749 | 5,533,010 | +32,509 | 0.16% | 48,405,664 |
| 2023-05-29 | 2023-05-24 | 8.726 | 5,500,501 | +201,190 | 0.16% | 47,999,432 |
| 2023-05-25 | 2023-05-23 | 9.214 | 5,299,311 | +27,090 | 0.15% | 48,825,913 |
| 2023-05-24 | 2023-05-22 | 9.413 | 5,272,221 | +171,572 | 0.15% | 49,627,245 |
| 2023-05-23 | 2023-05-19 | 9.391 | 5,100,649 | +113,418 | 0.15% | 47,899,274 |
| 2023-05-22 | 2023-05-18 | 9.568 | 4,987,231 | -96,441 | 0.15% | 47,717,850 |
| 2023-05-19 | 2023-05-17 | 9.834 | 5,083,672 | +29,257 | 0.15% | 49,991,725 |
| 2023-05-18 | 2023-05-16 | 10.044 | 5,054,415 | -226,836 | 0.15% | 50,767,505 |
| 2023-05-17 | 2023-05-15 | 9.745 | 5,281,251 | +11,920 | 0.15% | 51,466,794 |
| 2023-05-16 | 2023-05-12 | 9.878 | 5,269,331 | -337,003 | 0.15% | 52,050,867 |
| 2023-05-15 | 2023-05-11 | 10.011 | 5,606,334 | -4,505,837 | 0.16% | 56,124,829 |
| 2023-05-12 | 2023-05-10 | 10.221 | 10,112,171 | +95,719 | 0.29% | 103,360,296 |
| 2023-05-11 | 2023-05-09 | 10.000 | 10,016,452 | -33,231 | 0.29% | 100,163,456 |
| 2023-05-10 | 2023-05-08 | 10.221 | 10,049,683 | -13,365 | 0.29% | 102,721,582 |
| 2023-05-09 | 2023-05-05 | 10.498 | 10,063,048 | -117,030 | 0.29% | 105,644,166 |
| 2023-05-08 | 2023-05-04 | 10.520 | 10,180,078 | -387,752 | 0.30% | 107,098,243 |
| 2023-05-05 | 2023-05-03 | 10.875 | 10,567,830 | -274,334 | 0.31% | 114,922,468 |
| 2023-05-04 | 2023-05-02 | 11.916 | 10,842,164 | -927,933 | 0.32% | 129,192,077 |
| 2023-05-03 | 2023-04-28 | 11.805 | 11,770,097 | +1,449,511 | 0.34% | 138,945,627 |
| 2023-05-02 | 2023-04-27 | 11.606 | 10,320,586 | -35,579 | 0.30% | 119,776,957 |
| 2023-04-28 | 2023-04-26 | 11.606 | 10,356,165 | -63,933 | 0.30% | 120,189,874 |
| 2023-04-27 | 2023-04-25 | 11.362 | 10,420,098 | -115,224 | 0.30% | 118,393,211 |
| 2023-04-26 | 2023-04-24 | 11.606 | 10,535,322 | -28,896 | 0.31% | 122,269,105 |
| 2023-04-25 | 2023-04-21 | 11.583 | 10,564,218 | -11,920 | 0.31% | 122,370,483 |
| 2023-04-24 | 2023-04-20 | 11.761 | 10,576,138 | +5,599 | 0.31% | 124,382,494 |
| 2023-04-21 | 2023-04-19 | 11.716 | 10,570,539 | +43,344 | 0.31% | 123,848,410 |
| 2023-04-20 | 2023-04-18 | 11.694 | 10,527,195 | -40,093 | 0.31% | 123,107,418 |
| 2023-04-19 | 2023-04-17 | 11.694 | 10,567,288 | +125,337 | 0.31% | 123,576,275 |
| 2023-04-18 | 2023-04-14 | 10.897 | 10,441,951 | -2,889 | 0.30% | 113,784,835 |
| 2023-04-17 | 2023-04-13 | 11.041 | 10,444,840 | -56,709 | 0.30% | 115,319,987 |
| 2023-04-14 | 2023-04-12 | 11.185 | 10,501,549 | +12,642 | 0.31% | 117,457,938 |
| 2023-04-13 | 2023-04-11 | 11.473 | 10,488,907 | +76,936 | 0.31% | 120,336,569 |
| 2023-04-12 | 2023-04-06 | 11.296 | 10,411,971 | -6,140 | 0.30% | 117,609,054 |
| 2023-04-11 | 2023-04-04 | 11.406 | 10,418,111 | +34,676 | 0.30% | 118,832,119 |
| 2023-04-06 | 2023-04-03 | 11.517 | 10,383,435 | +8,307 | 0.30% | 119,586,464 |
| 2023-04-04 | 2023-03-31 | 10.742 | 10,375,128 | -58,876 | 0.30% | 111,448,142 |
| 2023-04-03 | 2023-03-30 | 10.111 | 10,434,004 | -118,475 | 0.30% | 105,494,402 |
| 2023-03-31 | 2023-03-29 | 10.321 | 10,552,479 | +920,347 | 0.31% | 108,912,580 |
| 2023-03-30 | 2023-03-28 | 10.210 | 9,632,132 | -6,501 | 0.28% | 98,346,970 |
| 2023-03-29 | 2023-03-27 | 10.188 | 9,638,633 | -986,809 | 0.28% | 98,199,869 |
| 2023-03-28 | 2023-03-24 | 10.232 | 10,625,442 | +29,619 | 0.31% | 108,724,298 |
| 2023-03-27 | 2023-03-23 | 10.354 | 10,595,823 | +1,444 | 0.31% | 109,711,952 |
| 2023-03-24 | 2023-03-22 | 10.443 | 10,594,379 | -160,013 | 0.31% | 110,635,584 |
| 2023-03-23 | 2023-03-21 | 10.188 | 10,754,392 | -172,655 | 0.31% | 109,567,393 |
| 2023-03-22 | 2023-03-20 | 9.911 | 10,927,047 | -1,598,688 | 0.32% | 108,301,253 |
| 2023-03-21 | 2023-03-17 | 10.299 | 12,525,735 | -13,365 | 0.37% | 129,001,216 |
| 2023-03-20 | 2023-03-16 | 9.834 | 12,539,100 | +165,070 | 0.37% | 123,306,783 |
| 2023-03-17 | 2023-03-15 | 10.166 | 12,374,030 | +4,563,359 | 0.36% | 125,794,450 |
| 2023-03-16 | 2023-03-14 | 10.055 | 7,810,671 | +13,365 | 0.23% | 78,538,360 |
| 2023-03-15 | 2023-03-13 | 10.376 | 7,797,306 | -212,388 | 0.23% | 80,908,063 |
| 2023-03-14 | 2023-03-10 | 9.668 | 8,009,694 | -705,070 | 0.23% | 77,435,090 |
| 2023-03-13 | 2023-03-09 | 10.033 | 8,714,764 | -11,920 | 0.25% | 87,436,238 |
| 2023-03-10 | 2023-03-08 | 10.100 | 8,726,684 | -4,499,064 | 0.25% | 88,135,673 |
| 2023-03-09 | 2023-03-07 | 10.221 | 13,225,748 | -19,144 | 0.39% | 135,185,335 |
| 2023-03-08 | 2023-03-06 | 10.543 | 13,244,892 | -20,589 | 0.39% | 139,634,587 |
| 2023-03-07 | 2023-03-03 | 10.686 | 13,265,481 | +195,050 | 0.39% | 141,761,386 |
| 2023-03-06 | 2023-03-02 | 10.742 | 13,070,431 | +2,890 | 0.38% | 140,400,702 |
| 2023-03-03 | 2023-03-01 | 11.318 | 13,067,541 | +90,662 | 0.38% | 147,894,629 |
| 2023-03-02 | 2023-02-28 | 10.587 | 12,976,879 | +6,502 | 0.38% | 137,383,882 |
| 2023-03-01 | 2023-02-27 | 10.587 | 12,970,377 | -127,144 | 0.38% | 137,315,047 |
| 2023-02-28 | 2023-02-24 | 10.664 | 13,097,521 | -38,649 | 0.38% | 139,676,398 |
| 2023-02-27 | 2023-02-23 | 10.709 | 13,136,170 | +29,258 | 0.38% | 140,670,448 |
| 2023-02-24 | 2023-02-22 | 10.609 | 13,106,912 | +1,806 | 0.38% | 139,050,812 |
| 2023-02-23 | 2023-02-21 | 10.664 | 13,105,106 | -48,402 | 0.38% | 139,757,287 |
| 2023-02-22 | 2023-02-20 | 10.675 | 13,153,508 | +286,796 | 0.38% | 140,419,125 |
| 2023-02-21 | 2023-02-17 | 10.842 | 12,866,712 | -57,070 | 0.37% | 139,494,765 |
| 2023-02-20 | 2023-02-16 | 11.229 | 12,923,782 | -2,890 | 0.38% | 145,122,655 |
| 2023-02-17 | 2023-02-15 | 11.362 | 12,926,672 | -22,033 | 0.38% | 146,872,919 |
| 2023-02-16 | 2023-02-14 | 11.451 | 12,948,705 | -19,505 | 0.38% | 148,270,418 |
| 2023-02-15 | 2023-02-13 | 11.561 | 12,968,210 | +156,040 | 0.38% | 149,929,872 |
| 2023-02-14 | 2023-02-10 | 11.318 | 12,812,170 | +49,485 | 0.37% | 145,004,415 |
| 2023-02-13 | 2023-02-09 | 11.207 | 12,762,685 | +124,976 | 0.37% | 143,031,008 |
| 2023-02-10 | 2023-02-08 | 10.266 | 12,637,709 | +458,368 | 0.37% | 129,734,571 |
| 2023-02-09 | 2023-02-07 | 10.620 | 12,179,341 | +920,397 | 0.35% | 129,345,116 |
| 2023-02-08 | 2023-02-06 | 10.775 | 11,258,944 | +967,977 | 0.33% | 121,316,015 |
| 2023-02-07 | 2023-02-03 | 11.340 | 10,290,967 | -61,044 | 0.30% | 116,698,098 |
| 2023-02-06 | 2023-02-02 | 11.251 | 10,352,011 | -116,307 | 0.30% | 116,473,217 |
| 2023-02-03 | 2023-02-01 | 11.451 | 10,468,318 | +1,020,942 | 0.31% | 119,868,503 |
| 2023-02-02 | 2023-01-31 | 10.941 | 9,447,376 | +551,673 | 0.28% | 103,365,541 |
| 2023-02-01 | 2023-01-30 | 10.952 | 8,895,703 | +801,577 | 0.26% | 97,428,093 |
| 2023-01-31 | 2023-01-27 | 11.739 | 8,094,126 | -52,735 | 0.24% | 95,013,094 |
| 2023-01-30 | 2023-01-26 | 11.428 | 8,146,861 | +133,284 | 0.24% | 93,105,994 |
| 2023-01-27 | 2023-01-20 | 11.916 | 8,013,577 | +97,886 | 0.23% | 95,487,456 |
| 2023-01-26 | 2023-01-19 | 11.517 | 7,915,691 | +26,007 | 0.23% | 91,165,351 |
| 2023-01-20 | 2023-01-18 | 11.495 | 7,889,684 | -1,227,913 | 0.23% | 90,691,085 |
| 2023-01-19 | 2023-01-17 | 11.185 | 9,117,597 | -396,601 | 0.27% | 101,978,684 |
| 2023-01-18 | 2023-01-16 | 11.716 | 9,514,198 | -759,251 | 0.28% | 111,471,922 |
| 2023-01-17 | 2023-01-13 | 11.960 | 10,273,449 | -411,772 | 0.30% | 122,870,510 |
| 2023-01-16 | 2023-01-12 | 11.628 | 10,685,221 | -217,084 | 0.31% | 124,245,436 |
| 2023-01-13 | 2023-01-11 | 11.384 | 10,902,305 | +213,110 | 0.32% | 124,113,516 |
| 2023-01-12 | 2023-01-10 | 12.049 | 10,689,195 | +403,826 | 0.31% | 128,789,819 |
| 2023-01-11 | 2023-01-09 | 11.628 | 10,285,369 | +6,863 | 0.30% | 119,596,044 |
| 2023-01-10 | 2023-01-06 | 11.273 | 10,278,506 | +116,308 | 0.30% | 115,873,842 |
| 2023-01-09 | 2023-01-05 | 11.340 | 10,162,198 | -4,696 | 0.30% | 115,237,876 |
| 2023-01-06 | 2023-01-04 | 11.451 | 10,166,894 | +2,529 | 0.30% | 116,417,018 |
| 2023-01-05 | 2023-01-03 | 10.786 | 10,164,365 | -320,027 | 0.30% | 109,634,400 |
| 2023-01-04 | 2022-12-30 | 9.524 | 10,484,392 | -184,936 | 0.31% | 99,850,292 |
| 2023-01-03 | 2022-12-29 | 9.457 | 10,669,328 | +170,849 | 0.31% | 100,902,650 |
| 2022-12-30 | 2022-12-28 | 9.524 | 10,498,479 | +627,937 | 0.31% | 99,984,452 |
| 2022-12-29 | 2022-12-23 | 9.468 | 9,870,542 | -408,883 | 0.29% | 93,457,628 |
| 2022-12-28 | 2022-12-22 | 9.524 | 10,279,425 | +865,608 | 0.30% | 97,898,246 |
| 2022-12-23 | 2022-12-21 | 9.147 | 9,413,817 | +385,043 | 0.27% | 86,109,969 |
| 2022-12-22 | 2022-12-20 | 8.992 | 9,028,774 | -1,012,815 | 0.26% | 81,188,113 |
| 2022-12-21 | 2022-12-19 | 8.461 | 10,041,589 | +490,514 | 0.29% | 84,957,835 |
| 2022-12-20 | 2022-12-16 | 9.767 | 9,551,075 | +809,097 | 0.28% | 93,288,579 |
| 2022-12-19 | 2022-12-15 | 9.302 | 8,741,978 | +1,176,080 | 0.25% | 81,319,862 |
| 2022-12-16 | 2022-12-14 | 9.203 | 7,565,898 | -97,164 | 0.22% | 69,625,631 |
| 2022-12-15 | 2022-12-13 | 9.446 | 7,663,062 | +891,993 | 0.22% | 72,386,738 |
| 2022-12-14 | 2022-12-12 | 9.125 | 6,771,069 | -27,091 | 0.20% | 61,786,286 |
| 2022-12-13 | 2022-12-09 | 9.424 | 6,798,160 | -466,765 | 0.20% | 64,066,143 |
| 2022-12-12 | 2022-12-08 | 9.391 | 7,264,925 | +1,763,758 | 0.21% | 68,223,599 |
| 2022-12-09 | 2022-12-07 | 8.328 | 5,501,167 | -269,819 | 0.16% | 45,812,111 |
| 2022-12-07 | 2022-12-05 | 8.029 | 5,770,986 | -467,037 | 0.17% | 46,333,559 |
| 2022-12-06 | 2022-12-02 | 6.678 | 6,238,023 | +645,742 | 0.18% | 41,655,459 |
| 2022-12-05 | 2022-12-01 | 6.423 | 5,592,281 | -11,919 | 0.16% | 35,919,031 |
| 2022-12-02 | 2022-11-30 | 5.803 | 5,604,200 | +155,498 | 0.16% | 32,520,151 |
| 2022-12-01 | 2022-11-29 | 5.615 | 5,448,702 | -196,495 | 0.16% | 30,592,055 |
| 2022-11-30 | 2022-11-28 | 5.271 | 5,645,197 | -692,591 | 0.16% | 29,757,312 |
| 2022-11-29 | 2022-11-25 | 4.662 | 6,337,788 | -211,740 | 0.18% | 29,547,956 |
| 2022-11-28 | 2022-11-24 | 4.884 | 6,549,528 | +12,281 | 0.19% | 31,985,727 |
| 2022-11-25 | 2022-11-23 | 5.017 | 6,537,247 | -226,023 | 0.19% | 32,794,479 |
| 2022-11-24 | 2022-11-22 | 5.039 | 6,763,270 | +15,532 | 0.20% | 34,078,130 |
| 2022-11-23 | 2022-11-21 | 5.138 | 6,747,738 | -87,050 | 0.20% | 34,672,394 |
| 2022-11-22 | 2022-11-18 | 5.537 | 6,834,788 | -130,395 | 0.20% | 37,844,493 |
| 2022-11-21 | 2022-11-17 | 5.670 | 6,965,183 | -87,411 | 0.20% | 39,492,091 |
| 2022-11-18 | 2022-11-16 | 5.648 | 7,052,594 | +461,257 | 0.21% | 39,831,503 |
| 2022-11-17 | 2022-11-15 | 5.714 | 6,591,337 | -32,870 | 0.19% | 37,664,383 |
| 2022-11-16 | 2022-11-14 | 5.327 | 6,624,207 | +501,532 | 0.19% | 35,284,715 |
| 2022-11-15 | 2022-11-11 | 5.138 | 6,122,675 | +918,419 | 0.18% | 31,460,587 |
| 2022-11-14 | 2022-11-10 | 4.740 | 5,204,256 | +722 | 0.15% | 24,666,643 |
| 2022-11-11 | 2022-11-09 | 4.817 | 5,203,534 | -518,328 | 0.15% | 25,066,592 |
| 2022-11-10 | 2022-11-08 | 4.806 | 5,721,862 | -38,287 | 0.17% | 27,500,130 |
| 2022-11-09 | 2022-11-07 | 4.751 | 5,760,149 | +246,521 | 0.17% | 27,365,201 |
| 2022-11-08 | 2022-11-04 | 4.563 | 5,513,628 | +18,783 | 0.16% | 25,156,042 |
| 2022-11-07 | 2022-11-03 | 4.330 | 5,494,845 | -66,642 | 0.16% | 23,792,487 |
| 2022-11-04 | 2022-11-02 | 4.419 | 5,561,487 | +5,057 | 0.16% | 24,573,751 |
| 2022-11-03 | 2022-11-01 | 3.876 | 5,556,430 | -563,839 | 0.16% | 21,536,322 |
| 2022-11-02 | 2022-10-31 | 3.499 | 6,120,269 | +650,528 | 0.18% | 21,417,325 |
| 2022-11-01 | 2022-10-28 | 3.444 | 5,469,741 | -231,893 | 0.16% | 18,838,000 |
| 2022-10-31 | 2022-10-27 | 3.522 | 5,701,634 | -53,458 | 0.17% | 20,078,631 |
| 2022-10-28 | 2022-10-26 | 3.566 | 5,755,092 | +101,498 | 0.17% | 20,521,815 |
| 2022-10-27 | 2022-10-25 | 3.544 | 5,653,594 | +5,057 | 0.16% | 20,034,672 |
| 2022-10-26 | 2022-10-24 | 3.621 | 5,648,537 | -79,465 | 0.16% | 20,454,618 |
| 2022-10-25 | 2022-10-21 | 3.976 | 5,728,002 | -314,970 | 0.17% | 22,772,213 |
| 2022-10-24 | 2022-10-20 | 4.020 | 6,042,972 | -27,090 | 0.18% | 24,292,088 |
| 2022-10-21 | 2022-10-19 | 4.053 | 6,070,062 | +25,104 | 0.18% | 24,602,648 |
| 2022-10-20 | 2022-10-18 | 4.330 | 6,044,958 | -262,957 | 0.18% | 26,174,457 |
| 2022-10-19 | 2022-10-17 | 4.452 | 6,307,915 | -342,421 | 0.18% | 28,081,450 |
| 2022-10-18 | 2022-10-14 | 4.341 | 6,650,336 | -152,428 | 0.19% | 28,869,369 |
| 2022-10-17 | 2022-10-13 | 4.308 | 6,802,764 | -259,706 | 0.20% | 29,305,062 |
| 2022-10-14 | 2022-10-12 | 4.474 | 7,062,470 | -912,039 | 0.21% | 31,596,983 |
| 2022-10-13 | 2022-10-11 | 4.518 | 7,974,509 | -626,927 | 0.23% | 36,030,621 |
| 2022-10-12 | 2022-10-10 | 4.773 | 8,601,436 | +382,695 | 0.25% | 41,054,037 |
| 2022-10-11 | 2022-10-07 | 5.061 | 8,218,741 | +563,839 | 0.24% | 41,593,851 |
| 2022-10-10 | 2022-10-06 | 4.961 | 7,654,902 | +239,840 | 0.22% | 37,977,405 |
| 2022-10-07 | 2022-10-05 | 4.994 | 7,415,062 | +270,541 | 0.22% | 37,033,859 |
| 2022-10-06 | 2022-10-03 | 4.762 | 7,144,521 | +4,335 | 0.21% | 34,021,167 |
| 2022-10-05 | 2022-09-30 | 4.806 | 7,140,186 | +180,240 | 0.21% | 34,316,808 |
| 2022-10-03 | 2022-09-29 | 4.828 | 6,959,946 | +229,726 | 0.20% | 33,604,698 |
| 2022-09-30 | 2022-09-28 | 5.028 | 6,730,220 | +427,485 | 0.20% | 33,837,070 |
| 2022-09-29 | 2022-09-27 | 5.072 | 6,302,735 | +187,645 | 0.18% | 31,967,021 |
| 2022-09-28 | 2022-09-26 | 4.740 | 6,115,090 | +23,478 | 0.18% | 28,983,729 |
| 2022-09-27 | 2022-09-23 | 4.529 | 6,091,612 | -5,237 | 0.18% | 27,590,729 |
| 2022-09-26 | 2022-09-22 | 4.629 | 6,096,849 | -195,592 | 0.18% | 28,222,102 |
| 2022-09-23 | 2022-09-21 | 4.740 | 6,292,441 | +38,288 | 0.18% | 29,824,320 |
| 2022-09-22 | 2022-09-20 | 4.862 | 6,254,153 | +37,926 | 0.18% | 30,404,695 |
| 2022-09-21 | 2022-09-19 | 4.574 | 6,216,227 | +53,458 | 0.18% | 28,430,504 |
| 2022-09-20 | 2022-09-16 | 4.706 | 6,162,769 | +88,134 | 0.18% | 29,004,972 |
| 2022-09-19 | 2022-09-15 | 4.651 | 6,074,635 | +15,171 | 0.18% | 28,253,816 |
| 2022-09-16 | 2022-09-14 | 4.718 | 6,059,464 | +54,541 | 0.18% | 28,585,872 |
| 2022-09-15 | 2022-09-13 | 4.695 | 6,004,923 | +48,407 | 0.17% | 28,195,574 |
| 2022-09-14 | 2022-09-09 | 4.385 | 5,956,516 | -37,204 | 0.17% | 26,121,321 |
| 2022-09-13 | 2022-09-08 | 4.241 | 5,993,720 | +14,087 | 0.17% | 25,421,599 |
| 2022-09-09 | 2022-09-07 | 4.308 | 5,979,633 | +16,615 | 0.17% | 25,759,164 |
| 2022-09-08 | 2022-09-06 | 4.374 | 5,963,018 | -15,042 | 0.17% | 26,083,799 |
| 2022-09-07 | 2022-09-05 | 4.374 | 5,978,060 | +34,315 | 0.17% | 26,149,597 |
| 2022-09-06 | 2022-09-02 | 4.396 | 5,943,745 | +54,180 | 0.17% | 26,131,137 |
| 2022-09-05 | 2022-09-01 | 4.374 | 5,889,565 | +68,268 | 0.17% | 25,762,497 |
| 2022-09-02 | 2022-08-31 | 4.507 | 5,821,297 | -16,616 | 0.17% | 26,237,461 |
| 2022-09-01 | 2022-08-30 | 4.374 | 5,837,913 | -1,563,109 | 0.17% | 25,536,557 |
| 2022-08-31 | 2022-08-29 | 4.341 | 7,401,022 | -351,090 | 0.22% | 32,128,126 |
| 2022-08-30 | 2022-08-26 | 4.396 | 7,752,112 | +1,346,387 | 0.23% | 34,081,459 |
| 2022-08-29 | 2022-08-25 | 4.385 | 6,405,725 | +18,782 | 0.19% | 28,091,253 |
| 2022-08-26 | 2022-08-24 | 4.341 | 6,386,943 | -165,070 | 0.19% | 27,725,970 |
| 2022-08-25 | 2022-08-23 | 4.407 | 6,552,013 | +18,060 | 0.19% | 28,877,890 |
| 2022-08-24 | 2022-08-22 | 4.540 | 6,533,953 | +69,893 | 0.19% | 29,666,581 |
| 2022-08-23 | 2022-08-19 | 4.485 | 6,464,060 | -207,150 | 0.19% | 28,991,323 |
| 2022-08-22 | 2022-08-18 | 4.419 | 6,671,210 | +183,311 | 0.19% | 29,477,126 |
| 2022-08-19 | 2022-08-17 | 4.474 | 6,487,899 | +28,221 | 0.19% | 29,026,394 |
| 2022-08-18 | 2022-08-16 | 4.485 | 6,459,678 | -331,224 | 0.19% | 28,971,670 |
| 2022-08-17 | 2022-08-15 | 4.507 | 6,790,902 | +137,799 | 0.20% | 30,607,616 |
| 2022-08-16 | 2022-08-12 | 4.540 | 6,653,103 | -151,164 | 0.19% | 30,207,566 |
| 2022-08-15 | 2022-08-11 | 4.563 | 6,804,267 | +5,780 | 0.20% | 31,044,609 |
| 2022-08-12 | 2022-08-10 | 4.463 | 6,798,487 | +243,451 | 0.20% | 30,340,655 |
| 2022-08-11 | 2022-08-09 | 4.551 | 6,555,036 | -432,361 | 0.19% | 29,834,897 |
| 2022-08-10 | 2022-08-08 | 4.618 | 6,987,397 | +897,592 | 0.20% | 32,267,039 |
| 2022-08-09 | 2022-08-05 | 4.640 | 6,089,805 | -22,395 | 0.18% | 28,256,935 |
| 2022-08-08 | 2022-08-04 | 4.540 | 6,112,200 | -17,699 | 0.18% | 27,751,665 |
| 2022-08-05 | 2022-08-03 | 4.574 | 6,129,899 | +138,160 | 0.18% | 28,035,674 |
| 2022-08-04 | 2022-08-02 | 4.563 | 5,991,739 | -147,732 | 0.17% | 27,337,434 |
| 2022-08-03 | 2022-08-01 | 4.629 | 6,139,471 | -191,438 | 0.18% | 28,419,398 |
| 2022-08-02 | 2022-07-29 | 4.662 | 6,330,909 | -1,625 | 0.18% | 29,515,885 |
| 2022-08-01 | 2022-07-28 | 4.862 | 6,332,534 | -62,850 | 0.18% | 30,785,746 |
| 2022-07-29 | 2022-07-27 | 4.751 | 6,395,384 | +228,100 | 0.19% | 30,383,063 |
| 2022-07-28 | 2022-07-26 | 4.784 | 6,167,284 | -74,046 | 0.18% | 29,504,301 |
| 2022-07-27 | 2022-07-25 | 4.729 | 6,241,330 | +293,749 | 0.18% | 29,512,952 |
| 2022-07-26 | 2022-07-22 | 4.706 | 5,947,581 | +72,257 | 0.17% | 27,992,194 |
| 2022-07-25 | 2022-07-21 | 4.640 | 5,875,324 | -157,846 | 0.17% | 27,261,734 |
| 2022-07-22 | 2022-07-20 | 4.662 | 6,033,170 | +23,479 | 0.18% | 28,127,770 |
| 2022-07-21 | 2022-07-19 | 4.540 | 6,009,691 | -49,847 | 0.18% | 27,286,236 |
| 2022-07-20 | 2022-07-18 | 4.585 | 6,059,538 | -43,344 | 0.18% | 27,780,975 |
| 2022-07-19 | 2022-07-15 | 4.551 | 6,102,882 | +10,114 | 0.18% | 27,776,942 |
| 2022-07-18 | 2022-07-14 | 4.629 | 6,092,768 | +11,197 | 0.18% | 28,203,211 |
| 2022-07-15 | 2022-07-13 | 4.507 | 6,081,571 | -2,001,701 | 0.18% | 27,410,555 |
| 2022-07-14 | 2022-07-12 | 4.452 | 8,083,272 | -56,726 | 0.24% | 35,984,948 |
| 2022-07-13 | 2022-07-11 | 4.496 | 8,139,998 | -540,361 | 0.24% | 36,598,052 |
| 2022-07-12 | 2022-07-08 | 4.751 | 8,680,359 | +262,775 | 0.25% | 41,238,477 |
| 2022-07-11 | 2022-07-07 | 4.706 | 8,417,584 | +8,308 | 0.25% | 39,617,223 |
| 2022-07-08 | 2022-07-06 | 4.607 | 8,409,276 | -71,157 | 0.25% | 38,739,996 |
| 2022-07-07 | 2022-07-05 | 4.684 | 8,480,433 | -64,294 | 0.25% | 39,725,194 |
| 2022-07-06 | 2022-07-04 | 4.740 | 8,544,727 | +43,705 | 0.25% | 40,499,494 |
| 2022-07-05 | 2022-06-30 | 4.928 | 8,501,022 | +488,709 | 0.25% | 41,892,742 |
| 2022-07-04 | 2022-06-29 | 4.961 | 8,012,313 | +857,317 | 0.23% | 39,750,588 |
| 2022-06-30 | 2022-06-28 | 5.127 | 7,154,996 | +841,605 | 0.21% | 36,685,802 |
| 2022-06-29 | 2022-06-27 | 4.762 | 6,313,391 | -75,852 | 0.18% | 30,063,447 |
| 2022-06-28 | 2022-06-24 | 4.551 | 6,389,243 | +7,946 | 0.19% | 29,080,299 |
| 2022-06-27 | 2022-06-23 | 4.341 | 6,381,297 | -6,140 | 0.19% | 27,701,460 |
| 2022-06-24 | 2022-06-22 | 4.452 | 6,387,437 | -9,031 | 0.19% | 28,435,464 |
| 2022-06-23 | 2022-06-21 | 4.452 | 6,396,468 | -214,555 | 0.19% | 28,475,668 |
| 2022-06-22 | 2022-06-20 | 4.352 | 6,611,023 | -242,729 | 0.19% | 28,771,921 |
| 2022-06-21 | 2022-06-17 | 4.452 | 6,853,752 | -75,852 | 0.20% | 30,511,396 |
| 2022-06-20 | 2022-06-16 | 4.485 | 6,929,604 | -1,725,291 | 0.20% | 31,079,289 |
| 2022-06-17 | 2022-06-15 | 4.618 | 8,654,895 | -214,555 | 0.25% | 39,967,363 |
| 2022-06-16 | 2022-06-14 | 4.585 | 8,869,450 | +285,713 | 0.26% | 40,663,492 |
| 2022-06-15 | 2022-06-13 | 4.551 | 8,583,737 | +367,525 | 0.25% | 39,068,421 |
| 2022-06-14 | 2022-06-10 | 4.795 | 8,216,212 | +7,224 | 0.24% | 39,397,364 |
| 2022-06-13 | 2022-06-09 | 4.795 | 8,208,988 | -25,285 | 0.24% | 39,362,725 |
| 2022-06-10 | 2022-06-08 | 4.884 | 8,234,273 | +84,522 | 0.24% | 40,213,464 |
| 2022-06-09 | 2022-06-07 | 4.618 | 8,149,751 | +848,038 | 0.24% | 37,634,663 |
| 2022-06-08 | 2022-06-06 | 4.574 | 7,301,713 | +1,408,891 | 0.21% | 33,395,077 |
| 2022-06-07 | 2022-06-02 | 4.441 | 5,892,822 | +89,578 | 0.17% | 26,168,289 |
| 2022-06-06 | 2022-06-01 | 4.407 | 5,803,244 | +3,613 | 0.17% | 25,577,703 |
| 2022-06-02 | 2022-05-31 | 4.385 | 5,799,631 | +177,351 | 0.17% | 25,433,328 |
| 2022-06-01 | 2022-05-30 | 4.275 | 5,622,280 | -64,814 | 0.16% | 24,032,968 |
| 2022-05-31 | 2022-05-27 | 4.153 | 5,687,094 | -1,266,019 | 0.17% | 23,617,249 |
| 2022-05-30 | 2022-05-26 | 4.075 | 6,953,113 | +12,642 | 0.20% | 28,335,752 |
| 2022-05-27 | 2022-05-25 | 4.086 | 6,940,471 | -5,418 | 0.20% | 28,361,092 |
| 2022-05-26 | 2022-05-24 | 4.064 | 6,945,889 | -541,445 | 0.20% | 28,229,393 |
| 2022-05-25 | 2022-05-23 | 4.264 | 7,487,334 | -255,190 | 0.22% | 31,922,403 |
| 2022-05-24 | 2022-05-20 | 4.385 | 7,742,524 | -515,025 | 0.23% | 33,953,565 |
| 2022-05-23 | 2022-05-19 | 4.352 | 8,257,549 | +19,505 | 0.24% | 35,937,788 |
| 2022-05-19 | 2022-05-17 | 4.596 | 8,238,044 | -52,735 | 0.24% | 37,859,933 |
| 2022-05-18 | 2022-05-16 | 4.551 | 8,290,779 | +17,699 | 0.24% | 37,735,038 |
| 2022-05-17 | 2022-05-13 | 4.540 | 8,273,080 | +7,585 | 0.24% | 37,562,866 |
| 2022-05-16 | 2022-05-12 | 4.485 | 8,265,495 | -341,518 | 0.24% | 37,070,763 |
| 2022-05-13 | 2022-05-11 | 4.596 | 8,607,013 | -10,475 | 0.25% | 39,555,620 |
| 2022-05-12 | 2022-05-10 | 4.551 | 8,617,488 | -9,753 | 0.25% | 39,222,037 |
| 2022-05-11 | 2022-05-06 | 4.784 | 8,627,241 | -91,384 | 0.25% | 41,272,741 |
| 2022-05-10 | 2022-05-05 | 4.983 | 8,718,625 | +4,334 | 0.25% | 43,447,836 |
| 2022-05-06 | 2022-05-04 | 5.083 | 8,714,291 | +34,314 | 0.25% | 44,294,763 |
| 2022-05-05 | 2022-05-03 | 5.161 | 8,679,977 | +476,248 | 0.25% | 44,793,204 |
| 2022-05-04 | 2022-04-29 | 5.028 | 8,203,729 | +309,913 | 0.24% | 41,245,331 |
| 2022-05-03 | 2022-04-28 | 4.862 | 7,893,816 | +88,856 | 0.23% | 38,375,951 |
| 2022-04-29 | 2022-04-27 | 4.873 | 7,804,960 | +722 | 0.23% | 38,030,409 |
| 2022-04-28 | 2022-04-26 | 4.718 | 7,804,238 | +14,810 | 0.23% | 36,816,944 |
| 2022-04-27 | 2022-04-25 | 4.684 | 7,789,428 | -201,372 | 0.23% | 36,488,295 |
| 2022-04-26 | 2022-04-22 | 4.939 | 7,990,800 | -283,906 | 0.23% | 39,466,876 |
| 2022-04-25 | 2022-04-21 | 4.972 | 8,274,706 | -266,929 | 0.24% | 41,144,004 |
| 2022-04-22 | 2022-04-20 | 5.271 | 8,541,635 | +82,715 | 0.25% | 45,025,195 |
| 2022-04-21 | 2022-04-19 | 5.127 | 8,458,920 | -11,197 | 0.25% | 43,371,410 |
| 2022-04-20 | 2022-04-14 | 5.316 | 8,470,117 | -29,258 | 0.25% | 45,023,399 |
| 2022-04-19 | 2022-04-13 | 5.050 | 8,499,375 | +1,445 | 0.25% | 42,919,976 |
| 2022-04-14 | 2022-04-12 | 5.061 | 8,497,930 | -5,215 | 0.25% | 43,006,786 |
| 2022-04-13 | 2022-04-11 | 4.762 | 8,503,145 | -32,869 | 0.25% | 40,490,737 |
| 2022-04-12 | 2022-04-08 | 5.072 | 8,536,014 | +10,023 | 0.25% | 43,294,052 |
| 2022-04-11 | 2022-04-07 | 5.050 | 8,525,991 | +342,963 | 0.25% | 43,054,381 |
| 2022-04-08 | 2022-04-06 | 5.371 | 8,183,028 | +765,030 | 0.24% | 43,950,459 |
| 2022-04-06 | 2022-04-01 | 5.460 | 7,417,998 | +670,755 | 0.22% | 40,498,717 |
| 2022-04-04 | 2022-03-31 | 5.526 | 6,747,243 | +145,927 | 0.20% | 37,285,033 |
| 2022-04-01 | 2022-03-30 | 5.515 | 6,601,316 | -30,341 | 0.19% | 36,405,542 |
| 2022-03-31 | 2022-03-29 | 5.282 | 6,631,657 | +3,612 | 0.19% | 35,030,640 |
| 2022-03-30 | 2022-03-28 | 5.194 | 6,628,045 | -104,388 | 0.19% | 34,424,364 |
| 2022-03-29 | 2022-03-25 | 5.349 | 6,732,433 | -121,726 | 0.20% | 36,010,306 |
| 2022-03-28 | 2022-03-24 | 5.460 | 6,854,159 | -1,445 | 0.20% | 37,420,426 |
| 2022-03-25 | 2022-03-23 | 5.548 | 6,855,604 | -1,062,661 | 0.20% | 38,035,671 |
| 2022-03-24 | 2022-03-22 | 5.482 | 7,918,265 | +978,049 | 0.23% | 43,405,311 |
| 2022-03-23 | 2022-03-21 | 5.304 | 6,940,216 | -34,314 | 0.20% | 36,814,265 |
| 2022-03-22 | 2022-03-18 | 5.393 | 6,974,530 | -102,401 | 0.20% | 37,614,175 |
| 2022-03-21 | 2022-03-17 | 5.138 | 7,076,931 | -23,027 | 0.21% | 36,363,910 |
| 2022-03-18 | 2022-03-16 | 4.618 | 7,099,958 | +98,789 | 0.21% | 32,786,833 |
| 2022-03-17 | 2022-03-15 | 3.998 | 7,001,169 | -844,494 | 0.20% | 27,988,872 |
| 2022-03-16 | 2022-03-14 | 4.496 | 7,845,663 | +1,403,457 | 0.23% | 35,274,699 |
| 2022-03-15 | 2022-03-11 | 5.017 | 6,442,206 | -120,642 | 0.19% | 32,317,700 |
| 2022-03-14 | 2022-03-10 | 5.161 | 6,562,848 | -12,642 | 0.19% | 33,867,715 |
| 2022-03-11 | 2022-03-09 | 5.072 | 6,575,490 | +16,976 | 0.19% | 33,350,415 |
| 2022-03-10 | 2022-03-08 | 5.017 | 6,558,514 | +542 | 0.19% | 32,901,166 |
| 2022-03-09 | 2022-03-07 | 5.017 | 6,557,972 | -165,250 | 0.19% | 32,898,447 |
| 2022-03-08 | 2022-03-04 | 5.349 | 6,723,222 | +29,257 | 0.20% | 35,961,038 |
| 2022-03-07 | 2022-03-03 | 5.537 | 6,693,965 | +54,903 | 0.20% | 37,064,750 |
| 2022-03-04 | 2022-03-02 | 5.371 | 6,639,062 | -23,839 | 0.19% | 35,657,928 |
| 2022-03-03 | 2022-03-01 | 5.648 | 6,662,901 | +18,782 | 0.19% | 37,630,603 |
| 2022-03-02 | 2022-02-28 | 5.559 | 6,644,119 | -698,749 | 0.19% | 36,935,906 |
| 2022-03-01 | 2022-02-25 | 5.858 | 7,342,868 | +71,880 | 0.21% | 43,015,902 |
| 2022-02-28 | 2022-02-24 | 5.858 | 7,270,988 | -28,896 | 0.21% | 42,594,815 |
| 2022-02-25 | 2022-02-23 | 6.224 | 7,299,884 | +7,946 | 0.21% | 45,431,797 |
| 2022-02-24 | 2022-02-22 | 6.213 | 7,291,938 | -223,224 | 0.21% | 45,301,592 |
| 2022-02-23 | 2022-02-21 | 6.345 | 7,515,162 | -97,886 | 0.22% | 47,687,066 |
| 2022-02-22 | 2022-02-18 | 6.489 | 7,613,048 | -355,966 | 0.22% | 49,404,194 |
| 2022-02-21 | 2022-02-17 | 6.512 | 7,969,014 | +43,705 | 0.23% | 51,890,703 |
| 2022-02-18 | 2022-02-16 | 6.478 | 7,925,309 | +65,739 | 0.23% | 51,342,819 |
| 2022-02-17 | 2022-02-15 | 6.113 | 7,859,570 | +32,147 | 0.23% | 48,044,702 |
| 2022-02-16 | 2022-02-14 | 6.058 | 7,827,423 | -63,933 | 0.23% | 47,414,783 |
| 2022-02-15 | 2022-02-11 | 6.401 | 7,891,356 | +179,157 | 0.23% | 50,511,133 |
| 2022-02-14 | 2022-02-10 | 6.323 | 7,712,199 | -175,906 | 0.22% | 48,766,543 |
| 2022-02-11 | 2022-02-09 | 6.213 | 7,888,105 | +49,846 | 0.23% | 49,005,314 |
| 2022-02-10 | 2022-02-08 | 6.146 | 7,838,259 | -20,588 | 0.23% | 48,174,834 |
| 2022-02-09 | 2022-02-07 | 5.958 | 7,858,847 | -1,084 | 0.23% | 46,821,869 |
| 2022-02-08 | 2022-02-04 | 5.902 | 7,859,931 | +9,753 | 0.23% | 46,393,120 |
| 2022-02-07 | 2022-01-31 | 5.703 | 7,850,178 | +21,672 | 0.23% | 44,770,750 |
| 2022-02-04 | 2022-01-27 | 5.747 | 7,828,506 | -112,335 | 0.23% | 44,993,925 |
| 2022-01-28 | 2022-01-26 | 5.891 | 7,940,841 | +98,248 | 0.23% | 46,782,752 |
| 2022-01-27 | 2022-01-25 | 5.803 | 7,842,593 | -220,334 | 0.23% | 45,509,137 |
| 2022-01-26 | 2022-01-24 | 5.980 | 8,062,927 | +109,805 | 0.23% | 48,216,327 |
| 2022-01-25 | 2022-01-21 | 6.080 | 7,953,122 | +19,505 | 0.23% | 48,352,354 |
| 2022-01-24 | 2022-01-20 | 5.980 | 7,933,617 | -36,120 | 0.23% | 47,443,053 |
| 2022-01-21 | 2022-01-19 | 5.803 | 7,969,737 | +18,421 | 0.23% | 46,246,931 |
| 2022-01-20 | 2022-01-18 | 5.736 | 7,951,316 | -59,237 | 0.23% | 45,611,716 |
| 2022-01-19 | 2022-01-17 | 5.814 | 8,010,553 | -219,251 | 0.23% | 46,572,488 |
| 2022-01-18 | 2022-01-14 | 5.205 | 8,229,804 | +361,927 | 0.24% | 42,834,627 |
| 2022-01-17 | 2022-01-13 | 5.050 | 7,867,877 | +39,371 | 0.23% | 39,731,050 |
| 2022-01-14 | 2022-01-12 | 5.293 | 7,828,506 | -7,224 | 0.23% | 41,439,492 |
| 2022-01-13 | 2022-01-11 | 5.028 | 7,835,730 | +7,223 | 0.23% | 39,395,168 |
| 2022-01-12 | 2022-01-10 | 5.083 | 7,828,507 | +54,180 | 0.23% | 39,792,321 |
| 2022-01-11 | 2022-01-07 | 5.017 | 7,774,327 | +80,549 | 0.23% | 39,000,362 |
| 2022-01-10 | 2022-01-06 | 5.083 | 7,693,778 | +79,104 | 0.22% | 39,107,493 |
| 2022-01-07 | 2022-01-05 | 5.017 | 7,614,674 | -9,392 | 0.22% | 38,199,454 |
| 2022-01-05 | 2022-01-03 | 5.183 | 7,624,066 | -23,478 | 0.22% | 39,513,012 |
| 2022-01-04 | 2021-12-31 | 5.238 | 7,647,544 | -536,388 | 0.22% | 40,058,138 |
| 2022-01-03 | 2021-12-29 | 5.216 | 8,183,932 | -42,622 | 0.24% | 42,686,501 |
| 2021-12-30 | 2021-12-28 | 5.327 | 8,226,554 | -117,752 | 0.24% | 43,819,828 |
| 2021-12-29 | 2021-12-24 | 5.293 | 8,344,306 | -83,799 | 0.24% | 44,169,833 |
| 2021-12-28 | 2021-12-22 | 4.873 | 8,428,105 | +50,207 | 0.25% | 41,066,742 |
| 2021-12-23 | 2021-12-21 | 4.706 | 8,377,898 | +32,508 | 0.24% | 39,430,441 |
| 2021-12-22 | 2021-12-20 | 4.607 | 8,345,390 | -319,687 | 0.24% | 38,445,685 |
| 2021-12-21 | 2021-12-17 | 4.718 | 8,665,077 | -636,080 | 0.25% | 40,878,002 |
| 2021-12-20 | 2021-12-16 | 4.884 | 9,301,157 | +30,703 | 0.27% | 45,423,773 |
| 2021-12-17 | 2021-12-15 | 4.873 | 9,270,454 | +620,909 | 0.27% | 45,171,168 |
| 2021-12-16 | 2021-12-14 | 4.762 | 8,649,545 | +237,311 | 0.25% | 41,187,872 |
| 2021-12-15 | 2021-12-13 | 5.227 | 8,412,234 | -132,923 | 0.25% | 43,970,457 |
| 2021-12-14 | 2021-12-10 | 5.426 | 8,545,157 | +76,936 | 0.25% | 46,368,576 |
| 2021-12-13 | 2021-12-09 | 5.637 | 8,468,221 | +1,723,484 | 0.25% | 47,732,876 |
| 2021-12-10 | 2021-12-08 | 5.659 | 6,744,737 | +5,780 | 0.20% | 38,167,486 |
| 2021-12-09 | 2021-12-07 | 5.648 | 6,738,957 | +262,956 | 0.20% | 38,060,150 |
| 2021-12-08 | 2021-12-06 | 5.448 | 6,476,001 | -664,615 | 0.19% | 35,284,149 |
| 2021-12-07 | 2021-12-03 | 5.581 | 7,140,616 | -901,023 | 0.21% | 39,854,178 |
| 2021-12-06 | 2021-12-02 | 5.482 | 8,041,639 | +1,800,962 | 0.23% | 44,081,606 |
| 2021-12-03 | 2021-12-01 | 5.537 | 6,240,677 | -569,257 | 0.18% | 34,554,877 |
| 2021-12-02 | 2021-11-30 | 5.504 | 6,809,934 | -106,555 | 0.20% | 37,480,634 |
| 2021-12-01 | 2021-11-29 | 5.792 | 6,916,489 | +30,702 | 0.20% | 40,058,531 |
| 2021-11-30 | 2021-11-26 | 6.445 | 6,885,787 | -24,200 | 0.20% | 44,379,684 |
| 2021-11-29 | 2021-11-25 | 6.999 | 6,909,987 | +123,170 | 0.20% | 48,361,743 |
| 2021-11-26 | 2021-11-24 | 6.567 | 6,786,817 | +127,505 | 0.20% | 44,568,546 |
| 2021-11-25 | 2021-11-23 | 6.534 | 6,659,312 | -59,960 | 0.19% | 43,509,993 |
| 2021-11-24 | 2021-11-22 | 6.534 | 6,719,272 | -1,820,106 | 0.20% | 43,901,754 |
| 2021-11-23 | 2021-11-19 | 6.091 | 8,539,378 | +2,196,932 | 0.25% | 52,011,163 |
| 2021-11-19 | 2021-11-17 | 6.135 | 6,342,446 | -115,043 | 0.18% | 38,911,160 |
| 2021-11-18 | 2021-11-16 | 6.035 | 6,457,489 | +244,535 | 0.19% | 38,973,357 |
| 2021-11-17 | 2021-11-15 | 5.836 | 6,212,954 | -27,091 | 0.18% | 36,259,047 |
| 2021-11-16 | 2021-11-12 | 5.836 | 6,240,045 | -357,230 | 0.18% | 36,417,152 |
| 2021-11-15 | 2021-11-11 | 5.814 | 6,597,275 | +415,745 | 0.19% | 38,355,843 |
| 2021-11-12 | 2021-11-10 | 5.770 | 6,181,530 | +2,077 | 0.18% | 35,664,927 |
| 2021-11-11 | 2021-11-09 | 5.858 | 6,179,453 | -20,949 | 0.18% | 36,200,398 |
| 2021-11-10 | 2021-11-08 | 5.925 | 6,200,402 | +49,846 | 0.18% | 36,735,103 |
| 2021-11-09 | 2021-11-05 | 5.670 | 6,150,556 | -15,352 | 0.18% | 34,873,214 |
| 2021-11-08 | 2021-11-04 | 6.069 | 6,165,908 | +52,375 | 0.18% | 37,418,402 |
| 2021-11-05 | 2021-11-03 | 6.102 | 6,113,533 | -80,548 | 0.18% | 37,303,664 |
| 2021-11-04 | 2021-11-02 | 6.135 | 6,194,081 | +4,334 | 0.18% | 38,000,935 |
| 2021-11-03 | 2021-11-01 | 6.113 | 6,189,747 | +9,391 | 0.18% | 37,837,254 |
| 2021-11-02 | 2021-10-29 | 6.345 | 6,180,356 | +4,696 | 0.18% | 39,217,125 |
| 2021-11-01 | 2021-10-28 | 6.213 | 6,175,660 | +78,742 | 0.18% | 38,366,650 |
| 2021-10-29 | 2021-10-27 | 6.323 | 6,096,918 | -258,622 | 0.18% | 38,552,638 |
| 2021-10-28 | 2021-10-26 | 6.390 | 6,355,540 | +31,064 | 0.19% | 40,610,273 |
| 2021-10-27 | 2021-10-25 | 6.201 | 6,324,476 | +117,933 | 0.18% | 39,221,140 |
| 2021-10-26 | 2021-10-22 | 6.345 | 6,206,543 | +41,900 | 0.18% | 39,383,293 |
| 2021-10-25 | 2021-10-21 | 6.268 | 6,164,643 | -21,673 | 0.18% | 38,639,545 |
| 2021-10-22 | 2021-10-20 | 6.478 | 6,186,316 | +113,960 | 0.18% | 40,077,037 |
| 2021-10-21 | 2021-10-19 | 6.201 | 6,072,356 | +934,886 | 0.18% | 37,657,622 |
| 2021-10-20 | 2021-10-18 | 6.268 | 5,137,470 | -542 | 0.15% | 32,201,297 |
| 2021-10-19 | 2021-10-15 | 6.135 | 5,138,012 | -482,929 | 0.15% | 31,521,909 |
| 2021-10-18 | 2021-10-12 | 6.146 | 5,620,941 | -622,535 | 0.16% | 34,546,945 |
| 2021-10-15 | 2021-10-11 | 6.035 | 6,243,476 | -273,522 | 0.18% | 37,681,708 |
| 2021-10-12 | 2021-10-08 | 5.947 | 6,516,998 | -415,203 | 0.19% | 38,755,158 |
| 2021-10-11 | 2021-10-07 | 5.936 | 6,932,201 | -3,974 | 0.20% | 41,147,511 |
| 2021-10-08 | 2021-10-06 | 5.692 | 6,936,175 | -2,528 | 0.20% | 39,481,241 |
| 2021-10-07 | 2021-10-05 | 5.659 | 6,938,703 | -514,716 | 0.20% | 39,265,112 |
| 2021-10-06 | 2021-10-04 | 5.581 | 7,453,419 | +120,281 | 0.22% | 41,600,036 |
| 2021-10-05 | 2021-09-30 | 5.360 | 7,333,138 | +58,154 | 0.21% | 39,304,553 |
| 2021-10-04 | 2021-09-29 | 5.415 | 7,274,984 | -35,037 | 0.21% | 39,395,674 |
| 2021-09-30 | 2021-09-28 | 5.482 | 7,310,021 | -230,448 | 0.21% | 40,071,118 |
| 2021-09-29 | 2021-09-27 | 5.426 | 7,540,469 | +1,123,344 | 0.22% | 40,916,839 |
| 2021-09-28 | 2021-09-24 | 6.058 | 6,417,125 | -138,341 | 0.19% | 38,871,873 |
| 2021-09-27 | 2021-09-23 | 6.578 | 6,555,466 | -12,281 | 0.19% | 43,121,876 |
| 2021-09-24 | 2021-09-21 | 6.478 | 6,567,747 | +1,697,658 | 0.19% | 42,548,075 |
| 2021-09-23 | 2021-09-20 | 6.046 | 4,870,089 | +16,616 | 0.14% | 29,446,737 |
| 2021-09-21 | 2021-09-17 | 6.246 | 4,853,473 | +19,866 | 0.14% | 30,313,729 |
| 2021-09-20 | 2021-09-16 | 6.235 | 4,833,607 | -68,990 | 0.14% | 30,136,122 |
| 2021-09-17 | 2021-09-15 | 6.379 | 4,902,597 | -390,642 | 0.14% | 31,272,047 |
| 2021-09-16 | 2021-09-14 | 8.715 | 5,293,239 | -1,445 | 0.15% | 46,132,169 |
| 2021-09-15 | 2021-09-13 | 8.693 | 5,294,684 | -1,098,692 | 0.15% | 46,027,495 |
| 2021-09-14 | 2021-09-10 | 9.092 | 6,393,376 | +133,646 | 0.19% | 58,127,419 |
| 2021-09-13 | 2021-09-09 | 8.970 | 6,259,730 | +4,695 | 0.18% | 56,149,806 |
| 2021-09-10 | 2021-09-08 | 9.214 | 6,255,035 | -36,120 | 0.18% | 57,631,604 |
| 2021-09-09 | 2021-09-07 | 9.003 | 6,291,155 | +14,087 | 0.18% | 56,640,694 |
| 2021-09-08 | 2021-09-06 | 8.804 | 6,277,068 | +9,030 | 0.18% | 55,262,636 |
| 2021-09-07 | 2021-09-03 | 8.837 | 6,268,038 | +45,151 | 0.18% | 55,391,375 |
| 2021-09-06 | 2021-09-02 | 8.926 | 6,222,887 | -4,696 | 0.18% | 55,543,673 |
| 2021-09-03 | 2021-09-01 | 8.627 | 6,227,583 | -8,308 | 0.18% | 53,723,540 |
| 2021-09-02 | 2021-08-31 | 8.627 | 6,235,891 | +68,990 | 0.18% | 53,795,210 |
| 2021-09-01 | 2021-08-30 | 8.715 | 6,166,901 | -31,244 | 0.18% | 53,746,396 |
| 2021-08-31 | 2021-08-27 | 8.472 | 6,198,145 | +24,562 | 0.18% | 52,508,644 |
| 2021-08-30 | 2021-08-26 | 8.693 | 6,173,583 | +31,063 | 0.18% | 53,667,898 |
| 2021-08-27 | 2021-08-25 | 8.682 | 6,142,520 | -168,501 | 0.18% | 53,329,840 |
| 2021-08-25 | 2021-08-23 | 8.151 | 6,311,021 | +103,304 | 0.18% | 51,438,119 |
| 2021-08-24 | 2021-08-20 | 8.450 | 6,207,717 | +542 | 0.18% | 52,452,245 |
| 2021-08-23 | 2021-08-19 | 8.693 | 6,207,175 | -466,675 | 0.18% | 53,959,918 |
| 2021-08-20 | 2021-08-18 | 8.837 | 6,673,850 | -54,903 | 0.19% | 58,977,583 |
| 2021-08-19 | 2021-08-17 | 8.737 | 6,728,753 | +29,618 | 0.20% | 58,792,134 |
| 2021-08-18 | 2021-08-16 | 9.081 | 6,699,135 | +14,448 | 0.20% | 60,833,138 |
| 2021-08-17 | 2021-08-13 | 8.992 | 6,684,687 | -2,167 | 0.19% | 60,109,725 |
| 2021-08-16 | 2021-08-12 | 9.048 | 6,686,854 | +361 | 0.19% | 60,499,465 |
| 2021-08-13 | 2021-08-11 | 9.147 | 6,686,493 | -30,341 | 0.19% | 61,162,620 |
| 2021-08-12 | 2021-08-10 | 9.302 | 6,716,834 | +206,970 | 0.20% | 62,481,513 |
| 2021-08-11 | 2021-08-09 | 9.225 | 6,509,864 | +14,809 | 0.19% | 60,051,596 |
| 2021-08-10 | 2021-08-06 | 9.180 | 6,495,055 | +26,007 | 0.19% | 59,627,280 |
| 2021-08-09 | 2021-08-05 | 9.225 | 6,469,048 | +20,589 | 0.19% | 59,675,080 |
| 2021-08-06 | 2021-08-04 | 9.247 | 6,448,459 | +310,996 | 0.19% | 59,627,974 |
| 2021-08-05 | 2021-08-03 | 9.668 | 6,137,463 | +6,502 | 0.18% | 59,334,975 |
| 2021-08-04 | 2021-08-02 | 10.077 | 6,130,961 | +20,950 | 0.18% | 61,784,222 |
| 2021-08-03 | 2021-07-30 | 10.410 | 6,110,011 | +36,120 | 0.18% | 63,602,983 |
| 2021-08-02 | 2021-07-29 | 10.188 | 6,073,891 | -128,227 | 0.18% | 61,881,732 |
| 2021-07-30 | 2021-07-28 | 10.000 | 6,202,118 | +32,869 | 0.18% | 62,020,521 |
| 2021-07-29 | 2021-07-27 | 10.122 | 6,169,249 | +21,673 | 0.18% | 62,443,341 |
| 2021-07-28 | 2021-07-26 | 10.764 | 6,147,576 | +173,558 | 0.18% | 66,172,540 |
| 2021-07-27 | 2021-07-23 | 11.384 | 5,974,018 | +18,783 | 0.17% | 68,009,139 |
| 2021-07-26 | 2021-07-22 | 11.517 | 5,955,235 | +18,782 | 0.17% | 68,586,696 |
| 2021-07-23 | 2021-07-21 | 11.141 | 5,936,453 | +36,482 | 0.17% | 66,135,197 |
| 2021-07-22 | 2021-07-20 | 10.985 | 5,899,971 | +37,926 | 0.17% | 64,814,054 |
| 2021-07-21 | 2021-07-19 | 11.384 | 5,862,045 | +48,402 | 0.17% | 66,734,421 |
| 2021-07-20 | 2021-07-16 | 11.628 | 5,813,643 | +1,043,156 | 0.17% | 67,599,782 |
| 2021-07-19 | 2021-07-15 | 11.672 | 4,770,487 | -39,010 | 0.14% | 55,681,505 |
| 2021-07-16 | 2021-07-14 | 11.650 | 4,809,497 | +115,224 | 0.14% | 56,030,311 |
| 2021-07-15 | 2021-07-13 | 11.628 | 4,694,273 | +723 | 0.14% | 54,583,990 |
| 2021-07-14 | 2021-07-12 | 11.606 | 4,693,550 | +317,498 | 0.14% | 54,471,630 |
| 2021-07-13 | 2021-07-09 | 11.583 | 4,376,052 | +29,619 | 0.13% | 50,689,942 |
| 2021-07-12 | 2021-07-08 | 11.849 | 4,346,433 | +82,715 | 0.13% | 51,502,037 |
| 2021-07-09 | 2021-07-07 | 12.403 | 4,263,718 | -52,916 | 0.12% | 52,882,762 |
| 2021-07-08 | 2021-07-06 | 12.425 | 4,316,634 | +19,144 | 0.13% | 53,634,683 |
| 2021-07-07 | 2021-07-05 | 12.492 | 4,297,490 | -723 | 0.13% | 53,682,361 |
| 2021-07-06 | 2021-07-02 | 12.514 | 4,298,213 | +69,713 | 0.13% | 53,786,590 |
| 2021-07-05 | 2021-06-30 | 13.023 | 4,228,500 | +257,177 | 0.12% | 55,068,252 |
| 2021-07-02 | 2021-06-29 | 13.067 | 3,971,323 | -30,161 | 0.12% | 51,894,921 |
| 2021-06-30 | 2021-06-28 | 13.156 | 4,001,484 | +11,197 | 0.12% | 52,643,549 |
| 2021-06-29 | 2021-06-25 | 13.289 | 3,990,287 | +1,445 | 0.12% | 53,026,507 |
| 2021-06-28 | 2021-06-24 | 13.156 | 3,988,842 | +46,596 | 0.12% | 52,477,231 |
| 2021-06-25 | 2021-06-23 | 13.377 | 3,942,246 | -71,699 | 0.11% | 52,737,349 |
| 2021-06-24 | 2021-06-22 | 13.710 | 4,013,945 | +7,585 | 0.12% | 55,030,024 |
| 2021-06-23 | 2021-06-21 | 14.441 | 4,006,360 | -9,753 | 0.12% | 57,854,241 |
| 2021-06-22 | 2021-06-18 | 14.064 | 4,016,113 | +5,418 | 0.12% | 56,482,938 |
| 2021-06-21 | 2021-06-17 | 13.776 | 4,010,695 | -28,896 | 0.12% | 55,251,956 |
| 2021-06-18 | 2021-06-16 | 13.488 | 4,039,591 | +2,167 | 0.12% | 54,486,928 |
| 2021-06-17 | 2021-06-15 | 13.466 | 4,037,424 | -33,230 | 0.12% | 54,368,277 |
| 2021-06-16 | 2021-06-11 | 13.754 | 4,070,654 | +51,110 | 0.12% | 55,987,802 |
| 2021-06-15 | 2021-06-10 | 13.355 | 4,019,544 | -67,545 | 0.12% | 53,682,376 |
| 2021-06-11 | 2021-06-09 | 13.200 | 4,087,089 | -28,896 | 0.12% | 53,950,812 |
| 2021-06-10 | 2021-06-08 | 13.023 | 4,115,985 | +174,642 | 0.12% | 53,602,956 |
| 2021-06-09 | 2021-06-07 | 13.178 | 3,941,343 | +1,444 | 0.11% | 51,939,627 |
| 2021-06-08 | 2021-06-04 | 13.643 | 3,939,899 | +14,810 | 0.11% | 53,753,090 |
| 2021-06-07 | 2021-06-03 | 13.820 | 3,925,089 | +542 | 0.11% | 54,246,501 |
| 2021-06-04 | 2021-06-02 | 13.798 | 3,924,547 | -26,007 | 0.11% | 54,152,089 |
| 2021-06-03 | 2021-06-01 | 13.754 | 3,950,554 | -10,475 | 0.12% | 54,335,946 |
| 2021-06-02 | 2021-05-31 | 13.665 | 3,961,029 | +21,672 | 0.12% | 54,129,101 |
| 2021-05-31 | 2021-05-27 | 13.776 | 3,939,357 | -30,341 | 0.11% | 54,269,192 |
| 2021-05-28 | 2021-05-26 | 13.798 | 3,969,698 | -117,752 | 0.12% | 54,775,096 |
| 2021-05-27 | 2021-05-25 | 13.245 | 4,087,450 | +29,980 | 0.12% | 54,136,636 |
| 2021-05-25 | 2021-05-21 | 12.846 | 4,057,470 | -58,154 | 0.12% | 52,121,985 |
| 2021-05-24 | 2021-05-20 | 12.447 | 4,115,624 | +39,371 | 0.12% | 51,228,264 |
| 2021-05-21 | 2021-05-18 | 12.580 | 4,076,253 | -51,291 | 0.12% | 51,279,892 |
| 2021-05-20 | 2021-05-17 | 12.359 | 4,127,544 | -77,659 | 0.12% | 51,010,965 |
| 2021-05-18 | 2021-05-14 | 12.204 | 4,205,203 | -36,120 | 0.12% | 51,318,765 |
| 2021-05-17 | 2021-05-13 | 12.292 | 4,241,323 | -8,669 | 0.12% | 52,135,310 |
| 2021-05-14 | 2021-05-12 | 12.580 | 4,249,992 | -51,833 | 0.12% | 53,465,555 |
| 2021-05-13 | 2021-05-11 | 12.580 | 4,301,825 | +6,863 | 0.13% | 54,117,622 |
| 2021-05-12 | 2021-05-10 | 12.979 | 4,294,962 | +10,114 | 0.13% | 55,743,544 |
| 2021-05-11 | 2021-05-07 | 12.979 | 4,284,848 | -1,084 | 0.12% | 55,612,276 |
| 2021-05-10 | 2021-05-06 | 13.112 | 4,285,932 | +21,672 | 0.12% | 56,195,898 |
| 2021-05-07 | 2021-05-05 | 13.577 | 4,264,260 | -36,120 | 0.12% | 57,895,097 |
| 2021-05-06 | 2021-05-04 | 14.020 | 4,300,380 | +28,535 | 0.13% | 60,290,401 |
| 2021-05-05 | 2021-05-03 | 13.732 | 4,271,845 | +22,034 | 0.12% | 58,660,371 |
| 2021-05-04 | 2021-04-30 | 14.197 | 4,249,811 | -3,613 | 0.12% | 60,334,439 |
| 2021-05-03 | 2021-04-29 | 14.374 | 4,253,424 | +17,519 | 0.12% | 61,139,377 |
| 2021-04-30 | 2021-04-28 | 13.953 | 4,235,905 | -135,090 | 0.12% | 59,105,023 |
| 2021-04-29 | 2021-04-27 | 13.798 | 4,370,995 | +37,926 | 0.13% | 60,312,314 |
| 2021-04-28 | 2021-04-26 | 13.843 | 4,333,069 | +109,445 | 0.13% | 59,980,938 |
| 2021-04-27 | 2021-04-23 | 13.843 | 4,223,624 | -55,987 | 0.12% | 58,465,935 |
| 2021-04-26 | 2021-04-22 | 13.665 | 4,279,611 | +23,478 | 0.12% | 58,482,656 |
| 2021-04-23 | 2021-04-21 | 13.510 | 4,256,133 | +35,398 | 0.12% | 57,501,961 |
| 2021-04-22 | 2021-04-20 | 13.975 | 4,220,735 | +1,806 | 0.12% | 58,986,833 |
| 2021-04-21 | 2021-04-19 | 13.909 | 4,218,929 | +19,415 | 0.12% | 58,681,268 |
| 2021-04-20 | 2021-04-16 | 13.732 | 4,199,514 | +41,177 | 0.12% | 57,667,132 |
| 2021-04-19 | 2021-04-15 | 13.820 | 4,158,337 | -3,250 | 0.12% | 57,470,094 |
| 2021-04-16 | 2021-04-14 | 14.219 | 4,161,587 | -64,114 | 0.12% | 59,174,097 |
| 2021-04-15 | 2021-04-13 | 14.330 | 4,225,701 | -59,599 | 0.12% | 60,553,699 |
| 2021-04-14 | 2021-04-12 | 14.529 | 4,285,300 | +13,004 | 0.12% | 62,261,948 |
| 2021-04-13 | 2021-04-09 | 14.773 | 4,272,296 | +22,033 | 0.12% | 63,113,868 |
| 2021-04-12 | 2021-04-08 | 14.884 | 4,250,263 | -23,478 | 0.12% | 63,259,056 |
| 2021-04-09 | 2021-04-07 | 15.216 | 4,273,741 | -74,137 | 0.12% | 65,028,325 |
| 2021-04-08 | 2021-04-01 | 15.171 | 4,347,878 | +2,528 | 0.13% | 65,963,783 |
| 2021-04-07 | 2021-03-31 | 15.282 | 4,345,350 | -127,234 | 0.13% | 66,406,637 |
| 2021-04-01 | 2021-03-30 | 15.216 | 4,472,584 | +91,023 | 0.13% | 68,053,878 |
| 2021-03-31 | 2021-03-29 | 15.216 | 4,381,561 | -61,946 | 0.13% | 66,668,891 |
| 2021-03-30 | 2021-03-26 | 14.950 | 4,443,507 | +15,532 | 0.13% | 66,430,462 |
| 2021-03-29 | 2021-03-25 | 14.773 | 4,427,975 | -73,325 | 0.13% | 65,413,687 |
| 2021-03-26 | 2021-03-24 | 14.485 | 4,501,300 | -52,916 | 0.13% | 65,200,862 |
| 2021-03-25 | 2021-03-23 | 15.016 | 4,554,216 | +98,789 | 0.13% | 68,388,165 |
| 2021-03-24 | 2021-03-22 | 15.415 | 4,455,427 | +36,843 | 0.13% | 68,680,936 |
| 2021-03-23 | 2021-03-19 | 15.681 | 4,418,584 | +16,977 | 0.13% | 69,287,359 |
| 2021-03-22 | 2021-03-18 | 15.880 | 4,401,607 | +32,508 | 0.13% | 69,898,531 |
| 2021-03-19 | 2021-03-17 | 15.792 | 4,369,099 | -130,304 | 0.13% | 68,995,227 |
| 2021-03-18 | 2021-03-16 | 15.614 | 4,499,403 | +25,013 | 0.13% | 70,255,713 |
| 2021-03-17 | 2021-03-15 | 15.349 | 4,474,390 | +144,120 | 0.13% | 68,675,954 |
| 2021-03-15 | 2021-03-11 | 15.127 | 4,330,270 | +46,596 | 0.13% | 65,504,828 |
| 2021-03-12 | 2021-03-10 | 14.950 | 4,283,674 | +14,809 | 0.12% | 64,040,958 |
| 2021-03-11 | 2021-03-09 | 14.950 | 4,268,865 | -133,284 | 0.12% | 63,819,563 |
| 2021-03-10 | 2021-03-08 | 14.596 | 4,402,149 | -18,512 | 0.13% | 64,252,168 |
| 2021-03-09 | 2021-03-05 | 14.906 | 4,420,661 | +70,435 | 0.13% | 65,893,095 |
| 2021-03-08 | 2021-03-04 | 14.906 | 4,350,226 | +129,582 | 0.13% | 64,843,211 |
| 2021-03-05 | 2021-03-03 | 14.950 | 4,220,644 | -129,492 | 0.12% | 63,098,659 |
| 2021-03-04 | 2021-03-02 | 14.441 | 4,350,136 | +13,365 | 0.13% | 62,818,572 |
| 2021-03-03 | 2021-03-01 | 14.529 | 4,336,771 | +26,368 | 0.13% | 63,009,780 |
| 2021-03-02 | 2021-02-26 | 15.327 | 4,310,403 | -38,288 | 0.13% | 66,063,504 |
| 2021-02-26 | 2021-02-24 | 14.640 | 4,348,691 | +270,180 | 0.13% | 63,664,545 |
| 2021-02-25 | 2021-02-23 | 15.216 | 4,078,511 | -11,919 | 0.12% | 62,057,747 |
| 2021-02-24 | 2021-02-22 | 14.507 | 4,090,430 | -56,348 | 0.12% | 59,340,049 |
| 2021-02-23 | 2021-02-19 | 14.374 | 4,146,778 | +19,144 | 0.12% | 59,606,430 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,127,634 | +309,551 | 0.12% | 60,154,027 |
| 2021-02-19 | 2021-02-17 | 15.127 | 3,818,083 | +7,586 | 0.11% | 57,756,877 |
| 2021-02-18 | 2021-02-16 | 14.308 | 3,810,497 | +48,762 | 0.11% | 54,519,489 |
| 2021-02-17 | 2021-02-11 | 14.286 | 3,761,735 | -249,953 | 0.11% | 53,738,501 |
| 2021-02-16 | 2021-02-09 | 13.887 | 4,011,688 | +197,217 | 0.12% | 55,709,893 |
| 2021-02-10 | 2021-02-08 | 13.688 | 3,814,471 | -139,515 | 0.11% | 52,210,809 |
| 2021-02-09 | 2021-02-05 | 13.355 | 3,953,986 | +259,345 | 0.12% | 52,806,827 |
| 2021-02-05 | 2021-02-03 | 13.267 | 3,694,641 | +1,986 | 0.11% | 49,015,868 |
| 2021-02-02 | 2021-01-29 | 12.979 | 3,692,655 | -199,203 | 0.11% | 47,926,309 |
| 2021-02-01 | 2021-01-28 | 12.492 | 3,891,858 | -177,713 | 0.11% | 48,615,384 |
| 2021-01-29 | 2021-01-27 | 12.713 | 4,069,571 | -361 | 0.12% | 51,736,632 |
| 2021-01-28 | 2021-01-26 | 12.558 | 4,069,932 | -97,525 | 0.12% | 51,110,231 |
| 2021-01-27 | 2021-01-25 | 12.337 | 4,167,457 | +63,211 | 0.12% | 51,411,936 |
| 2021-01-26 | 2021-01-22 | 12.492 | 4,104,246 | -103,666 | 0.12% | 51,268,442 |
| 2021-01-25 | 2021-01-21 | 12.669 | 4,207,912 | +52,014 | 0.12% | 53,308,972 |
| 2021-01-22 | 2021-01-20 | 13.023 | 4,155,898 | -317,950 | 0.12% | 54,122,748 |
| 2021-01-21 | 2021-01-19 | 13.023 | 4,473,848 | +86,328 | 0.13% | 58,263,448 |
| 2021-01-20 | 2021-01-18 | 12.890 | 4,387,520 | -102,221 | 0.13% | 56,556,135 |
| 2021-01-19 | 2021-01-15 | 13.178 | 4,489,741 | +53,458 | 0.13% | 59,166,501 |
| 2021-01-18 | 2021-01-14 | 13.222 | 4,436,283 | -48,401 | 0.13% | 58,658,534 |
| 2021-01-15 | 2021-01-13 | 13.488 | 4,484,684 | +103,304 | 0.13% | 60,490,444 |
| 2021-01-14 | 2021-01-12 | 13.488 | 4,381,380 | -877,003 | 0.13% | 59,097,056 |
| 2021-01-13 | 2021-01-11 | 14.064 | 5,258,383 | +72,602 | 0.15% | 73,954,324 |
| 2021-01-12 | 2021-01-08 | 14.706 | 5,185,781 | -510,923 | 0.15% | 76,264,053 |
| 2021-01-11 | 2021-01-07 | 14.551 | 5,696,704 | +903,371 | 0.17% | 82,894,679 |
| 2021-01-08 | 2021-01-06 | 13.621 | 4,793,333 | +75,853 | 0.14% | 65,290,553 |
| 2021-01-07 | 2021-01-05 | 13.355 | 4,717,480 | +111,251 | 0.14% | 63,003,549 |
| 2021-01-06 | 2021-01-04 | 13.400 | 4,606,229 | +400,033 | 0.13% | 61,721,793 |
| 2021-01-05 | 2020-12-31 | 14.751 | 4,206,196 | -787,605 | 0.12% | 62,044,225 |
| 2020-12-30 | 2020-12-28 | 12.846 | 4,993,801 | +5,057 | 0.15% | 64,150,029 |
| 2020-12-29 | 2020-12-24 | 12.802 | 4,988,744 | -39,010 | 0.15% | 63,864,084 |
| 2020-12-28 | 2020-12-22 | 12.403 | 5,027,754 | -28,897 | 0.15% | 62,359,077 |
| 2020-12-23 | 2020-12-21 | 12.669 | 5,056,651 | -978,320 | 0.15% | 64,061,432 |
| 2020-12-22 | 2020-12-18 | 12.624 | 6,034,971 | +6,140 | 0.18% | 76,188,193 |
| 2020-12-21 | 2020-12-17 | 12.757 | 6,028,831 | +1,045,144 | 0.18% | 76,911,844 |
| 2020-12-18 | 2020-12-16 | 12.757 | 4,983,687 | +182,408 | 0.15% | 63,578,587 |
| 2020-12-17 | 2020-12-15 | 12.669 | 4,801,279 | +44,428 | 0.14% | 60,826,189 |
| 2020-12-16 | 2020-12-14 | 12.846 | 4,756,851 | -8,669 | 0.14% | 61,106,185 |
| 2020-12-15 | 2020-12-11 | 12.868 | 4,765,520 | +7,585 | 0.14% | 61,323,094 |
| 2020-12-14 | 2020-12-10 | 12.912 | 4,757,935 | -115,224 | 0.14% | 61,436,249 |
| 2020-12-11 | 2020-12-09 | 12.757 | 4,873,159 | +25,284 | 0.14% | 62,168,544 |
| 2020-12-10 | 2020-12-08 | 12.492 | 4,847,875 | -1,637,337 | 0.14% | 60,557,529 |
| 2020-12-09 | 2020-12-07 | 12.624 | 6,485,212 | -1,806 | 0.19% | 81,872,239 |
| 2020-12-08 | 2020-12-04 | 12.713 | 6,487,018 | +1,288,757 | 0.19% | 82,469,740 |
| 2020-12-07 | 2020-12-03 | 12.536 | 5,198,261 | -38,287 | 0.15% | 65,164,662 |
| 2020-12-04 | 2020-12-02 | 12.691 | 5,236,548 | -1,061,578 | 0.15% | 66,456,481 |
| 2020-12-03 | 2020-12-01 | 12.314 | 6,298,126 | -361 | 0.18% | 77,557,494 |
| 2020-12-02 | 2020-11-30 | 12.536 | 6,298,487 | +1,565,818 | 0.18% | 78,956,939 |
| 2020-12-01 | 2020-11-27 | 12.757 | 4,732,669 | +175,545 | 0.14% | 60,376,266 |
| 2020-11-30 | 2020-11-26 | 12.580 | 4,557,124 | +10,475 | 0.13% | 57,329,323 |
| 2020-11-27 | 2020-11-25 | 12.624 | 4,546,649 | -185,478 | 0.13% | 57,398,946 |
| 2020-11-26 | 2020-11-24 | 12.536 | 4,732,127 | -42,622 | 0.14% | 59,321,272 |
| 2020-11-25 | 2020-11-23 | 12.181 | 4,774,749 | -21,654 | 0.14% | 58,163,545 |
| 2020-11-24 | 2020-11-20 | 13.023 | 4,796,403 | +89,940 | 0.14% | 62,464,120 |
| 2020-11-23 | 2020-11-19 | 12.735 | 4,706,463 | +195,772 | 0.14% | 59,937,707 |
| 2020-11-20 | 2020-11-18 | 12.469 | 4,510,691 | +11,378 | 0.13% | 56,245,671 |
| 2020-11-19 | 2020-11-17 | 12.403 | 4,499,313 | +214,194 | 0.13% | 55,804,840 |
| 2020-11-17 | 2020-11-13 | 12.049 | 4,285,119 | +2,889 | 0.12% | 51,629,678 |
| 2020-11-16 | 2020-11-12 | 12.181 | 4,282,230 | +438,141 | 0.12% | 52,163,931 |
| 2020-11-13 | 2020-11-11 | 12.337 | 3,844,089 | +360,842 | 0.11% | 47,422,698 |
| 2020-11-12 | 2020-11-10 | 12.337 | 3,483,247 | -166,515 | 0.10% | 42,971,162 |
| 2020-11-10 | 2020-11-06 | 11.207 | 3,649,762 | -33,592 | 0.11% | 40,902,768 |
| 2020-11-09 | 2020-11-05 | 11.163 | 3,683,354 | -53,819 | 0.11% | 41,116,073 |
| 2020-11-06 | 2020-11-04 | 10.753 | 3,737,173 | +3,251 | 0.11% | 40,185,564 |
| 2020-11-05 | 2020-11-03 | 10.554 | 3,733,922 | -2,973,069 | 0.11% | 39,406,311 |
| 2020-11-04 | 2020-11-02 | 10.709 | 6,706,991 | -330,682 | 0.20% | 71,822,718 |
| 2020-11-03 | 2020-10-30 | 11.318 | 7,037,673 | -1,339,705 | 0.21% | 79,650,337 |
| 2020-11-02 | 2020-10-29 | 10.753 | 8,377,378 | -874,023 | 0.24% | 90,081,369 |
| 2020-10-30 | 2020-10-28 | 10.974 | 9,251,401 | +17,609 | 0.27% | 101,528,693 |
| 2020-10-28 | 2020-10-23 | 10.864 | 9,233,792 | -6,863 | 0.27% | 100,312,887 |
| 2020-10-27 | 2020-10-22 | 10.963 | 9,240,655 | +136,896 | 0.27% | 101,308,431 |
| 2020-10-23 | 2020-10-21 | 10.764 | 9,103,759 | +361 | 0.27% | 97,992,910 |
| 2020-10-22 | 2020-10-20 | 10.476 | 9,103,398 | +122,810 | 0.27% | 95,367,918 |
| 2020-10-21 | 2020-10-19 | 10.177 | 8,980,588 | -35,398 | 0.26% | 91,396,154 |
| 2020-10-20 | 2020-10-16 | 10.122 | 9,015,986 | -176,990 | 0.26% | 91,257,184 |
| 2020-10-19 | 2020-10-15 | 10.077 | 9,192,976 | +31,424 | 0.27% | 92,641,410 |
| 2020-10-16 | 2020-10-14 | 10.232 | 9,161,552 | -228,280 | 0.27% | 93,745,118 |
| 2020-10-15 | 2020-10-12 | 10.365 | 9,389,832 | -35,037 | 0.27% | 97,328,786 |
| 2020-10-14 | 2020-10-09 | 10.399 | 9,424,869 | +136,354 | 0.27% | 98,005,072 |
| 2020-10-12 | 2020-10-08 | 10.520 | 9,288,515 | +54,903 | 0.27% | 97,718,666 |
| 2020-10-09 | 2020-10-07 | 10.554 | 9,233,612 | +134,368 | 0.27% | 97,447,827 |
| 2020-10-08 | 2020-10-06 | 10.531 | 9,099,244 | -9,391 | 0.27% | 95,828,230 |
| 2020-10-07 | 2020-10-05 | 10.421 | 9,108,635 | +36,843 | 0.27% | 94,918,433 |
| 2020-10-06 | 2020-09-30 | 10.642 | 9,071,792 | -2,835,812 | 0.26% | 96,543,738 |
| 2020-10-05 | 2020-09-29 | 10.520 | 11,907,604 | -128,949 | 0.35% | 125,272,466 |
| 2020-09-30 | 2020-09-28 | 10.432 | 12,036,553 | +27,451 | 0.35% | 125,562,707 |
| 2020-09-29 | 2020-09-25 | 10.365 | 12,009,102 | -71,518 | 0.35% | 124,478,406 |
| 2020-09-28 | 2020-09-24 | 10.399 | 12,080,620 | -132,923 | 0.35% | 125,621,060 |
| 2020-09-25 | 2020-09-23 | 10.686 | 12,213,543 | -55,265 | 0.36% | 130,519,865 |
| 2020-09-24 | 2020-09-22 | 10.985 | 12,268,808 | -268,374 | 0.36% | 134,778,829 |
| 2020-09-23 | 2020-09-21 | 11.074 | 12,537,182 | -1,114,675 | 0.37% | 138,837,750 |
| 2020-09-22 | 2020-09-18 | 11.827 | 13,651,857 | +42,261 | 0.40% | 161,462,109 |
| 2020-09-21 | 2020-09-17 | 12.071 | 13,609,596 | +21,311 | 0.40% | 164,277,985 |
| 2020-09-18 | 2020-09-16 | 12.137 | 13,588,285 | -141,050 | 0.40% | 164,923,612 |
| 2020-09-17 | 2020-09-15 | 12.292 | 13,729,335 | +143,759 | 0.40% | 168,764,119 |
| 2020-09-16 | 2020-09-14 | 12.004 | 13,585,576 | +1,083 | 0.40% | 163,085,359 |
| 2020-09-15 | 2020-09-11 | 11.739 | 13,584,493 | -7,632 | 0.40% | 159,461,901 |
| 2020-09-14 | 2020-09-10 | 11.318 | 13,592,125 | +91,724 | 0.40% | 153,831,719 |
| 2020-09-11 | 2020-09-09 | 11.340 | 13,500,401 | +15,532 | 0.39% | 153,092,622 |
| 2020-09-10 | 2020-09-08 | 11.406 | 13,484,869 | +7,947 | 0.39% | 153,812,487 |
| 2020-09-09 | 2020-09-07 | 11.495 | 13,476,922 | -13,816 | 0.39% | 154,915,797 |
| 2020-09-08 | 2020-09-04 | 11.650 | 13,490,738 | -160,375 | 0.39% | 157,166,175 |
| 2020-09-07 | 2020-09-03 | 11.960 | 13,651,113 | -286,817 | 0.40% | 163,267,391 |
| 2020-09-04 | 2020-09-02 | 11.982 | 13,937,930 | +310,996 | 0.41% | 167,006,424 |
| 2020-09-03 | 2020-09-01 | 12.049 | 13,626,934 | +111,612 | 0.40% | 164,185,456 |
| 2020-09-02 | 2020-08-31 | 12.492 | 13,515,322 | -221,779 | 0.39% | 168,827,478 |
| 2020-09-01 | 2020-08-28 | 11.849 | 13,737,101 | -87,773 | 0.40% | 162,774,551 |
| 2020-08-31 | 2020-08-27 | 11.517 | 13,824,874 | +29,258 | 0.40% | 159,221,664 |
| 2020-08-28 | 2020-08-26 | 11.982 | 13,795,616 | -1,048,214 | 0.40% | 165,301,196 |
| 2020-08-27 | 2020-08-25 | 11.916 | 14,843,830 | +11,198 | 0.43% | 176,874,767 |
| 2020-08-26 | 2020-08-24 | 11.694 | 14,832,632 | +28,896 | 0.43% | 173,456,180 |
| 2020-08-25 | 2020-08-21 | 11.716 | 14,803,736 | -40,455 | 0.43% | 173,446,139 |
| 2020-08-24 | 2020-08-20 | 11.384 | 14,844,191 | +18,421 | 0.43% | 168,988,552 |
| 2020-08-21 | 2020-08-19 | 11.473 | 14,825,770 | +1,836,180 | 0.43% | 170,092,299 |
| 2020-08-20 | 2020-08-18 | 11.517 | 12,989,590 | +23,840 | 0.38% | 149,601,662 |
| 2020-08-19 | 2020-08-17 | 11.495 | 12,965,750 | -3,612 | 0.38% | 149,039,928 |
| 2020-08-18 | 2020-08-14 | 11.406 | 12,969,362 | -110,529 | 0.38% | 147,932,458 |
| 2020-08-17 | 2020-08-13 | 11.451 | 13,079,891 | -70,435 | 0.38% | 149,772,576 |
| 2020-08-14 | 2020-08-12 | 11.583 | 13,150,326 | -24,200 | 0.38% | 152,326,632 |
| 2020-08-13 | 2020-08-11 | 11.451 | 13,174,526 | +121,003 | 0.38% | 150,856,204 |
| 2020-08-12 | 2020-08-10 | 10.919 | 13,053,523 | +19,505 | 0.38% | 142,531,971 |
| 2020-08-11 | 2020-08-07 | 10.631 | 13,034,018 | -179,518 | 0.38% | 138,566,161 |
| 2020-08-10 | 2020-08-06 | 10.598 | 13,213,536 | -15,893 | 0.39% | 140,035,655 |
| 2020-08-07 | 2020-08-05 | 10.698 | 13,229,429 | +53,819 | 0.39% | 141,522,621 |
| 2020-08-06 | 2020-08-04 | 10.775 | 13,175,610 | +4,335 | 0.38% | 141,968,243 |
| 2020-08-05 | 2020-08-03 | 10.587 | 13,171,275 | +9,391 | 0.38% | 139,441,917 |
| 2020-08-04 | 2020-07-31 | 10.686 | 13,161,884 | -15,171 | 0.38% | 140,654,298 |
| 2020-08-03 | 2020-07-30 | 10.465 | 13,177,055 | -7,224 | 0.38% | 137,897,948 |
| 2020-07-31 | 2020-07-29 | 10.244 | 13,184,279 | -58,876 | 0.38% | 135,053,472 |
| 2020-07-30 | 2020-07-28 | 9.956 | 13,243,155 | -10,475 | 0.39% | 131,843,520 |
| 2020-07-29 | 2020-07-27 | 9.922 | 13,253,630 | +18,060 | 0.39% | 131,507,490 |
| 2020-07-28 | 2020-07-24 | 10.044 | 13,235,570 | -98,608 | 0.39% | 132,940,581 |
| 2020-07-27 | 2020-07-23 | 10.410 | 13,334,178 | -9,030 | 0.39% | 138,803,922 |
| 2020-07-24 | 2020-07-22 | 10.465 | 13,343,208 | +92,107 | 0.39% | 139,636,740 |
| 2020-07-23 | 2020-07-21 | 10.775 | 13,251,101 | -38,288 | 0.39% | 142,781,665 |
| 2020-07-22 | 2020-07-20 | 10.720 | 13,289,389 | +129,311 | 0.39% | 142,458,382 |
| 2020-07-21 | 2020-07-17 | 10.930 | 13,160,078 | -6,502 | 0.38% | 143,841,185 |
| 2020-07-20 | 2020-07-16 | 10.786 | 13,166,580 | -34,675 | 0.38% | 142,016,752 |
| 2020-07-17 | 2020-07-15 | 10.941 | 13,201,255 | +79,438 | 0.38% | 144,437,446 |
| 2020-07-16 | 2020-07-14 | 11.030 | 13,121,817 | -414,301 | 0.38% | 144,730,796 |
| 2020-07-15 | 2020-07-13 | 10.520 | 13,536,118 | -35,398 | 0.39% | 142,405,044 |
| 2020-07-14 | 2020-07-10 | 10.421 | 13,571,516 | +518,147 | 0.40% | 141,424,816 |
| 2020-07-13 | 2020-07-09 | 10.576 | 13,053,369 | +173,377 | 0.38% | 138,049,114 |
| 2020-07-10 | 2020-07-08 | 10.797 | 12,879,992 | +39,372 | 0.38% | 139,068,204 |
| 2020-07-09 | 2020-07-07 | 11.074 | 12,840,620 | -44,067 | 0.37% | 142,198,047 |
| 2020-07-08 | 2020-07-06 | 11.406 | 12,884,687 | +17,699 | 0.38% | 146,966,629 |
| 2020-07-07 | 2020-07-03 | 11.163 | 12,866,988 | +2,528 | 0.37% | 143,629,968 |
| 2020-07-06 | 2020-07-02 | 11.008 | 12,864,460 | +7,947 | 0.37% | 141,607,280 |
| 2020-07-03 | 2020-06-30 | 11.074 | 12,856,513 | -1,806 | 0.37% | 142,374,047 |
| 2020-07-02 | 2020-06-29 | 10.410 | 12,858,319 | +78,652 | 0.37% | 133,850,404 |
| 2020-06-30 | 2020-06-26 | 10.686 | 12,779,667 | +21,401 | 0.37% | 136,569,741 |
| 2020-06-29 | 2020-06-24 | 10.886 | 12,758,266 | +15,171 | 0.37% | 138,884,189 |
| 2020-06-26 | 2020-06-23 | 10.974 | 12,743,095 | -36,301 | 0.37% | 139,847,985 |
| 2020-06-24 | 2020-06-22 | 10.830 | 12,779,396 | +15,893 | 0.37% | 138,406,606 |
| 2020-06-23 | 2020-06-19 | 11.251 | 12,763,503 | -109,445 | 0.37% | 143,605,552 |
| 2020-06-22 | 2020-06-18 | 11.251 | 12,872,948 | +14,809 | 0.38% | 144,836,946 |
| 2020-06-19 | 2020-06-17 | 11.251 | 12,858,139 | -47,498 | 0.37% | 144,670,326 |
| 2020-06-18 | 2020-06-16 | 11.362 | 12,905,637 | -19,866 | 0.38% | 146,633,919 |
| 2020-06-17 | 2020-06-15 | 10.963 | 12,925,503 | -727,104 | 0.38% | 141,706,667 |
| 2020-06-16 | 2020-06-12 | 11.384 | 13,652,607 | +21,673 | 0.40% | 155,423,377 |
| 2020-06-15 | 2020-06-11 | 11.340 | 13,630,934 | +75,852 | 0.40% | 154,572,848 |
| 2020-06-12 | 2020-06-10 | 11.716 | 13,555,082 | -39,551 | 0.40% | 158,816,439 |
| 2020-06-11 | 2020-06-09 | 11.761 | 13,594,633 | +330,162 | 0.40% | 159,882,025 |
| 2020-06-10 | 2020-06-08 | 11.428 | 13,264,471 | +1,238,275 | 0.39% | 151,592,344 |
| 2020-06-09 | 2020-06-05 | 11.251 | 12,026,196 | +18,873 | 0.35% | 135,309,915 |
| 2020-06-08 | 2020-06-04 | 10.864 | 12,007,323 | -22,756 | 0.35% | 130,443,618 |
| 2020-06-05 | 2020-06-03 | 10.487 | 12,030,079 | -50,930 | 0.35% | 126,161,282 |
| 2020-06-04 | 2020-06-02 | 10.591 | 12,081,009 | -38,287 | 0.35% | 127,949,411 |
| 2020-06-03 | 2020-06-01 | 10.390 | 12,119,296 | +155,517 | 0.35% | 125,917,789 |
| 2020-06-02 | 2020-05-29 | 10.233 | 11,963,779 | +1,253 | 0.35% | 122,430,776 |
| 2020-06-01 | 2020-05-28 | 10.222 | 11,962,526 | +716 | 0.35% | 122,284,310 |
| 2020-05-29 | 2020-05-27 | 10.401 | 11,961,810 | +1,075 | 0.35% | 124,415,167 |
| 2020-05-28 | 2020-05-26 | 10.468 | 11,960,735 | -128,537 | 0.35% | 125,205,730 |
| 2020-05-27 | 2020-05-25 | 9.954 | 12,089,272 | +126,030 | 0.36% | 120,338,502 |
| 2020-05-26 | 2020-05-22 | 9.943 | 11,963,242 | +379,166 | 0.35% | 118,950,327 |
| 2020-05-25 | 2020-05-21 | 10.580 | 11,584,076 | -189,404 | 0.34% | 122,557,001 |
| 2020-05-22 | 2020-05-20 | 10.781 | 11,773,480 | -227,356 | 0.35% | 126,928,431 |
| 2020-05-21 | 2020-05-19 | 10.412 | 12,000,836 | +124,598 | 0.35% | 124,955,150 |
| 2020-05-20 | 2020-05-18 | 10.178 | 11,876,238 | +2,149 | 0.35% | 120,871,529 |
| 2020-05-19 | 2020-05-15 | 10.088 | 11,874,089 | -605,627 | 0.35% | 119,788,409 |
| 2020-05-18 | 2020-05-14 | 10.077 | 12,479,716 | +40,816 | 0.37% | 125,758,685 |
| 2020-05-15 | 2020-05-13 | 10.178 | 12,438,900 | -511,820 | 0.37% | 126,598,075 |
| 2020-05-14 | 2020-05-12 | 10.423 | 12,950,720 | +65,522 | 0.38% | 134,990,220 |
| 2020-05-13 | 2020-05-11 | 10.692 | 12,885,198 | -47,620 | 0.38% | 137,762,109 |
| 2020-05-12 | 2020-05-08 | 10.669 | 12,932,818 | +25,063 | 0.38% | 137,982,270 |
| 2020-05-11 | 2020-05-07 | 10.390 | 12,907,755 | +154,316 | 0.38% | 134,109,767 |
| 2020-05-08 | 2020-05-06 | 10.546 | 12,753,439 | -148,587 | 0.37% | 134,501,166 |
| 2020-05-07 | 2020-05-05 | 10.423 | 12,902,026 | -9,667 | 0.38% | 134,482,664 |
| 2020-05-06 | 2020-05-04 | 10.088 | 12,911,693 | +47,977 | 0.38% | 130,255,985 |
| 2020-05-05 | 2020-04-29 | 10.837 | 12,863,716 | +37,953 | 0.38% | 139,400,690 |
| 2020-05-04 | 2020-04-28 | 10.703 | 12,825,763 | -85,214 | 0.38% | 137,269,947 |
| 2020-04-29 | 2020-04-27 | 10.446 | 12,910,977 | +65,521 | 0.38% | 134,864,444 |
| 2020-04-28 | 2020-04-24 | 10.166 | 12,845,456 | +32,940 | 0.38% | 130,592,328 |
| 2020-04-27 | 2020-04-23 | 10.312 | 12,812,516 | +36,878 | 0.38% | 132,118,267 |
| 2020-04-24 | 2020-04-22 | 10.144 | 12,775,638 | +70,176 | 0.38% | 129,597,073 |
| 2020-04-23 | 2020-04-21 | 10.099 | 12,705,462 | +65,522 | 0.37% | 128,317,426 |
| 2020-04-22 | 2020-04-20 | 10.557 | 12,639,940 | +145,723 | 0.37% | 133,445,388 |
| 2020-04-21 | 2020-04-17 | 10.557 | 12,494,217 | +551,026 | 0.37% | 131,906,926 |
| 2020-04-20 | 2020-04-16 | 10.010 | 11,943,191 | +63,015 | 0.35% | 119,551,529 |
| 2020-04-17 | 2020-04-15 | 10.133 | 11,880,176 | -842,830 | 0.35% | 120,380,712 |
| 2020-04-16 | 2020-04-14 | 9.943 | 12,723,006 | -88,078 | 0.37% | 126,504,649 |
| 2020-04-15 | 2020-04-09 | 9.921 | 12,811,084 | -18,976 | 0.38% | 127,094,159 |
| 2020-04-14 | 2020-04-08 | 8.949 | 12,830,060 | +1,682,795 | 0.38% | 114,812,177 |
| 2020-04-09 | 2020-04-07 | 8.993 | 11,147,265 | -930,550 | 0.33% | 100,251,517 |
| 2020-04-08 | 2020-04-06 | 8.491 | 12,077,815 | +69,102 | 0.36% | 102,548,358 |
| 2020-04-07 | 2020-04-03 | 8.334 | 12,008,713 | +99,177 | 0.35% | 100,083,398 |
| 2020-04-06 | 2020-04-02 | 8.614 | 11,909,536 | +360,548 | 0.35% | 102,583,135 |
| 2020-04-03 | 2020-04-01 | 8.736 | 11,548,988 | -63,731 | 0.34% | 100,896,809 |
| 2020-04-02 | 2020-03-31 | 8.859 | 11,612,719 | +21,124 | 0.34% | 102,880,686 |
| 2020-04-01 | 2020-03-30 | 8.614 | 11,591,595 | +54,065 | 0.34% | 99,844,541 |
| 2020-03-31 | 2020-03-27 | 8.759 | 11,537,530 | +21,124 | 0.34% | 101,054,499 |
| 2020-03-30 | 2020-03-26 | 9.139 | 11,516,406 | -104,548 | 0.34% | 105,243,920 |
| 2020-03-27 | 2020-03-25 | 9.183 | 11,620,954 | -55,228 | 0.34% | 106,718,656 |
| 2020-03-26 | 2020-03-24 | 8.993 | 11,676,182 | -1,411,578 | 0.34% | 105,008,265 |
| 2020-03-25 | 2020-03-23 | 8.714 | 13,087,760 | -66,596 | 0.38% | 114,047,737 |
| 2020-03-24 | 2020-03-20 | 9.429 | 13,154,356 | +93,807 | 0.39% | 124,033,439 |
| 2020-03-23 | 2020-03-19 | 8.535 | 13,060,549 | +7,949,593 | 0.38% | 111,476,041 |
| 2020-03-20 | 2020-03-18 | 8.826 | 5,110,956 | -175,530 | 0.15% | 45,108,250 |
| 2020-03-19 | 2020-03-17 | 9.317 | 5,286,486 | -244,542 | 0.16% | 49,256,084 |
| 2020-03-18 | 2020-03-16 | 9.518 | 5,531,028 | +11,636 | 0.16% | 52,646,827 |
| 2020-03-17 | 2020-03-13 | 9.921 | 5,519,392 | -58,002 | 0.16% | 54,755,904 |
| 2020-03-16 | 2020-03-12 | 9.775 | 5,577,394 | +85,213 | 0.16% | 54,521,290 |
| 2020-03-13 | 2020-03-11 | 10.211 | 5,492,181 | +4,655 | 0.16% | 56,081,263 |
| 2020-03-12 | 2020-03-10 | 10.323 | 5,487,526 | -571,434 | 0.16% | 56,646,791 |
| 2020-03-11 | 2020-03-09 | 10.222 | 6,058,960 | -15,396 | 0.18% | 61,936,395 |
| 2020-03-10 | 2020-03-06 | 10.982 | 6,074,356 | -87,362 | 0.18% | 66,708,397 |
| 2020-03-09 | 2020-03-05 | 11.351 | 6,161,718 | -771,579 | 0.18% | 69,939,460 |
| 2020-03-06 | 2020-03-04 | 11.239 | 6,933,297 | +5,370 | 0.20% | 77,922,797 |
| 2020-03-05 | 2020-03-03 | 11.485 | 6,927,927 | -76,262 | 0.20% | 79,565,201 |
| 2020-03-04 | 2020-03-02 | 11.596 | 7,004,189 | -40,101 | 0.21% | 81,223,548 |
| 2020-03-03 | 2020-02-28 | 11.730 | 7,044,290 | +75,547 | 0.21% | 82,632,953 |
| 2020-03-02 | 2020-02-27 | 12.043 | 6,968,743 | -31,508 | 0.20% | 83,926,663 |
| 2020-02-27 | 2020-02-25 | 12.468 | 7,000,251 | +5,013 | 0.21% | 87,277,953 |
| 2020-02-26 | 2020-02-24 | 12.378 | 6,995,238 | -56,929 | 0.21% | 86,590,252 |
| 2020-02-25 | 2020-02-21 | 12.803 | 7,052,167 | -55,138 | 0.21% | 90,288,815 |
| 2020-02-24 | 2020-02-20 | 13.205 | 7,107,305 | +20,408 | 0.21% | 93,853,220 |
| 2020-02-21 | 2020-02-19 | 13.272 | 7,086,897 | +59,435 | 0.21% | 94,058,773 |
| 2020-02-20 | 2020-02-18 | 13.116 | 7,027,462 | -30,792 | 0.21% | 92,170,798 |
| 2020-02-19 | 2020-02-17 | 13.160 | 7,058,254 | -15,395 | 0.21% | 92,890,076 |
| 2020-02-18 | 2020-02-14 | 13.093 | 7,073,649 | -13,964 | 0.21% | 92,618,526 |
| 2020-02-17 | 2020-02-13 | 13.295 | 7,087,613 | -354,103 | 0.21% | 94,226,640 |
| 2020-02-14 | 2020-02-12 | 13.272 | 7,441,716 | -83,782 | 0.22% | 98,768,005 |
| 2020-02-13 | 2020-02-11 | 12.736 | 7,525,498 | -73,040 | 0.22% | 95,844,422 |
| 2020-02-12 | 2020-02-10 | 12.445 | 7,598,538 | -95,239 | 0.22% | 94,567,515 |
| 2020-02-11 | 2020-02-07 | 12.669 | 7,693,777 | +93,449 | 0.23% | 97,471,892 |
| 2020-02-10 | 2020-02-06 | 12.714 | 7,600,328 | -48,694 | 0.22% | 96,627,634 |
| 2020-02-07 | 2020-02-05 | 12.088 | 7,649,022 | +7,877 | 0.22% | 92,461,283 |
| 2020-02-06 | 2020-02-04 | 11.976 | 7,641,145 | -127,463 | 0.22% | 91,512,406 |
| 2020-02-05 | 2020-02-03 | 12.244 | 7,768,608 | -72,682 | 0.23% | 95,121,898 |
| 2020-02-04 | 2020-01-31 | 12.311 | 7,841,290 | +123,882 | 0.23% | 96,537,458 |
| 2020-02-03 | 2020-01-30 | 12.133 | 7,717,408 | +246,691 | 0.23% | 93,632,805 |
| 2020-01-31 | 2020-01-29 | 12.959 | 7,470,717 | +812,396 | 0.22% | 96,815,975 |
| 2020-01-30 | 2020-01-24 | 13.741 | 6,658,321 | +60,151 | 0.20% | 91,494,837 |
| 2020-01-29 | 2020-01-22 | 14.568 | 6,598,170 | +174,724 | 0.19% | 96,123,116 |
| 2020-01-23 | 2020-01-21 | 14.456 | 6,423,446 | +370,573 | 0.19% | 92,860,090 |
| 2020-01-22 | 2020-01-20 | 15.417 | 6,052,873 | +127,462 | 0.18% | 93,318,424 |
| 2020-01-21 | 2020-01-17 | 16.490 | 5,925,411 | -9,667 | 0.17% | 97,708,328 |
| 2020-01-20 | 2020-01-16 | 16.132 | 5,935,078 | -71,250 | 0.17% | 95,745,941 |
| 2020-01-17 | 2020-01-15 | 15.618 | 6,006,328 | -52,990 | 0.18% | 93,808,667 |
| 2020-01-16 | 2020-01-14 | 15.507 | 6,059,318 | +60,509 | 0.18% | 93,959,340 |
| 2020-01-15 | 2020-01-13 | 15.261 | 5,998,809 | +185,465 | 0.18% | 91,546,655 |
| 2020-01-14 | 2020-01-10 | 15.127 | 5,813,344 | -18,260 | 0.17% | 87,936,957 |
| 2020-01-13 | 2020-01-09 | 14.993 | 5,831,604 | +216,436 | 0.17% | 87,431,371 |
| 2020-01-10 | 2020-01-08 | 14.747 | 5,615,168 | +162,551 | 0.17% | 82,806,310 |
| 2020-01-09 | 2020-01-07 | 14.970 | 5,452,617 | -22,915 | 0.16% | 81,627,508 |
| 2020-01-08 | 2020-01-06 | 14.948 | 5,475,532 | -3,938 | 0.16% | 81,848,209 |
| 2020-01-07 | 2020-01-03 | 15.104 | 5,479,470 | +99,177 | 0.16% | 82,764,099 |
| 2020-01-06 | 2020-01-02 | 15.194 | 5,380,293 | +3,939 | 0.16% | 81,746,955 |
| 2020-01-03 | 2019-12-31 | 14.211 | 5,376,354 | -32,940 | 0.16% | 76,401,470 |
| 2020-01-02 | 2019-12-27 | 14.456 | 5,409,294 | -29,359 | 0.16% | 78,199,074 |
| 2019-12-30 | 2019-12-24 | 13.808 | 5,438,653 | +304,693 | 0.16% | 75,099,417 |
| 2019-12-27 | 2019-12-20 | 13.808 | 5,133,960 | +96,671 | 0.15% | 70,892,077 |
| 2019-12-23 | 2019-12-19 | 14.032 | 5,037,289 | +25,063 | 0.15% | 70,682,720 |
| 2019-12-20 | 2019-12-18 | 14.099 | 5,012,226 | +31,150 | 0.15% | 70,667,015 |
| 2019-12-19 | 2019-12-17 | 14.367 | 4,981,076 | +306,483 | 0.15% | 71,563,386 |
| 2019-12-18 | 2019-12-16 | 14.389 | 4,674,593 | +9,309 | 0.14% | 67,264,577 |
| 2019-12-17 | 2019-12-13 | 14.523 | 4,665,284 | -427,680 | 0.14% | 67,756,067 |
| 2019-12-16 | 2019-12-12 | 13.473 | 5,092,964 | -52,274 | 0.15% | 68,619,044 |
| 2019-12-13 | 2019-12-11 | 12.937 | 5,145,238 | +54,064 | 0.15% | 66,564,209 |
| 2019-12-12 | 2019-12-10 | 13.138 | 5,091,174 | -171,860 | 0.15% | 66,888,585 |
| 2019-12-11 | 2019-12-09 | 13.295 | 5,263,034 | -300,039 | 0.15% | 69,969,679 |
| 2019-12-10 | 2019-12-06 | 13.250 | 5,563,073 | +4,655 | 0.16% | 73,709,963 |
| 2019-12-09 | 2019-12-05 | 13.183 | 5,558,418 | +10,741 | 0.16% | 73,275,697 |
| 2019-12-06 | 2019-12-04 | 13.004 | 5,547,677 | -66,954 | 0.16% | 72,142,451 |
| 2019-12-05 | 2019-12-03 | 13.205 | 5,614,631 | +14,680 | 0.17% | 74,142,196 |
| 2019-12-04 | 2019-12-02 | 13.272 | 5,599,951 | +477,271 | 0.16% | 74,323,716 |
| 2019-12-03 | 2019-11-29 | 13.004 | 5,122,680 | -8,235 | 0.15% | 66,615,755 |
| 2019-12-02 | 2019-11-28 | 13.160 | 5,130,915 | +37,772 | 0.15% | 67,525,352 |
| 2019-11-29 | 2019-11-27 | 13.496 | 5,093,143 | -23,631 | 0.15% | 68,735,255 |
| 2019-11-28 | 2019-11-26 | 13.317 | 5,116,774 | +36,520 | 0.15% | 68,139,546 |
| 2019-11-27 | 2019-11-25 | 13.295 | 5,080,254 | +49,768 | 0.15% | 67,539,701 |
| 2019-11-26 | 2019-11-22 | 12.915 | 5,030,486 | +37,236 | 0.15% | 64,967,256 |
| 2019-11-25 | 2019-11-21 | 12.959 | 4,993,250 | +79,843 | 0.15% | 64,709,500 |
| 2019-11-22 | 2019-11-20 | 13.406 | 4,913,407 | +1,433 | 0.14% | 65,870,466 |
| 2019-11-21 | 2019-11-19 | 13.317 | 4,911,974 | +5,728 | 0.14% | 65,412,246 |
| 2019-11-20 | 2019-11-18 | 13.272 | 4,906,246 | -95,955 | 0.14% | 65,116,719 |
| 2019-11-19 | 2019-11-15 | 13.250 | 5,002,201 | -135,519 | 0.15% | 66,278,485 |
| 2019-11-18 | 2019-11-14 | 13.250 | 5,137,720 | +36,163 | 0.15% | 68,074,094 |
| 2019-11-15 | 2019-11-13 | 13.585 | 5,101,557 | +13,247 | 0.15% | 69,304,760 |
| 2019-11-14 | 2019-11-12 | 13.898 | 5,088,310 | -6,445 | 0.15% | 70,716,489 |
| 2019-11-13 | 2019-11-11 | 13.563 | 5,094,755 | +19,335 | 0.15% | 69,098,519 |
| 2019-11-12 | 2019-11-08 | 13.719 | 5,075,420 | +133,907 | 0.15% | 69,630,113 |
| 2019-11-11 | 2019-11-07 | 14.188 | 4,941,513 | -351,955 | 0.15% | 70,111,686 |
| 2019-11-08 | 2019-11-06 | 14.546 | 5,293,468 | -11,815 | 0.16% | 76,997,748 |
| 2019-11-07 | 2019-11-05 | 14.635 | 5,305,283 | +4,297 | 0.16% | 77,643,767 |
| 2019-11-06 | 2019-11-04 | 14.456 | 5,300,986 | -54,781 | 0.16% | 76,633,327 |
| 2019-11-05 | 2019-11-01 | 14.233 | 5,355,767 | +63,016 | 0.16% | 76,228,584 |
| 2019-11-04 | 2019-10-31 | 13.920 | 5,292,751 | -117,080 | 0.16% | 73,676,036 |
| 2019-11-01 | 2019-10-30 | 13.965 | 5,409,831 | +7,519 | 0.16% | 75,547,563 |
| 2019-10-31 | 2019-10-29 | 13.853 | 5,402,312 | -901,190 | 0.16% | 74,839,020 |
| 2019-10-30 | 2019-10-28 | 14.054 | 6,303,502 | +4,296 | 0.19% | 88,590,935 |
| 2019-10-29 | 2019-10-25 | 14.010 | 6,299,206 | +18,976 | 0.19% | 88,249,061 |
| 2019-10-28 | 2019-10-24 | 13.898 | 6,280,230 | -19,692 | 0.18% | 87,281,595 |
| 2019-10-25 | 2019-10-23 | 13.384 | 6,299,922 | -73,040 | 0.19% | 84,317,697 |
| 2019-10-24 | 2019-10-22 | 13.764 | 6,372,962 | -21,125 | 0.19% | 87,715,993 |
| 2019-10-23 | 2019-10-21 | 13.607 | 6,394,087 | -26,137 | 0.19% | 87,006,676 |
| 2019-10-22 | 2019-10-18 | 13.406 | 6,420,224 | +78,411 | 0.19% | 86,071,263 |
| 2019-10-21 | 2019-10-17 | 13.808 | 6,341,813 | +52,632 | 0.19% | 87,570,665 |
| 2019-10-18 | 2019-10-16 | 13.764 | 6,289,181 | +1,791 | 0.18% | 86,562,850 |
| 2019-10-17 | 2019-10-15 | 13.719 | 6,287,390 | -15,396 | 0.18% | 86,257,231 |
| 2019-10-16 | 2019-10-14 | 13.965 | 6,302,786 | +87,362 | 0.19% | 88,017,559 |
| 2019-10-15 | 2019-10-11 | 13.741 | 6,215,424 | -83,424 | 0.18% | 85,408,800 |
| 2019-10-14 | 2019-10-10 | 13.607 | 6,298,848 | -5,370 | 0.19% | 85,710,724 |
| 2019-10-11 | 2019-10-09 | 13.339 | 6,304,218 | +203,009 | 0.19% | 84,093,474 |
| 2019-10-10 | 2019-10-08 | 13.741 | 6,101,209 | +44,755 | 0.18% | 83,839,323 |
| 2019-10-09 | 2019-10-04 | 14.010 | 6,056,454 | +917,660 | 0.18% | 84,848,214 |
| 2019-10-08 | 2019-10-03 | 14.367 | 5,138,794 | -8,593 | 0.15% | 73,829,329 |
| 2019-10-04 | 2019-10-02 | 14.032 | 5,147,387 | -47,619 | 0.15% | 72,227,604 |
| 2019-10-03 | 2019-09-30 | 13.652 | 5,195,006 | -31,150 | 0.15% | 70,922,495 |
| 2019-10-02 | 2019-09-27 | 13.875 | 5,226,156 | +7,161 | 0.15% | 72,515,478 |
| 2019-09-30 | 2019-09-26 | 13.943 | 5,218,995 | +1,432 | 0.15% | 72,765,952 |
| 2019-09-27 | 2019-09-25 | 13.831 | 5,217,563 | -12,889 | 0.15% | 72,163,085 |
| 2019-09-26 | 2019-09-24 | 14.144 | 5,230,452 | +13,247 | 0.15% | 73,977,504 |
| 2019-09-25 | 2019-09-23 | 14.121 | 5,217,205 | +33,298 | 0.15% | 73,673,571 |
| 2019-09-24 | 2019-09-20 | 14.345 | 5,183,907 | +25,421 | 0.15% | 74,361,642 |
| 2019-09-23 | 2019-09-19 | 14.278 | 5,158,486 | -42,607 | 0.15% | 73,651,205 |
| 2019-09-20 | 2019-09-18 | 14.434 | 5,201,093 | -119,586 | 0.15% | 75,073,019 |
| 2019-09-19 | 2019-09-17 | 14.010 | 5,320,679 | -282,494 | 0.16% | 74,540,335 |
| 2019-09-18 | 2019-09-16 | 14.345 | 5,603,173 | +15,753 | 0.16% | 80,375,891 |
| 2019-09-17 | 2019-09-13 | 14.702 | 5,587,420 | -357,683 | 0.16% | 82,147,425 |
| 2019-09-16 | 2019-09-12 | 14.613 | 5,945,103 | -101,684 | 0.17% | 86,874,811 |
| 2019-09-13 | 2019-09-11 | 14.367 | 6,046,787 | +44,039 | 0.18% | 86,874,514 |
| 2019-09-12 | 2019-09-10 | 14.099 | 6,002,748 | -20,050 | 0.18% | 84,632,314 |
| 2019-09-11 | 2019-09-09 | 13.987 | 6,022,798 | +87,362 | 0.18% | 84,242,137 |
| 2019-09-10 | 2019-09-06 | 14.077 | 5,935,436 | -26,495 | 0.17% | 83,550,666 |
| 2019-09-09 | 2019-09-05 | 13.630 | 5,961,931 | -241,678 | 0.18% | 81,259,383 |
| 2019-09-06 | 2019-09-04 | 13.652 | 6,203,609 | +494,097 | 0.18% | 84,691,996 |
| 2019-09-05 | 2019-09-03 | 12.825 | 5,709,512 | -3,580 | 0.17% | 73,226,390 |
| 2019-09-04 | 2019-09-02 | 12.848 | 5,713,092 | -22,199 | 0.17% | 73,399,957 |
| 2019-09-03 | 2019-08-30 | 13.116 | 5,735,291 | -358,399 | 0.17% | 75,222,940 |
| 2019-09-02 | 2019-08-29 | 13.004 | 6,093,690 | +11,099 | 0.18% | 79,242,850 |
| 2019-08-30 | 2019-08-28 | 13.026 | 6,082,591 | +20,767 | 0.18% | 79,234,425 |
| 2019-08-29 | 2019-08-27 | 12.870 | 6,061,824 | +106,696 | 0.18% | 78,015,797 |
| 2019-08-28 | 2019-08-26 | 12.937 | 5,955,128 | +91,659 | 0.18% | 77,041,798 |
| 2019-08-27 | 2019-08-23 | 13.116 | 5,863,469 | +5,728 | 0.17% | 76,904,097 |
| 2019-08-26 | 2019-08-22 | 13.496 | 5,857,741 | -19,692 | 0.17% | 79,054,000 |
| 2019-08-23 | 2019-08-21 | 13.652 | 5,877,433 | +20,766 | 0.17% | 80,239,024 |
| 2019-08-22 | 2019-08-20 | 13.563 | 5,856,667 | +6,803 | 0.17% | 79,432,086 |
| 2019-08-21 | 2019-08-19 | 13.719 | 5,849,864 | +38,311 | 0.17% | 80,254,775 |
| 2019-08-20 | 2019-08-16 | 13.093 | 5,811,553 | -45,472 | 0.17% | 76,093,325 |
| 2019-08-19 | 2019-08-15 | 12.714 | 5,857,025 | +341,214 | 0.17% | 74,463,953 |
| 2019-08-16 | 2019-08-14 | 12.624 | 5,515,811 | -115,648 | 0.16% | 69,632,914 |
| 2019-08-15 | 2019-08-13 | 12.618 | 5,631,459 | +1,433 | 0.17% | 71,060,139 |
| 2019-08-14 | 2019-08-12 | 13.182 | 5,630,026 | +40,151 | 0.17% | 74,213,577 |
| 2019-08-13 | 2019-08-09 | 13.227 | 5,589,875 | +234,324 | 0.17% | 73,936,229 |
| 2019-08-12 | 2019-08-08 | 13.385 | 5,355,551 | -27,338 | 0.16% | 71,681,602 |
| 2019-08-09 | 2019-08-07 | 13.137 | 5,382,889 | +34,439 | 0.16% | 70,713,295 |
| 2019-08-08 | 2019-08-06 | 13.475 | 5,348,450 | +39,409 | 0.16% | 72,068,622 |
| 2019-08-07 | 2019-08-05 | 13.497 | 5,309,041 | -57,516 | 0.16% | 71,657,227 |
| 2019-08-06 | 2019-08-02 | 13.970 | 5,366,557 | -101,896 | 0.16% | 74,972,938 |
| 2019-08-05 | 2019-08-01 | 14.759 | 5,468,453 | -13,846 | 0.16% | 80,709,170 |
| 2019-08-02 | 2019-07-31 | 14.601 | 5,482,299 | -27,693 | 0.16% | 80,048,799 |
| 2019-08-01 | 2019-07-30 | 15.165 | 5,509,992 | -3,550 | 0.16% | 83,557,056 |
| 2019-07-31 | 2019-07-29 | 15.413 | 5,513,542 | -20,592 | 0.16% | 84,977,487 |
| 2019-07-30 | 2019-07-26 | 15.570 | 5,534,134 | +20,237 | 0.16% | 86,167,762 |
| 2019-07-29 | 2019-07-25 | 15.435 | 5,513,897 | -9,941 | 0.16% | 85,107,203 |
| 2019-07-26 | 2019-07-24 | 15.570 | 5,523,838 | +23,077 | 0.16% | 86,007,451 |
| 2019-07-25 | 2019-07-23 | 15.525 | 5,500,761 | +11,361 | 0.16% | 85,400,241 |
| 2019-07-24 | 2019-07-22 | 15.367 | 5,489,400 | -23,432 | 0.16% | 84,358,014 |
| 2019-07-23 | 2019-07-19 | 15.773 | 5,512,832 | +26,272 | 0.16% | 86,954,066 |
| 2019-07-22 | 2019-07-18 | 15.435 | 5,486,560 | -20,592 | 0.16% | 84,685,255 |
| 2019-07-19 | 2019-07-17 | 16.066 | 5,507,152 | -4,615 | 0.16% | 88,477,672 |
| 2019-07-18 | 2019-07-16 | 15.908 | 5,511,767 | -32,308 | 0.16% | 87,682,444 |
| 2019-07-17 | 2019-07-15 | 15.255 | 5,544,075 | -39,054 | 0.16% | 84,573,609 |
| 2019-07-16 | 2019-07-12 | 15.255 | 5,583,129 | +11,361 | 0.17% | 85,169,369 |
| 2019-07-15 | 2019-07-11 | 15.458 | 5,571,768 | +13,491 | 0.17% | 86,125,992 |
| 2019-07-12 | 2019-07-10 | 15.638 | 5,558,277 | -9,586 | 0.16% | 86,919,407 |
| 2019-07-11 | 2019-07-09 | 15.705 | 5,567,863 | -30,533 | 0.17% | 87,445,691 |
| 2019-07-10 | 2019-07-08 | 15.773 | 5,598,396 | -529,004 | 0.17% | 88,303,669 |
| 2019-07-09 | 2019-07-05 | 15.750 | 6,127,400 | -20,237 | 0.18% | 96,509,597 |
| 2019-07-08 | 2019-07-04 | 15.953 | 6,147,637 | -47,220 | 0.18% | 98,075,057 |
| 2019-07-05 | 2019-07-03 | 16.088 | 6,194,857 | -19,882 | 0.18% | 99,665,900 |
| 2019-07-04 | 2019-07-02 | 15.976 | 6,214,739 | -91,245 | 0.18% | 99,285,591 |
| 2019-07-03 | 2019-06-28 | 14.962 | 6,305,984 | -42,959 | 0.19% | 94,349,160 |
| 2019-07-02 | 2019-06-27 | 15.029 | 6,348,943 | +21,657 | 0.19% | 95,421,087 |
| 2019-06-28 | 2019-06-26 | 14.421 | 6,327,286 | -12,781 | 0.19% | 91,246,147 |
| 2019-06-27 | 2019-06-25 | 14.601 | 6,340,067 | +2,840 | 0.19% | 92,573,343 |
| 2019-06-26 | 2019-06-24 | 14.714 | 6,337,227 | -31,598 | 0.19% | 93,245,856 |
| 2019-06-25 | 2019-06-21 | 14.827 | 6,368,825 | +41,894 | 0.19% | 94,428,329 |
| 2019-06-24 | 2019-06-20 | 15.029 | 6,326,931 | +32,309 | 0.19% | 95,090,259 |
| 2019-06-21 | 2019-06-19 | 14.849 | 6,294,622 | -118,228 | 0.19% | 93,469,984 |
| 2019-06-20 | 2019-06-18 | 13.677 | 6,412,850 | -3,550 | 0.19% | 87,711,567 |
| 2019-06-19 | 2019-06-17 | 13.655 | 6,416,400 | +23,788 | 0.19% | 87,615,542 |
| 2019-06-18 | 2019-06-14 | 13.587 | 6,392,612 | +14,201 | 0.19% | 86,858,586 |
| 2019-06-17 | 2019-06-13 | 13.497 | 6,378,411 | -10,651 | 0.19% | 86,090,736 |
| 2019-06-14 | 2019-06-12 | 13.610 | 6,389,062 | +160,476 | 0.19% | 86,954,315 |
| 2019-06-13 | 2019-06-11 | 14.083 | 6,228,586 | -9,231 | 0.18% | 87,717,567 |
| 2019-06-12 | 2019-06-10 | 13.790 | 6,237,817 | +42,960 | 0.18% | 86,020,339 |
| 2019-06-11 | 2019-06-06 | 12.979 | 6,194,857 | +18,107 | 0.18% | 80,402,743 |
| 2019-06-10 | 2019-06-05 | 13.092 | 6,176,750 | +22,012 | 0.18% | 80,863,634 |
| 2019-06-06 | 2019-06-04 | 12.709 | 6,154,738 | -710 | 0.18% | 78,217,831 |
| 2019-06-05 | 2019-06-03 | 12.956 | 6,155,448 | +54,675 | 0.18% | 79,752,555 |
| 2019-06-04 | 2019-05-31 | 13.632 | 6,100,773 | -398,350 | 0.18% | 83,168,207 |
| 2019-06-03 | 2019-05-30 | 13.768 | 6,499,123 | +78,818 | 0.19% | 89,477,340 |
| 2019-05-31 | 2019-05-29 | 13.941 | 6,420,305 | +34,793 | 0.19% | 89,506,829 |
| 2019-05-30 | 2019-05-28 | 14.438 | 6,385,512 | -11,085 | 0.19% | 92,195,968 |
| 2019-05-29 | 2019-05-27 | 14.190 | 6,396,597 | -25,846 | 0.19% | 90,766,163 |
| 2019-05-28 | 2019-05-24 | 14.371 | 6,422,443 | +8,497 | 0.19% | 92,293,841 |
| 2019-05-27 | 2019-05-23 | 14.642 | 6,413,946 | -134,188 | 0.19% | 93,910,824 |
| 2019-05-24 | 2019-05-22 | 14.777 | 6,548,134 | -30,449 | 0.19% | 96,763,296 |
| 2019-05-23 | 2019-05-21 | 14.303 | 6,578,583 | +4,249 | 0.20% | 94,091,721 |
| 2019-05-22 | 2019-05-20 | 14.235 | 6,574,334 | +42,487 | 0.20% | 93,585,305 |
| 2019-05-21 | 2019-05-17 | 14.664 | 6,531,847 | -352,996 | 0.19% | 95,784,678 |
| 2019-05-20 | 2019-05-16 | 15.297 | 6,884,843 | -13,100 | 0.20% | 105,316,897 |
| 2019-05-17 | 2019-05-15 | 15.432 | 6,897,943 | +16,995 | 0.21% | 106,452,447 |
| 2019-05-16 | 2019-05-14 | 15.455 | 6,880,948 | +14,162 | 0.20% | 106,345,648 |
| 2019-05-15 | 2019-05-10 | 16.156 | 6,866,786 | -7,081 | 0.20% | 110,936,612 |
| 2019-05-14 | 2019-05-09 | 15.794 | 6,873,867 | +281,476 | 0.20% | 108,565,952 |
| 2019-05-10 | 2019-05-08 | 16.494 | 6,592,391 | +139,853 | 0.20% | 108,737,955 |
| 2019-05-09 | 2019-05-07 | 16.833 | 6,452,538 | +776,450 | 0.19% | 108,618,097 |
| 2019-05-08 | 2019-05-06 | 17.082 | 5,676,088 | +3,540 | 0.17% | 96,958,583 |
| 2019-05-07 | 2019-05-03 | 18.076 | 5,672,548 | +117,548 | 0.17% | 102,537,686 |
| 2019-05-06 | 2019-05-02 | 17.986 | 5,555,000 | +258,462 | 0.17% | 99,910,809 |
| 2019-05-03 | 2019-04-30 | 18.257 | 5,296,538 | -46,027 | 0.16% | 96,698,291 |
| 2019-05-02 | 2019-04-29 | 18.844 | 5,342,565 | -19,474 | 0.16% | 100,677,219 |
| 2019-04-30 | 2019-04-26 | 18.054 | 5,362,039 | +14,517 | 0.16% | 96,803,730 |
| 2019-04-29 | 2019-04-25 | 18.031 | 5,347,522 | +31,157 | 0.16% | 96,420,819 |
| 2019-04-26 | 2019-04-24 | 18.438 | 5,316,365 | +6,019 | 0.16% | 98,021,263 |
| 2019-04-25 | 2019-04-23 | 18.460 | 5,310,346 | +40,362 | 0.16% | 98,030,275 |
| 2019-04-24 | 2019-04-18 | 18.573 | 5,269,984 | +16,287 | 0.16% | 97,880,563 |
| 2019-04-23 | 2019-04-17 | 18.573 | 5,253,697 | +24,076 | 0.16% | 97,578,061 |
| 2019-04-18 | 2019-04-16 | 18.483 | 5,229,621 | +84,620 | 0.16% | 96,658,236 |
| 2019-04-17 | 2019-04-15 | 18.912 | 5,145,001 | +1,770 | 0.15% | 97,303,008 |
| 2019-04-16 | 2019-04-12 | 18.844 | 5,143,231 | -30,803 | 0.15% | 96,920,897 |
| 2019-04-15 | 2019-04-11 | 19.161 | 5,174,034 | +12,746 | 0.15% | 99,138,074 |
| 2019-04-12 | 2019-04-10 | 19.206 | 5,161,288 | -54,171 | 0.15% | 99,127,092 |
| 2019-04-11 | 2019-04-09 | 18.935 | 5,215,459 | -7,081 | 0.16% | 98,753,364 |
| 2019-04-10 | 2019-04-08 | 19.274 | 5,222,540 | +354 | 0.16% | 100,657,503 |
| 2019-04-09 | 2019-04-04 | 19.771 | 5,222,186 | +15,756 | 0.16% | 103,246,594 |
| 2019-04-08 | 2019-04-03 | 19.816 | 5,206,430 | -33,636 | 0.15% | 103,170,366 |
| 2019-04-04 | 2019-04-02 | 19.319 | 5,240,066 | +321,485 | 0.16% | 101,232,093 |
| 2019-04-03 | 2019-04-01 | 19.116 | 4,918,581 | +6,019 | 0.15% | 94,021,145 |
| 2019-04-02 | 2019-03-29 | 18.551 | 4,912,562 | +54,879 | 0.15% | 91,131,086 |
| 2019-04-01 | 2019-03-28 | 17.986 | 4,857,683 | +91,701 | 0.14% | 87,369,044 |
| 2019-03-29 | 2019-03-27 | 17.873 | 4,765,982 | -16,286 | 0.14% | 85,181,293 |
| 2019-03-28 | 2019-03-26 | 17.669 | 4,782,268 | -12,746 | 0.14% | 84,499,864 |
| 2019-03-27 | 2019-03-25 | 17.443 | 4,795,014 | +30,094 | 0.14% | 83,641,637 |
| 2019-03-26 | 2019-03-22 | 18.076 | 4,764,920 | -72,581 | 0.14% | 86,131,289 |
| 2019-03-25 | 2019-03-21 | 18.121 | 4,837,501 | +354 | 0.14% | 87,661,880 |
| 2019-03-22 | 2019-03-20 | 17.828 | 4,837,147 | -82,673 | 0.14% | 86,234,616 |
| 2019-03-21 | 2019-03-19 | 17.895 | 4,919,820 | -2,478 | 0.15% | 88,041,968 |
| 2019-03-20 | 2019-03-18 | 17.647 | 4,922,298 | -35,760 | 0.15% | 86,862,891 |
| 2019-03-19 | 2019-03-15 | 17.172 | 4,958,058 | +5,311 | 0.15% | 85,141,352 |
| 2019-03-18 | 2019-03-14 | 16.585 | 4,952,747 | +19,827 | 0.15% | 82,140,539 |
| 2019-03-15 | 2019-03-13 | 16.879 | 4,932,920 | -32,839 | 0.15% | 83,260,693 |
| 2019-03-14 | 2019-03-12 | 17.285 | 4,965,759 | +89,223 | 0.15% | 85,834,606 |
| 2019-03-13 | 2019-03-11 | 17.805 | 4,876,536 | +82,849 | 0.14% | 86,826,640 |
| 2019-03-12 | 2019-03-08 | 17.873 | 4,793,687 | +12,038 | 0.14% | 85,676,458 |
| 2019-03-11 | 2019-03-07 | 18.279 | 4,781,649 | +7,790 | 0.14% | 87,406,063 |
| 2019-03-08 | 2019-03-06 | 18.957 | 4,773,859 | +27,616 | 0.14% | 90,499,649 |
| 2019-03-07 | 2019-03-05 | 19.206 | 4,746,243 | -30,095 | 0.14% | 91,155,786 |
| 2019-03-06 | 2019-03-04 | 19.206 | 4,776,338 | -109,404 | 0.14% | 91,733,787 |
| 2019-03-05 | 2019-03-01 | 18.980 | 4,885,742 | -33,281 | 0.15% | 92,731,046 |
| 2019-03-04 | 2019-02-28 | 18.641 | 4,919,023 | -19,828 | 0.15% | 91,695,526 |
| 2019-03-01 | 2019-02-27 | 18.618 | 4,938,851 | +59,482 | 0.15% | 91,953,546 |
| 2019-02-28 | 2019-02-26 | 18.709 | 4,879,369 | +19,827 | 0.15% | 91,287,086 |
| 2019-02-27 | 2019-02-25 | 19.093 | 4,859,542 | -53,197 | 0.14% | 92,782,783 |
| 2019-02-26 | 2019-02-22 | 18.664 | 4,912,739 | +30,449 | 0.15% | 91,689,390 |
| 2019-02-25 | 2019-02-21 | 18.234 | 4,882,290 | -44,965 | 0.15% | 89,025,096 |
| 2019-02-22 | 2019-02-20 | 17.624 | 4,927,255 | +37,176 | 0.15% | 86,839,035 |
| 2019-02-21 | 2019-02-19 | 17.353 | 4,890,079 | -14,162 | 0.15% | 84,857,931 |
| 2019-02-20 | 2019-02-18 | 17.285 | 4,904,241 | -53,109 | 0.15% | 84,771,249 |
| 2019-02-19 | 2019-02-15 | 16.472 | 4,957,350 | +20,181 | 0.15% | 81,656,819 |
| 2019-02-18 | 2019-02-14 | 17.534 | 4,937,169 | +24,430 | 0.15% | 86,567,537 |
| 2019-02-15 | 2019-02-13 | 17.376 | 4,912,739 | +19,827 | 0.15% | 85,362,156 |
| 2019-02-14 | 2019-02-12 | 17.014 | 4,892,912 | +29,033 | 0.15% | 83,248,751 |
| 2019-02-13 | 2019-02-11 | 17.218 | 4,863,879 | -83,912 | 0.14% | 83,743,880 |
| 2019-02-12 | 2019-02-08 | 17.172 | 4,947,791 | +43,196 | 0.15% | 84,965,043 |
| 2019-02-11 | 2019-02-04 | 17.443 | 4,904,595 | -30,361 | 0.15% | 85,553,109 |
| 2019-02-08 | 2019-01-31 | 17.037 | 4,934,956 | -4,249 | 0.15% | 84,075,600 |
| 2019-02-01 | 2019-01-30 | 16.156 | 4,939,205 | +18,765 | 0.15% | 79,795,507 |
| 2019-01-31 | 2019-01-29 | 16.110 | 4,920,440 | -37,884 | 0.15% | 79,269,992 |
| 2019-01-30 | 2019-01-28 | 15.839 | 4,958,324 | +68,510 | 0.15% | 78,535,907 |
| 2019-01-29 | 2019-01-25 | 15.771 | 4,889,814 | +17,792 | 0.15% | 77,119,305 |
| 2019-01-28 | 2019-01-24 | 15.252 | 4,872,022 | +17,260 | 0.14% | 74,306,766 |
| 2019-01-25 | 2019-01-23 | 15.387 | 4,854,762 | -34,343 | 0.14% | 74,701,685 |
| 2019-01-24 | 2019-01-22 | 15.410 | 4,889,105 | -30,272 | 0.15% | 75,340,602 |
| 2019-01-23 | 2019-01-21 | 16.020 | 4,919,377 | +220,224 | 0.15% | 78,808,251 |
| 2019-01-22 | 2019-01-18 | 15.568 | 4,699,153 | +2,655 | 0.14% | 73,156,708 |
| 2019-01-21 | 2019-01-17 | 15.320 | 4,696,498 | -73,467 | 0.14% | 71,948,075 |
| 2019-01-18 | 2019-01-16 | 15.478 | 4,769,965 | -217,303 | 0.14% | 73,828,001 |
| 2019-01-17 | 2019-01-15 | 14.890 | 4,987,268 | -30,449 | 0.15% | 74,261,457 |
| 2019-01-16 | 2019-01-14 | 14.574 | 5,017,717 | +47,886 | 0.15% | 73,127,584 |
| 2019-01-15 | 2019-01-11 | 14.935 | 4,969,831 | +81,522 | 0.15% | 74,226,405 |
| 2019-01-14 | 2019-01-10 | 15.026 | 4,888,309 | +53,109 | 0.15% | 73,450,650 |
| 2019-01-11 | 2019-01-09 | 14.642 | 4,835,200 | +92,055 | 0.14% | 70,795,360 |
| 2019-01-10 | 2019-01-08 | 14.438 | 4,743,145 | -46,824 | 0.14% | 68,482,973 |
| 2019-01-09 | 2019-01-07 | 14.574 | 4,789,969 | -253,152 | 0.14% | 69,808,413 |
| 2019-01-08 | 2019-01-04 | 14.303 | 5,043,121 | +46,736 | 0.15% | 72,130,417 |
| 2019-01-07 | 2019-01-03 | 14.009 | 4,996,385 | -5,665 | 0.15% | 69,994,341 |
| 2019-01-04 | 2019-01-02 | 14.212 | 5,002,050 | -48,152 | 0.15% | 71,090,901 |
| 2019-01-03 | 2018-12-31 | 14.845 | 5,050,202 | +33,459 | 0.15% | 74,970,337 |
| 2019-01-02 | 2018-12-27 | 14.506 | 5,016,743 | -21,244 | 0.15% | 72,773,326 |
| 2018-12-28 | 2018-12-24 | 14.574 | 5,037,987 | +144,456 | 0.15% | 73,422,996 |
| 2018-12-27 | 2018-12-20 | 15.274 | 4,893,531 | -79,309 | 0.15% | 74,745,385 |
| 2018-12-21 | 2018-12-19 | 15.704 | 4,972,840 | +15,224 | 0.15% | 78,091,657 |
| 2018-12-20 | 2018-12-18 | 15.432 | 4,957,616 | +98,428 | 0.15% | 76,508,367 |
| 2018-12-19 | 2018-12-17 | 15.410 | 4,859,188 | -619 | 0.14% | 74,879,584 |
| 2018-12-18 | 2018-12-14 | 15.749 | 4,859,807 | -24,430 | 0.14% | 76,536,244 |
| 2018-12-17 | 2018-12-13 | 15.771 | 4,884,237 | +162,867 | 0.15% | 77,031,348 |
| 2018-12-14 | 2018-12-12 | 15.297 | 4,721,370 | +142,331 | 0.14% | 72,222,422 |
| 2018-12-13 | 2018-12-11 | 15.545 | 4,579,039 | +9,471 | 0.14% | 71,183,301 |
| 2018-12-12 | 2018-12-10 | 15.161 | 4,569,568 | -31,246 | 0.14% | 69,280,818 |
| 2018-12-11 | 2018-12-07 | 15.636 | 4,600,814 | +37,531 | 0.14% | 71,937,628 |
| 2018-12-10 | 2018-12-06 | 15.930 | 4,563,283 | -234,387 | 0.14% | 72,691,205 |
| 2018-12-07 | 2018-12-05 | 16.585 | 4,797,670 | +11,684 | 0.14% | 79,568,611 |
| 2018-12-06 | 2018-12-04 | 16.788 | 4,785,986 | +99,594 | 0.14% | 80,348,095 |
| 2018-12-05 | 2018-12-03 | 17.082 | 4,686,392 | +143,201 | 0.14% | 80,052,657 |
| 2018-12-04 | 2018-11-30 | 15.094 | 4,543,191 | +84,974 | 0.14% | 68,572,945 |
| 2018-12-03 | 2018-11-29 | 14.935 | 4,458,217 | +58,066 | 0.13% | 66,585,246 |
| 2018-11-30 | 2018-11-28 | 14.777 | 4,400,151 | -1,062 | 0.13% | 65,022,052 |
| 2018-11-29 | 2018-11-27 | 14.461 | 4,401,213 | +26,554 | 0.13% | 63,645,501 |
| 2018-11-28 | 2018-11-26 | 14.506 | 4,374,659 | +15,225 | 0.13% | 63,459,198 |
| 2018-11-27 | 2018-11-23 | 14.145 | 4,359,434 | +12,038 | 0.13% | 61,662,309 |
| 2018-11-26 | 2018-11-22 | 13.986 | 4,347,396 | +21,332 | 0.13% | 60,804,426 |
| 2018-11-23 | 2018-11-21 | 13.647 | 4,326,064 | -60,190 | 0.13% | 59,039,847 |
| 2018-11-22 | 2018-11-20 | 13.128 | 4,386,254 | +152,245 | 0.13% | 57,581,802 |
| 2018-11-21 | 2018-11-19 | 13.738 | 4,234,009 | +31,511 | 0.13% | 58,166,201 |
| 2018-11-20 | 2018-11-16 | 13.422 | 4,202,498 | -39,655 | 0.12% | 56,403,922 |
| 2018-11-19 | 2018-11-15 | 13.489 | 4,242,153 | +124,275 | 0.13% | 57,223,709 |
| 2018-11-16 | 2018-11-14 | 13.354 | 4,117,878 | +233,324 | 0.12% | 54,989,061 |
| 2018-11-15 | 2018-11-13 | 13.286 | 3,884,554 | -63,730 | 0.12% | 51,609,997 |
| 2018-11-14 | 2018-11-12 | 13.083 | 3,948,284 | -36,822 | 0.12% | 51,653,802 |
| 2018-11-13 | 2018-11-09 | 13.196 | 3,985,106 | -67,625 | 0.12% | 52,585,750 |
| 2018-11-12 | 2018-11-08 | 13.715 | 4,052,731 | -126,753 | 0.12% | 55,584,258 |
| 2018-11-09 | 2018-11-07 | 14.393 | 4,179,484 | -323,964 | 0.12% | 60,155,791 |
| 2018-11-08 | 2018-11-06 | 14.032 | 4,503,448 | +133,126 | 0.13% | 63,190,545 |
| 2018-11-07 | 2018-11-05 | 14.280 | 4,370,322 | -833,099 | 0.13% | 62,408,804 |
| 2018-11-06 | 2018-11-02 | 15.026 | 5,203,421 | -23,367 | 0.15% | 78,185,453 |
| 2018-11-05 | 2018-11-01 | 12.992 | 5,226,788 | +302,719 | 0.16% | 67,907,552 |
| 2018-11-02 | 2018-10-31 | 12.518 | 4,924,069 | -140,561 | 0.15% | 61,638,100 |
| 2018-11-01 | 2018-10-30 | 12.427 | 5,064,630 | -24,076 | 0.15% | 62,939,858 |
| 2018-10-31 | 2018-10-29 | 12.698 | 5,088,706 | +77,539 | 0.15% | 64,618,820 |
| 2018-10-30 | 2018-10-26 | 12.766 | 5,011,167 | +65,147 | 0.15% | 63,973,877 |
| 2018-10-29 | 2018-10-25 | 13.241 | 4,946,020 | +263,065 | 0.15% | 65,489,071 |
| 2018-10-26 | 2018-10-24 | 13.444 | 4,682,955 | +3,186 | 0.14% | 62,958,199 |
| 2018-10-25 | 2018-10-23 | 13.964 | 4,679,769 | -66,562 | 0.14% | 65,347,389 |
| 2018-10-24 | 2018-10-22 | 14.483 | 4,746,331 | +165,345 | 0.14% | 68,743,461 |
| 2018-10-23 | 2018-10-19 | 14.099 | 4,580,986 | +50,984 | 0.14% | 64,589,050 |
| 2018-10-22 | 2018-10-18 | 14.348 | 4,530,002 | +32,219 | 0.13% | 64,996,125 |
| 2018-10-19 | 2018-10-16 | 13.964 | 4,497,783 | -189,775 | 0.13% | 62,806,171 |
| 2018-10-18 | 2018-10-15 | 13.602 | 4,687,558 | -95,950 | 0.14% | 63,761,495 |
| 2018-10-16 | 2018-10-12 | 14.009 | 4,783,508 | +6,019 | 0.14% | 67,012,148 |
| 2018-10-15 | 2018-10-11 | 13.105 | 4,777,489 | +234,741 | 0.14% | 62,609,904 |
| 2018-10-12 | 2018-10-10 | 13.806 | 4,542,748 | +26,200 | 0.14% | 62,715,545 |
| 2018-10-11 | 2018-10-09 | 13.851 | 4,516,548 | +56,650 | 0.13% | 62,557,942 |
| 2018-10-10 | 2018-10-08 | 13.625 | 4,459,898 | -158,264 | 0.13% | 60,765,571 |
| 2018-10-09 | 2018-10-05 | 14.212 | 4,618,162 | +15,578 | 0.14% | 65,634,949 |
| 2018-10-08 | 2018-10-04 | 14.416 | 4,602,584 | -129,585 | 0.14% | 66,349,514 |
| 2018-10-05 | 2018-10-03 | 13.919 | 4,732,169 | -8,852 | 0.14% | 65,865,244 |
| 2018-10-04 | 2018-10-02 | 13.806 | 4,741,021 | -143,747 | 0.14% | 65,452,831 |
| 2018-10-03 | 2018-09-28 | 14.009 | 4,884,768 | -44,612 | 0.15% | 68,430,699 |
| 2018-10-02 | 2018-09-27 | 13.919 | 4,929,380 | +57,004 | 0.15% | 68,610,148 |
| 2018-09-28 | 2018-09-26 | 14.642 | 4,872,376 | -96,304 | 0.14% | 71,339,678 |
| 2018-09-27 | 2018-09-24 | 14.777 | 4,968,680 | +46,382 | 0.15% | 73,423,337 |
| 2018-09-26 | 2018-09-21 | 15.545 | 4,922,298 | +16,286 | 0.15% | 76,519,423 |
| 2018-09-24 | 2018-09-20 | 15.003 | 4,906,012 | -32,927 | 0.15% | 73,605,799 |
| 2018-09-21 | 2018-09-19 | 15.094 | 4,938,939 | -8,852 | 0.15% | 74,546,193 |
| 2018-09-20 | 2018-09-18 | 14.596 | 4,947,791 | -19,827 | 0.15% | 72,220,287 |
| 2018-09-19 | 2018-09-17 | 14.371 | 4,967,618 | +53,109 | 0.15% | 71,387,250 |
| 2018-09-18 | 2018-09-14 | 14.145 | 4,914,509 | +43,549 | 0.15% | 69,513,605 |
| 2018-09-17 | 2018-09-13 | 13.263 | 4,870,960 | +213,497 | 0.14% | 64,605,279 |
| 2018-09-14 | 2018-09-12 | 12.608 | 4,657,463 | -82,141 | 0.14% | 58,721,746 |
| 2018-09-13 | 2018-09-11 | 13.534 | 4,739,604 | -271,563 | 0.14% | 64,148,163 |
| 2018-09-12 | 2018-09-10 | 14.619 | 5,011,167 | -117,901 | 0.15% | 73,258,581 |
| 2018-09-11 | 2018-09-07 | 15.161 | 5,129,068 | -110,467 | 0.15% | 77,763,594 |
| 2018-09-10 | 2018-09-06 | 15.681 | 5,239,535 | -230,137 | 0.16% | 82,161,349 |
| 2018-09-07 | 2018-09-05 | 16.291 | 5,469,672 | +32,927 | 0.16% | 89,107,015 |
| 2018-09-06 | 2018-09-04 | 16.766 | 5,436,745 | +8,143 | 0.16% | 91,150,323 |
| 2018-09-05 | 2018-09-03 | 16.449 | 5,428,602 | +5,665 | 0.16% | 89,296,560 |
| 2018-09-04 | 2018-08-31 | 16.720 | 5,422,937 | -101,437 | 0.16% | 90,673,760 |
| 2018-09-03 | 2018-08-30 | 17.014 | 5,524,374 | +101,260 | 0.16% | 93,992,542 |
| 2018-08-31 | 2018-08-29 | 17.059 | 5,423,114 | +11,684 | 0.16% | 92,514,761 |
| 2018-08-30 | 2018-08-28 | 17.308 | 5,411,430 | -65,501 | 0.16% | 93,660,433 |
| 2018-08-29 | 2018-08-27 | 17.195 | 5,476,931 | -32,219 | 0.16% | 94,175,356 |
| 2018-08-28 | 2018-08-24 | 16.720 | 5,509,150 | -124,982 | 0.16% | 92,115,277 |
| 2018-08-27 | 2018-08-23 | 16.517 | 5,634,132 | -16,641 | 0.17% | 93,059,291 |
| 2018-08-24 | 2018-08-22 | 16.404 | 5,650,773 | -28,679 | 0.17% | 92,695,751 |
| 2018-08-23 | 2018-08-21 | 16.110 | 5,679,452 | -22,925 | 0.17% | 91,497,938 |
| 2018-08-22 | 2018-08-20 | 16.002 | 5,702,377 | +11,861 | 0.17% | 91,250,687 |
| 2018-08-21 | 2018-08-17 | 15.526 | 5,690,516 | +52,968 | 0.17% | 88,348,433 |
| 2018-08-20 | 2018-08-16 | 15.526 | 5,637,548 | -370,162 | 0.17% | 87,526,075 |
| 2018-08-17 | 2018-08-15 | 16.093 | 6,007,710 | -48,286 | 0.18% | 96,682,149 |
| 2018-08-16 | 2018-08-14 | 16.978 | 6,055,996 | +253,765 | 0.18% | 102,820,160 |
| 2018-08-15 | 2018-08-13 | 18.090 | 5,802,231 | +20,090 | 0.17% | 104,964,982 |
| 2018-08-14 | 2018-08-10 | 18.681 | 5,782,141 | +41,237 | 0.17% | 108,013,891 |
| 2018-08-13 | 2018-08-09 | 18.386 | 5,740,904 | +423,293 | 0.17% | 105,549,554 |
| 2018-08-10 | 2018-08-08 | 18.272 | 5,317,611 | +51,811 | 0.16% | 97,163,588 |
| 2018-08-09 | 2018-08-07 | 18.613 | 5,265,800 | -32,073 | 0.16% | 98,009,757 |
| 2018-08-08 | 2018-08-06 | 18.204 | 5,297,873 | +281,608 | 0.16% | 96,442,178 |
| 2018-08-07 | 2018-08-03 | 18.908 | 5,016,265 | +103,268 | 0.15% | 94,845,465 |
| 2018-08-06 | 2018-08-02 | 18.544 | 4,912,997 | -2,819 | 0.15% | 91,108,659 |
| 2018-08-03 | 2018-08-01 | 19.135 | 4,915,816 | -285,838 | 0.15% | 94,062,018 |
| 2018-08-02 | 2018-07-31 | 19.157 | 5,201,654 | -26,434 | 0.16% | 99,649,473 |
| 2018-08-01 | 2018-07-30 | 18.839 | 5,228,088 | +167,062 | 0.16% | 98,494,523 |
| 2018-07-31 | 2018-07-27 | 19.430 | 5,061,026 | -379,590 | 0.15% | 98,333,938 |
| 2018-07-30 | 2018-07-26 | 20.065 | 5,440,616 | -204,774 | 0.16% | 109,167,016 |
| 2018-07-27 | 2018-07-25 | 20.496 | 5,645,390 | -246,716 | 0.17% | 115,710,507 |
| 2018-07-26 | 2018-07-24 | 18.726 | 5,892,106 | +20,090 | 0.18% | 110,335,584 |
| 2018-07-25 | 2018-07-23 | 18.567 | 5,872,016 | +6,696 | 0.18% | 109,026,390 |
| 2018-07-24 | 2018-07-20 | 18.908 | 5,865,320 | -5,639 | 0.18% | 110,899,046 |
| 2018-07-23 | 2018-07-19 | 18.794 | 5,870,959 | -20,442 | 0.18% | 110,339,366 |
| 2018-07-20 | 2018-07-18 | 19.157 | 5,891,401 | +24,319 | 0.18% | 112,863,140 |
| 2018-07-19 | 2018-07-17 | 19.589 | 5,867,082 | -35,597 | 0.18% | 114,927,524 |
| 2018-07-18 | 2018-07-16 | 19.634 | 5,902,679 | -54,278 | 0.18% | 115,892,778 |
| 2018-07-17 | 2018-07-13 | 19.430 | 5,956,957 | +705 | 0.18% | 115,741,559 |
| 2018-07-16 | 2018-07-12 | 18.930 | 5,956,252 | +41,237 | 0.18% | 112,753,547 |
| 2018-07-13 | 2018-07-11 | 18.567 | 5,915,015 | +27,843 | 0.18% | 109,824,757 |
| 2018-07-12 | 2018-07-10 | 18.839 | 5,887,172 | +286,543 | 0.18% | 110,911,330 |
| 2018-07-11 | 2018-07-09 | 18.726 | 5,600,629 | +106,793 | 0.17% | 104,877,385 |
| 2018-07-10 | 2018-07-06 | 18.295 | 5,493,836 | +88,818 | 0.16% | 100,508,278 |
| 2018-07-09 | 2018-07-05 | 18.590 | 5,405,018 | -75,777 | 0.16% | 100,478,269 |
| 2018-07-06 | 2018-07-04 | 19.112 | 5,480,795 | -89,523 | 0.16% | 104,748,243 |
| 2018-07-05 | 2018-07-03 | 19.044 | 5,570,318 | -160,718 | 0.17% | 106,079,887 |
| 2018-07-04 | 2018-06-29 | 20.655 | 5,731,036 | +58,860 | 0.17% | 118,376,536 |
| 2018-07-03 | 2018-06-28 | 20.360 | 5,672,176 | +134,988 | 0.17% | 115,487,037 |
| 2018-06-29 | 2018-06-27 | 21.019 | 5,537,188 | -171,291 | 0.17% | 116,383,484 |
| 2018-06-28 | 2018-06-26 | 22.176 | 5,708,479 | +105,735 | 0.17% | 126,591,944 |
| 2018-06-27 | 2018-06-25 | 22.982 | 5,602,744 | -218,519 | 0.17% | 128,761,761 |
| 2018-06-26 | 2018-06-22 | 23.379 | 5,821,263 | -22,205 | 0.17% | 136,096,057 |
| 2018-06-25 | 2018-06-21 | 23.322 | 5,843,468 | -5,991 | 0.17% | 136,283,601 |
| 2018-06-22 | 2018-06-20 | 23.322 | 5,849,459 | +51,458 | 0.17% | 136,423,325 |
| 2018-06-21 | 2018-06-19 | 22.982 | 5,798,001 | +23,261 | 0.17% | 133,249,140 |
| 2018-06-20 | 2018-06-15 | 23.720 | 5,774,740 | +7,402 | 0.17% | 136,974,532 |
| 2018-06-19 | 2018-06-14 | 24.003 | 5,767,338 | -13,393 | 0.17% | 138,435,310 |
| 2018-06-15 | 2018-06-13 | 24.003 | 5,780,731 | +10,221 | 0.17% | 138,756,787 |
| 2018-06-14 | 2018-06-12 | 24.344 | 5,770,510 | +81,416 | 0.17% | 140,476,150 |
| 2018-06-13 | 2018-06-11 | 23.833 | 5,689,094 | +132,874 | 0.17% | 135,588,703 |
| 2018-06-12 | 2018-06-08 | 23.606 | 5,556,220 | -352 | 0.17% | 131,160,744 |
| 2018-06-11 | 2018-06-07 | 23.833 | 5,556,572 | +37,359 | 0.17% | 132,430,294 |
| 2018-06-08 | 2018-06-06 | 24.060 | 5,519,213 | +131,024 | 0.16% | 132,792,675 |
| 2018-06-07 | 2018-06-05 | 24.287 | 5,388,189 | +19,032 | 0.16% | 130,863,248 |
| 2018-06-06 | 2018-06-04 | 24.968 | 5,369,157 | -98,333 | 0.16% | 134,057,121 |
| 2018-06-05 | 2018-06-01 | 25.081 | 5,467,490 | +53,572 | 0.16% | 137,132,809 |
| 2018-06-04 | 2018-05-31 | 25.876 | 5,413,918 | -388,665 | 0.16% | 140,090,157 |
| 2018-06-01 | 2018-05-30 | 25.138 | 5,802,583 | +68,551 | 0.17% | 145,866,712 |
| 2018-05-31 | 2018-05-29 | 25.703 | 5,734,032 | +146,356 | 0.17% | 147,380,468 |
| 2018-05-30 | 2018-05-28 | 26.159 | 5,587,676 | -55,276 | 0.17% | 146,166,275 |
| 2018-05-29 | 2018-05-25 | 25.532 | 5,642,952 | -19,301 | 0.17% | 144,074,674 |
| 2018-05-28 | 2018-05-24 | 25.532 | 5,662,253 | -257,938 | 0.17% | 144,567,464 |
| 2018-05-25 | 2018-05-23 | 25.076 | 5,920,191 | +69,836 | 0.18% | 148,453,921 |
| 2018-05-24 | 2018-05-21 | 25.703 | 5,850,355 | -254,778 | 0.18% | 150,370,290 |
| 2018-05-23 | 2018-05-18 | 25.532 | 6,105,133 | +19,827 | 0.18% | 155,874,983 |
| 2018-05-21 | 2018-05-17 | 25.703 | 6,085,306 | +127,302 | 0.18% | 156,409,180 |
| 2018-05-18 | 2018-05-16 | 25.589 | 5,958,004 | +284,608 | 0.18% | 152,458,067 |
| 2018-05-17 | 2018-05-15 | 26.216 | 5,673,396 | -120,721 | 0.17% | 148,731,928 |
| 2018-05-16 | 2018-05-14 | 26.387 | 5,794,117 | +50,534 | 0.17% | 152,887,341 |
| 2018-05-15 | 2018-05-11 | 26.102 | 5,743,583 | +148,797 | 0.17% | 149,917,267 |
| 2018-05-14 | 2018-05-10 | 26.330 | 5,594,786 | -48,078 | 0.17% | 147,308,814 |
| 2018-05-11 | 2018-05-09 | 26.558 | 5,642,864 | -29,128 | 0.17% | 149,861,052 |
| 2018-05-10 | 2018-05-08 | 26.444 | 5,671,992 | -22,109 | 0.17% | 149,988,122 |
| 2018-05-09 | 2018-05-07 | 26.501 | 5,694,101 | -66,677 | 0.17% | 150,897,275 |
| 2018-05-08 | 2018-05-04 | 25.931 | 5,760,778 | -14,038 | 0.17% | 149,381,155 |
| 2018-05-07 | 2018-05-03 | 26.216 | 5,774,816 | +12,634 | 0.17% | 151,390,722 |
| 2018-05-04 | 2018-05-02 | 26.216 | 5,762,182 | -269,167 | 0.17% | 151,059,513 |
| 2018-05-03 | 2018-04-30 | 24.734 | 6,031,349 | +12,282 | 0.18% | 149,178,922 |
| 2018-05-02 | 2018-04-27 | 24.962 | 6,019,067 | -61,413 | 0.18% | 150,247,261 |
| 2018-04-30 | 2018-04-26 | 24.335 | 6,080,480 | +4,211 | 0.18% | 147,968,413 |
| 2018-04-27 | 2018-04-25 | 24.905 | 6,076,269 | +4,562 | 0.18% | 151,328,841 |
| 2018-04-26 | 2018-04-24 | 25.133 | 6,071,707 | -22,811 | 0.18% | 152,599,346 |
| 2018-04-25 | 2018-04-23 | 24.734 | 6,094,518 | -41,761 | 0.18% | 150,741,340 |
| 2018-04-24 | 2018-04-20 | 25.190 | 6,136,279 | -28,426 | 0.18% | 154,571,935 |
| 2018-04-23 | 2018-04-19 | 25.247 | 6,164,705 | +307,770 | 0.18% | 155,639,312 |
| 2018-04-20 | 2018-04-18 | 25.133 | 5,856,935 | +129,145 | 0.18% | 147,201,512 |
| 2018-04-19 | 2018-04-17 | 24.449 | 5,727,790 | -205,648 | 0.17% | 140,038,566 |
| 2018-04-18 | 2018-04-16 | 23.309 | 5,933,438 | -38,252 | 0.18% | 138,303,444 |
| 2018-04-17 | 2018-04-13 | 23.309 | 5,971,690 | +44,568 | 0.18% | 139,195,065 |
| 2018-04-16 | 2018-04-12 | 22.796 | 5,927,122 | +35,094 | 0.18% | 135,116,110 |
| 2018-04-13 | 2018-04-11 | 23.138 | 5,892,028 | +127,389 | 0.18% | 136,330,841 |
| 2018-04-12 | 2018-04-10 | 23.936 | 5,764,639 | +75,100 | 0.17% | 137,982,714 |
| 2018-04-11 | 2018-04-09 | 23.423 | 5,689,539 | +34,743 | 0.17% | 133,266,864 |
| 2018-04-10 | 2018-04-06 | 23.252 | 5,654,796 | +51,587 | 0.17% | 131,486,263 |
| 2018-04-09 | 2018-04-04 | 23.138 | 5,603,209 | +1,053 | 0.17% | 129,648,093 |
| 2018-04-06 | 2018-04-03 | 23.309 | 5,602,156 | +8,774 | 0.17% | 130,581,539 |
| 2018-04-04 | 2018-03-29 | 23.081 | 5,593,382 | +114,054 | 0.17% | 129,101,944 |
| 2018-04-03 | 2018-03-28 | 23.081 | 5,479,328 | +169,852 | 0.16% | 126,469,441 |
| 2018-03-29 | 2018-03-27 | 24.050 | 5,309,476 | +52,289 | 0.16% | 127,693,088 |
| 2018-03-28 | 2018-03-26 | 23.423 | 5,257,187 | +19,653 | 0.16% | 123,139,823 |
| 2018-03-27 | 2018-03-23 | 23.252 | 5,237,534 | -457,970 | 0.16% | 121,784,017 |
| 2018-03-26 | 2018-03-22 | 23.822 | 5,695,504 | +240,741 | 0.17% | 135,678,714 |
| 2018-03-23 | 2018-03-21 | 24.278 | 5,454,763 | +240,390 | 0.16% | 132,430,727 |
| 2018-03-22 | 2018-03-20 | 24.392 | 5,214,373 | +236,531 | 0.16% | 127,188,879 |
| 2018-03-21 | 2018-03-19 | 25.076 | 4,977,842 | +124,933 | 0.15% | 124,823,703 |
| 2018-03-20 | 2018-03-16 | 24.962 | 4,852,909 | +35,795 | 0.15% | 121,137,759 |
| 2018-03-19 | 2018-03-15 | 25.418 | 4,817,114 | +195,822 | 0.14% | 122,440,490 |
| 2018-03-16 | 2018-03-14 | 25.931 | 4,621,292 | +27,373 | 0.14% | 119,833,456 |
| 2018-03-15 | 2018-03-13 | 26.216 | 4,593,919 | -42,814 | 0.14% | 120,432,705 |
| 2018-03-14 | 2018-03-12 | 26.273 | 4,636,733 | +378,658 | 0.14% | 121,819,354 |
| 2018-03-13 | 2018-03-09 | 26.501 | 4,258,075 | -21,407 | 0.13% | 112,841,678 |
| 2018-03-12 | 2018-03-08 | 26.330 | 4,279,482 | -88,435 | 0.13% | 112,677,306 |
| 2018-03-09 | 2018-03-07 | 25.475 | 4,367,917 | +341,811 | 0.13% | 111,271,816 |
| 2018-03-08 | 2018-03-06 | 25.988 | 4,026,106 | +22,108 | 0.12% | 104,629,301 |
| 2018-03-07 | 2018-03-05 | 25.931 | 4,003,998 | -1,403 | 0.12% | 103,826,574 |
| 2018-03-06 | 2018-03-02 | 26.615 | 4,005,401 | -211,965 | 0.12% | 106,602,198 |
| 2018-03-05 | 2018-03-01 | 26.786 | 4,217,366 | -33,339 | 0.13% | 112,964,615 |
| 2018-03-02 | 2018-02-28 | 26.273 | 4,250,705 | -25,618 | 0.13% | 111,677,367 |
| 2018-03-01 | 2018-02-27 | 26.273 | 4,276,323 | -9,475 | 0.13% | 112,350,421 |
| 2018-02-28 | 2018-02-26 | 25.988 | 4,285,798 | +707,485 | 0.13% | 111,378,103 |
| 2018-02-27 | 2018-02-23 | 26.444 | 3,578,313 | +11,580 | 0.11% | 94,623,625 |
| 2018-02-26 | 2018-02-22 | 26.216 | 3,566,733 | -93,699 | 0.11% | 93,504,327 |
| 2018-02-23 | 2018-02-21 | 27.071 | 3,660,432 | -34,041 | 0.11% | 99,089,863 |
| 2018-02-22 | 2018-02-20 | 26.672 | 3,694,473 | +17,898 | 0.11% | 98,537,520 |
| 2018-02-21 | 2018-02-15 | 25.589 | 3,676,575 | +222,844 | 0.11% | 94,079,077 |
| 2018-02-20 | 2018-02-13 | 24.962 | 3,453,731 | +57,553 | 0.10% | 86,211,638 |
| 2018-02-14 | 2018-02-12 | 24.791 | 3,396,178 | -39,656 | 0.10% | 84,194,356 |
| 2018-02-13 | 2018-02-09 | 24.164 | 3,435,834 | -301,453 | 0.10% | 83,023,551 |
| 2018-02-12 | 2018-02-08 | 25.931 | 3,737,287 | -5,615 | 0.11% | 96,910,565 |
| 2018-02-09 | 2018-02-07 | 25.874 | 3,742,902 | +45,973 | 0.11% | 96,842,855 |
| 2018-02-08 | 2018-02-06 | 25.247 | 3,696,929 | +70,538 | 0.11% | 93,335,770 |
| 2018-02-07 | 2018-02-05 | 26.900 | 3,626,391 | -172,661 | 0.11% | 97,548,345 |
| 2018-02-06 | 2018-02-02 | 27.128 | 3,799,052 | -91,594 | 0.11% | 103,058,892 |
| 2018-02-05 | 2018-02-01 | 27.526 | 3,890,646 | -206,349 | 0.12% | 107,095,722 |
| 2018-02-02 | 2018-01-31 | 27.469 | 4,096,995 | +63,168 | 0.12% | 112,542,290 |
| 2018-02-01 | 2018-01-30 | 26.330 | 4,033,827 | -15,090 | 0.12% | 106,209,294 |
| 2018-01-31 | 2018-01-29 | 26.501 | 4,048,917 | +280,748 | 0.12% | 107,298,859 |
| 2018-01-30 | 2018-01-26 | 27.242 | 3,768,169 | +337,950 | 0.11% | 102,650,613 |
| 2018-01-29 | 2018-01-25 | 26.501 | 3,430,219 | -103,877 | 0.10% | 90,902,971 |
| 2018-01-26 | 2018-01-24 | 28.609 | 3,534,096 | +50,535 | 0.11% | 101,107,957 |
| 2018-01-25 | 2018-01-23 | 28.267 | 3,483,561 | -702 | 0.10% | 98,471,006 |
| 2018-01-24 | 2018-01-22 | 28.096 | 3,484,263 | -1,404 | 0.10% | 97,895,138 |
| 2018-01-23 | 2018-01-19 | 27.697 | 3,485,667 | +3,159 | 0.10% | 96,544,034 |
| 2018-01-22 | 2018-01-18 | 27.697 | 3,482,508 | +48,429 | 0.10% | 96,456,538 |
| 2018-01-19 | 2018-01-17 | 27.925 | 3,434,079 | -336,196 | 0.10% | 95,898,020 |
| 2018-01-18 | 2018-01-16 | 27.355 | 3,770,275 | +85,628 | 0.11% | 103,137,724 |
| 2018-01-17 | 2018-01-15 | 26.843 | 3,684,647 | -41,410 | 0.11% | 98,905,415 |
| 2018-01-16 | 2018-01-12 | 25.646 | 3,726,057 | +112,299 | 0.11% | 95,557,611 |
| 2018-01-15 | 2018-01-11 | 25.760 | 3,613,758 | +109,492 | 0.11% | 93,089,517 |
| 2018-01-12 | 2018-01-10 | 26.159 | 3,504,266 | +10,528 | 0.11% | 91,667,002 |
| 2018-01-11 | 2018-01-09 | 26.444 | 3,493,738 | +186,697 | 0.10% | 92,387,154 |
| 2018-01-10 | 2018-01-08 | 25.475 | 3,307,041 | +1,053 | 0.10% | 84,246,211 |
| 2018-01-09 | 2018-01-05 | 25.190 | 3,305,988 | +552,723 | 0.10% | 83,277,335 |
| 2018-01-08 | 2018-01-04 | 26.159 | 2,753,265 | -82,821 | 0.08% | 72,021,801 |
| 2018-01-05 | 2018-01-03 | 26.159 | 2,836,086 | -35,795 | 0.09% | 74,188,290 |
| 2018-01-04 | 2018-01-02 | 26.102 | 2,871,881 | +33,339 | 0.09% | 74,960,970 |
| 2018-01-03 | 2017-12-29 | 26.957 | 2,838,542 | -33,339 | 0.09% | 76,517,318 |
| 2018-01-02 | 2017-12-28 | 26.216 | 2,871,881 | +82,119 | 0.09% | 75,288,310 |
| 2017-12-29 | 2017-12-27 | 25.931 | 2,789,762 | +86,330 | 0.08% | 72,340,554 |
| 2017-12-28 | 2017-12-22 | 26.273 | 2,703,432 | +139,321 | 0.08% | 71,026,375 |
| 2017-12-27 | 2017-12-21 | 27.355 | 2,564,111 | -37,901 | 0.08% | 70,142,515 |
| 2017-12-22 | 2017-12-20 | 27.469 | 2,602,012 | +101,420 | 0.08% | 71,475,896 |
| 2017-12-21 | 2017-12-19 | 26.843 | 2,500,592 | +162,834 | 0.07% | 67,122,330 |
| 2017-12-20 | 2017-12-18 | 27.071 | 2,337,758 | +29,829 | 0.07% | 63,284,367 |
| 2017-12-19 | 2017-12-15 | 27.242 | 2,307,929 | -65,624 | 0.07% | 62,871,470 |
| 2017-12-18 | 2017-12-14 | 27.299 | 2,373,553 | +1,754 | 0.07% | 64,794,437 |
| 2017-12-15 | 2017-12-13 | 27.754 | 2,371,799 | -7,720 | 0.07% | 65,827,918 |
| 2017-12-14 | 2017-12-12 | 26.330 | 2,379,519 | -30,532 | 0.07% | 62,651,926 |
| 2017-12-13 | 2017-12-11 | 26.216 | 2,410,051 | +10,528 | 0.07% | 63,181,123 |
| 2017-12-12 | 2017-12-08 | 25.019 | 2,399,523 | +31,585 | 0.07% | 60,033,369 |
| 2017-12-11 | 2017-12-07 | 24.905 | 2,367,938 | -42,815 | 0.07% | 58,973,247 |
| 2017-12-08 | 2017-12-06 | 23.936 | 2,410,753 | -662,916 | 0.07% | 57,703,915 |
| 2017-12-07 | 2017-12-05 | 24.563 | 3,073,669 | -623,260 | 0.09% | 75,498,382 |
| 2017-12-06 | 2017-12-04 | 24.164 | 3,696,929 | -118,266 | 0.11% | 89,332,655 |
| 2017-12-05 | 2017-12-01 | 23.594 | 3,815,195 | -192,312 | 0.11% | 90,016,134 |
| 2017-12-04 | 2017-11-30 | 22.728 | 4,007,507 | -268,465 | 0.12% | 91,082,033 |
| 2017-12-01 | 2017-11-29 | 22.967 | 4,275,972 | -153,710 | 0.13% | 98,207,165 |
| 2017-11-30 | 2017-11-28 | 22.090 | 4,429,682 | -12,984 | 0.13% | 97,849,722 |
| 2017-11-29 | 2017-11-27 | 22.067 | 4,442,666 | -30,181 | 0.13% | 98,035,257 |
| 2017-11-28 | 2017-11-24 | 21.862 | 4,472,847 | +11,932 | 0.13% | 97,783,577 |
| 2017-11-27 | 2017-11-23 | 21.748 | 4,460,915 | +4,913 | 0.13% | 97,014,263 |
| 2017-11-24 | 2017-11-22 | 21.907 | 4,456,002 | -3,860 | 0.13% | 97,618,478 |
| 2017-11-23 | 2017-11-21 | 21.748 | 4,459,862 | -27,373 | 0.13% | 96,991,363 |
| 2017-11-22 | 2017-11-20 | 21.611 | 4,487,235 | +8,773 | 0.13% | 96,972,908 |
| 2017-11-21 | 2017-11-17 | 21.292 | 4,478,462 | -280,046 | 0.13% | 95,354,027 |
| 2017-11-20 | 2017-11-16 | 21.064 | 4,758,508 | +119,669 | 0.14% | 100,231,918 |
| 2017-11-17 | 2017-11-15 | 21.406 | 4,638,839 | +119,669 | 0.14% | 99,297,465 |
| 2017-11-16 | 2017-11-14 | 21.748 | 4,519,170 | -25,268 | 0.14% | 98,281,171 |
| 2017-11-15 | 2017-11-13 | 22.112 | 4,544,438 | -537,281 | 0.14% | 100,488,227 |
| 2017-11-14 | 2017-11-10 | 22.226 | 5,081,719 | -253,726 | 0.15% | 112,947,996 |
| 2017-11-13 | 2017-11-09 | 21.953 | 5,335,445 | +48,429 | 0.16% | 117,127,858 |
| 2017-11-10 | 2017-11-08 | 21.588 | 5,287,016 | -13,687 | 0.16% | 114,136,322 |
| 2017-11-09 | 2017-11-07 | 21.702 | 5,300,703 | -658,003 | 0.16% | 115,035,978 |
| 2017-11-07 | 2017-11-03 | 20.745 | 5,958,706 | -5,264 | 0.18% | 123,610,857 |
| 2017-11-06 | 2017-11-02 | 20.881 | 5,963,970 | +16,494 | 0.18% | 124,535,793 |
| 2017-11-03 | 2017-11-01 | 20.904 | 5,947,476 | -227,757 | 0.18% | 124,326,956 |
| 2017-11-02 | 2017-10-31 | 20.038 | 6,175,233 | +16,494 | 0.19% | 123,738,684 |
| 2017-11-01 | 2017-10-30 | 19.377 | 6,158,739 | -3,509 | 0.18% | 119,336,692 |
| 2017-10-31 | 2017-10-27 | 19.445 | 6,162,248 | +37,901 | 0.18% | 119,826,113 |
| 2017-10-30 | 2017-10-26 | 19.628 | 6,124,347 | +113,001 | 0.18% | 120,206,018 |
| 2017-10-27 | 2017-10-25 | 19.856 | 6,011,346 | +44,569 | 0.18% | 119,358,444 |
| 2017-10-26 | 2017-10-24 | 19.970 | 5,966,777 | +11,932 | 0.18% | 119,153,604 |
| 2017-10-25 | 2017-10-23 | 20.220 | 5,954,845 | +5,264 | 0.18% | 120,408,556 |
| 2017-10-24 | 2017-10-20 | 20.129 | 5,949,581 | -28,426 | 0.18% | 119,759,605 |
| 2017-10-23 | 2017-10-19 | 19.742 | 5,978,007 | +118,967 | 0.18% | 118,015,100 |
| 2017-10-20 | 2017-10-18 | 20.038 | 5,859,040 | +23,863 | 0.18% | 117,402,841 |
| 2017-10-19 | 2017-10-17 | 20.015 | 5,835,177 | +78,961 | 0.18% | 116,791,656 |
| 2017-10-18 | 2017-10-16 | 20.220 | 5,756,216 | +14,388 | 0.17% | 116,392,225 |
| 2017-10-17 | 2017-10-13 | 20.038 | 5,741,828 | -20,003 | 0.17% | 115,054,159 |
| 2017-10-16 | 2017-10-12 | 20.266 | 5,761,831 | -13,687 | 0.17% | 116,768,458 |
| 2017-10-13 | 2017-10-11 | 19.992 | 5,775,518 | -3,509 | 0.17% | 115,465,915 |
| 2017-10-12 | 2017-10-10 | 20.403 | 5,779,027 | +183,539 | 0.17% | 117,907,390 |
| 2017-10-11 | 2017-10-09 | 20.106 | 5,595,488 | +125,284 | 0.17% | 112,504,481 |
| 2017-10-10 | 2017-10-06 | 20.539 | 5,470,204 | +561,496 | 0.16% | 112,354,787 |
| 2017-10-09 | 2017-10-04 | 20.995 | 4,908,708 | +83,873 | 0.15% | 103,059,990 |
| 2017-10-06 | 2017-10-03 | 20.927 | 4,824,835 | -1,754 | 0.14% | 100,969,084 |
| 2017-10-04 | 2017-09-29 | 21.337 | 4,826,589 | +38,252 | 0.14% | 102,986,295 |
| 2017-10-03 | 2017-09-28 | 20.904 | 4,788,337 | +411,295 | 0.14% | 100,096,136 |
| 2017-09-29 | 2017-09-27 | 20.973 | 4,377,042 | +5,265 | 0.13% | 91,797,702 |
| 2017-09-28 | 2017-09-26 | 20.631 | 4,371,777 | -54,395 | 0.13% | 90,192,380 |
| 2017-09-27 | 2017-09-25 | 20.608 | 4,426,172 | -21,758 | 0.13% | 91,213,682 |
| 2017-09-26 | 2017-09-22 | 21.360 | 4,447,930 | +58,606 | 0.13% | 95,008,137 |
| 2017-09-25 | 2017-09-21 | 21.520 | 4,389,324 | +55,447 | 0.13% | 94,456,729 |
| 2017-09-22 | 2017-09-20 | 20.790 | 4,333,877 | +1,404 | 0.13% | 90,102,053 |
| 2017-09-21 | 2017-09-19 | 20.973 | 4,332,473 | +82,470 | 0.13% | 90,862,977 |
| 2017-09-20 | 2017-09-18 | 21.109 | 4,250,003 | -58,255 | 0.13% | 89,714,676 |
| 2017-09-19 | 2017-09-15 | 20.585 | 4,308,258 | -15,090 | 0.13% | 88,685,521 |
| 2017-09-18 | 2017-09-14 | 20.631 | 4,323,348 | -103,175 | 0.13% | 89,193,261 |
| 2017-09-15 | 2017-09-13 | 20.243 | 4,426,523 | +88,084 | 0.13% | 89,606,385 |
| 2017-09-14 | 2017-09-12 | 19.764 | 4,338,439 | +47,026 | 0.13% | 85,746,393 |
| 2017-09-13 | 2017-09-11 | 19.901 | 4,291,413 | +16,494 | 0.13% | 85,403,924 |
| 2017-09-12 | 2017-09-08 | 19.696 | 4,274,919 | -7,370 | 0.13% | 84,198,606 |
| 2017-09-11 | 2017-09-07 | 19.673 | 4,282,289 | -237,934 | 0.13% | 84,246,145 |
| 2017-09-08 | 2017-09-06 | 18.488 | 4,520,223 | +67,380 | 0.14% | 83,568,765 |
| 2017-09-07 | 2017-09-05 | 18.556 | 4,452,843 | +5,614 | 0.13% | 82,627,584 |
| 2017-09-06 | 2017-09-04 | 18.693 | 4,447,229 | -97,209 | 0.13% | 83,131,691 |
| 2017-09-05 | 2017-09-01 | 18.716 | 4,544,438 | -186,697 | 0.14% | 85,052,407 |
| 2017-09-04 | 2017-08-31 | 17.872 | 4,731,135 | -1,755 | 0.14% | 84,556,047 |
| 2017-09-01 | 2017-08-30 | 17.713 | 4,732,890 | -5,264 | 0.14% | 83,832,168 |
| 2017-08-31 | 2017-08-29 | 17.644 | 4,738,154 | +2,457 | 0.14% | 83,601,371 |
| 2017-08-30 | 2017-08-28 | 17.325 | 4,735,697 | +97,209 | 0.14% | 82,046,634 |
| 2017-08-29 | 2017-08-25 | 17.713 | 4,638,488 | +250,567 | 0.14% | 82,160,056 |
| 2017-08-28 | 2017-08-24 | 18.169 | 4,387,921 | +3,510 | 0.13% | 79,722,405 |
| 2017-08-25 | 2017-08-22 | 18.260 | 4,384,411 | +36,497 | 0.13% | 80,058,425 |
| 2017-08-24 | 2017-08-21 | 18.032 | 4,347,914 | +138,619 | 0.13% | 78,400,837 |
| 2017-08-22 | 2017-08-18 | 17.895 | 4,209,295 | +7,370 | 0.13% | 75,325,546 |
| 2017-08-21 | 2017-08-17 | 17.827 | 4,201,925 | -3,158 | 0.13% | 74,906,295 |
| 2017-08-18 | 2017-08-16 | 17.918 | 4,205,083 | +83,171 | 0.13% | 75,346,032 |
| 2017-08-17 | 2017-08-15 | 17.937 | 4,121,912 | +176,871 | 0.12% | 73,935,036 |
| 2017-08-16 | 2017-08-14 | 18.052 | 3,945,041 | +31,039 | 0.12% | 71,215,513 |
| 2017-08-15 | 2017-08-11 | 17.845 | 3,914,002 | -20,551 | 0.12% | 69,846,171 |
| 2017-08-14 | 2017-08-10 | 18.305 | 3,934,553 | +8,360 | 0.12% | 72,020,189 |
| 2017-08-11 | 2017-08-09 | 18.488 | 3,926,193 | -4,180 | 0.12% | 72,588,540 |
| 2017-08-10 | 2017-08-08 | 18.649 | 3,930,373 | +24,035 | 0.12% | 73,297,698 |
| 2017-08-09 | 2017-08-07 | 17.845 | 3,906,338 | +10,450 | 0.12% | 69,709,405 |
| 2017-08-08 | 2017-08-04 | 17.639 | 3,895,888 | -83,948 | 0.12% | 68,717,638 |
| 2017-08-07 | 2017-08-03 | 17.684 | 3,979,836 | -225,717 | 0.12% | 70,381,163 |
| 2017-08-04 | 2017-08-02 | 17.616 | 4,205,553 | +47,025 | 0.13% | 74,083,077 |
| 2017-08-03 | 2017-08-01 | 17.891 | 4,158,528 | +12,888 | 0.13% | 74,400,803 |
| 2017-08-02 | 2017-07-31 | 17.661 | 4,145,640 | +128,881 | 0.13% | 73,218,102 |
| 2017-08-01 | 2017-07-28 | 17.753 | 4,016,759 | -52,249 | 0.12% | 71,310,882 |
| 2017-07-31 | 2017-07-27 | 18.282 | 4,069,008 | +348 | 0.12% | 74,387,874 |
| 2017-07-28 | 2017-07-26 | 18.190 | 4,068,660 | +132,017 | 0.12% | 74,007,736 |
| 2017-07-27 | 2017-07-25 | 18.465 | 3,936,643 | +99,622 | 0.12% | 72,691,331 |
| 2017-07-26 | 2017-07-24 | 18.373 | 3,837,021 | +4,877 | 0.12% | 70,499,283 |
| 2017-07-25 | 2017-07-21 | 18.373 | 3,832,144 | +249,752 | 0.12% | 70,409,676 |
| 2017-07-24 | 2017-07-20 | 18.052 | 3,582,392 | +153,961 | 0.11% | 64,669,007 |
| 2017-07-21 | 2017-07-19 | 18.419 | 3,428,431 | +23,338 | 0.10% | 63,149,559 |
| 2017-07-20 | 2017-07-18 | 18.350 | 3,405,093 | +7,315 | 0.10% | 62,485,075 |
| 2017-07-19 | 2017-07-17 | 18.488 | 3,397,778 | +137,590 | 0.10% | 62,819,058 |
| 2017-07-18 | 2017-07-14 | 18.994 | 3,260,188 | -1,394 | 0.10% | 61,922,530 |
| 2017-07-17 | 2017-07-13 | 18.902 | 3,261,582 | +16,024 | 0.10% | 61,649,375 |
| 2017-07-14 | 2017-07-12 | 18.557 | 3,245,558 | +529,459 | 0.10% | 60,228,393 |
| 2017-07-12 | 2017-07-10 | 18.879 | 2,716,099 | -43,889 | 0.08% | 51,276,450 |
| 2017-07-11 | 2017-07-07 | 18.764 | 2,759,988 | -697 | 0.08% | 51,788,077 |
| 2017-07-10 | 2017-07-06 | 18.902 | 2,760,685 | -1,741 | 0.08% | 52,181,580 |
| 2017-07-07 | 2017-07-05 | 18.925 | 2,762,426 | -60,958 | 0.08% | 52,277,932 |
| 2017-07-06 | 2017-07-04 | 18.465 | 2,823,384 | +59,564 | 0.09% | 52,134,659 |
| 2017-07-05 | 2017-07-03 | 19.223 | 2,763,820 | +10,450 | 0.08% | 53,129,503 |
| 2017-07-04 | 2017-06-30 | 19.935 | 2,753,370 | -3,483 | 0.08% | 54,888,939 |
| 2017-07-03 | 2017-06-29 | 20.119 | 2,756,853 | -3,483 | 0.08% | 55,464,902 |
| 2017-06-30 | 2017-06-28 | 19.889 | 2,760,336 | +696 | 0.08% | 54,901,016 |
| 2017-06-29 | 2017-06-27 | 19.820 | 2,759,640 | -40,754 | 0.08% | 54,697,032 |
| 2017-06-28 | 2017-06-26 | 19.866 | 2,800,394 | +21,248 | 0.08% | 55,633,423 |
| 2017-06-27 | 2017-06-23 | 19.706 | 2,779,146 | +264,730 | 0.08% | 54,764,508 |
| 2017-06-26 | 2017-06-22 | 20.372 | 2,514,416 | -182,524 | 0.08% | 51,222,561 |
| 2017-06-23 | 2017-06-21 | 20.326 | 2,696,940 | +3,483 | 0.08% | 54,816,978 |
| 2017-06-22 | 2017-06-20 | 20.257 | 2,693,457 | +5,573 | 0.08% | 54,560,604 |
| 2017-06-21 | 2017-06-19 | 19.568 | 2,687,884 | +16,023 | 0.08% | 52,595,750 |
| 2017-06-20 | 2017-06-16 | 19.430 | 2,671,861 | +2,090 | 0.08% | 51,914,032 |
| 2017-06-19 | 2017-06-15 | 19.315 | 2,669,771 | -6,966 | 0.08% | 51,566,843 |
| 2017-06-16 | 2017-06-14 | 19.591 | 2,676,737 | +6,618 | 0.08% | 52,439,105 |
| 2017-06-15 | 2017-06-13 | 19.591 | 2,670,119 | -76,284 | 0.08% | 52,309,454 |
| 2017-06-14 | 2017-06-12 | 18.603 | 2,746,403 | -209,694 | 0.08% | 51,091,637 |
| 2017-06-13 | 2017-06-09 | 18.856 | 2,956,097 | -10,450 | 0.09% | 55,739,411 |
| 2017-06-12 | 2017-06-08 | 19.062 | 2,966,547 | +69,666 | 0.09% | 56,549,642 |
| 2017-06-09 | 2017-06-07 | 18.557 | 2,896,881 | +798,021 | 0.09% | 53,757,932 |
| 2017-06-08 | 2017-06-06 | 18.626 | 2,098,860 | +134,368 | 0.06% | 39,093,528 |
| 2017-06-07 | 2017-06-05 | 19.039 | 1,964,492 | -154,658 | 0.06% | 37,402,905 |
| 2017-06-06 | 2017-06-02 | 19.522 | 2,119,150 | +115,297 | 0.06% | 41,369,585 |
| 2017-06-05 | 2017-06-01 | 19.866 | 2,003,853 | +8,708 | 0.06% | 39,809,113 |
| 2017-06-02 | 2017-05-31 | 19.866 | 1,995,145 | +4,528 | 0.06% | 39,636,118 |
| 2017-06-01 | 2017-05-29 | 19.799 | 1,990,617 | +25,864 | 0.06% | 39,412,467 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,964,753 | +807 | 0.06% | 38,672,629 |
| 2017-05-29 | 2017-05-25 | 19.637 | 1,963,946 | -43,392 | 0.06% | 38,565,680 |
| 2017-05-26 | 2017-05-24 | 19.799 | 2,007,338 | -21,395 | 0.06% | 39,743,529 |
| 2017-05-25 | 2017-05-23 | 19.706 | 2,028,733 | +37,268 | 0.06% | 39,978,994 |
| 2017-05-24 | 2017-05-22 | 19.567 | 1,991,465 | -1,036 | 0.06% | 38,967,556 |
| 2017-05-23 | 2017-05-19 | 18.964 | 1,992,501 | +1,726 | 0.06% | 37,786,781 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,990,775 | -1,122 | 0.06% | 37,384,816 |
| 2017-05-19 | 2017-05-17 | 19.150 | 1,991,897 | +46,929 | 0.06% | 38,144,767 |
| 2017-05-18 | 2017-05-16 | 19.706 | 1,944,968 | +28,641 | 0.06% | 38,328,289 |
| 2017-05-17 | 2017-05-15 | 19.498 | 1,916,327 | -1,036 | 0.06% | 37,364,026 |
| 2017-05-16 | 2017-05-12 | 19.521 | 1,917,363 | -5,521 | 0.06% | 37,428,677 |
| 2017-05-15 | 2017-05-11 | 19.335 | 1,922,884 | +5,867 | 0.06% | 37,179,811 |
| 2017-05-12 | 2017-05-10 | 19.590 | 1,917,017 | +6,901 | 0.06% | 37,555,255 |
| 2017-05-11 | 2017-05-09 | 19.961 | 1,910,116 | -13,803 | 0.06% | 38,128,607 |
| 2017-05-10 | 2017-05-08 | 20.054 | 1,923,919 | -433,402 | 0.06% | 38,582,551 |
| 2017-05-09 | 2017-05-05 | 19.730 | 2,357,321 | -114,217 | 0.07% | 46,508,928 |
| 2017-05-08 | 2017-05-04 | 20.332 | 2,471,538 | -24,845 | 0.08% | 50,252,183 |
| 2017-05-05 | 2017-05-02 | 20.518 | 2,496,383 | -37,957 | 0.08% | 51,220,349 |
| 2017-05-04 | 2017-04-28 | 20.541 | 2,534,340 | -192,202 | 0.08% | 52,057,900 |
| 2017-05-02 | 2017-04-27 | 19.683 | 2,726,542 | +291,581 | 0.08% | 53,667,075 |
| 2017-04-28 | 2017-04-26 | 20.077 | 2,434,961 | +60,041 | 0.07% | 48,887,513 |
| 2017-04-27 | 2017-04-25 | 19.915 | 2,374,920 | -36,577 | 0.07% | 47,296,630 |
| 2017-04-26 | 2017-04-24 | 19.521 | 2,411,497 | -13,802 | 0.07% | 47,074,624 |
| 2017-04-24 | 2017-04-20 | 19.938 | 2,425,299 | +8,281 | 0.07% | 48,356,158 |
| 2017-04-21 | 2017-04-19 | 19.869 | 2,417,018 | -344,721 | 0.07% | 48,022,941 |
| 2017-04-20 | 2017-04-18 | 20.379 | 2,761,739 | -181,515 | 0.08% | 56,280,708 |
| 2017-04-19 | 2017-04-13 | 20.448 | 2,943,254 | -345 | 0.09% | 60,184,461 |
| 2017-04-18 | 2017-04-12 | 20.634 | 2,943,599 | +16,909 | 0.09% | 60,737,470 |
| 2017-04-13 | 2017-04-11 | 20.541 | 2,926,690 | +28,295 | 0.09% | 60,117,165 |
| 2017-04-12 | 2017-04-10 | 20.541 | 2,898,395 | +16,218 | 0.09% | 59,535,957 |
| 2017-04-11 | 2017-04-07 | 20.263 | 2,882,177 | -234,300 | 0.09% | 58,400,979 |
| 2017-04-10 | 2017-04-06 | 19.822 | 3,116,477 | -49,344 | 0.10% | 61,775,758 |
| 2017-04-07 | 2017-04-05 | 19.706 | 3,165,821 | -71,084 | 0.10% | 62,386,889 |
| 2017-04-06 | 2017-04-03 | 18.733 | 3,236,905 | +4,486 | 0.10% | 60,635,835 |
| 2017-04-05 | 2017-03-31 | 18.779 | 3,232,419 | +7,937 | 0.10% | 60,701,681 |
| 2017-04-03 | 2017-03-30 | 18.686 | 3,224,482 | -22,429 | 0.10% | 60,253,606 |
| 2017-03-31 | 2017-03-29 | 18.779 | 3,246,911 | -33,127 | 0.10% | 60,973,826 |
| 2017-03-30 | 2017-03-28 | 18.709 | 3,280,038 | -6,556 | 0.10% | 61,367,786 |
| 2017-03-29 | 2017-03-27 | 17.921 | 3,286,594 | +121,808 | 0.10% | 58,899,770 |
| 2017-03-28 | 2017-03-24 | 18.199 | 3,164,786 | -2,760 | 0.10% | 57,597,290 |
| 2017-03-27 | 2017-03-23 | 18.223 | 3,167,546 | -2,761 | 0.10% | 57,720,957 |
| 2017-03-24 | 2017-03-22 | 18.408 | 3,170,307 | +38,302 | 0.10% | 58,359,272 |
| 2017-03-23 | 2017-03-21 | 18.594 | 3,132,005 | -67,978 | 0.10% | 58,235,105 |
| 2017-03-22 | 2017-03-20 | 19.080 | 3,199,983 | -487,232 | 0.10% | 61,057,013 |
| 2017-03-21 | 2017-03-17 | 18.756 | 3,687,215 | -105,936 | 0.11% | 69,156,822 |
| 2017-03-17 | 2017-03-15 | 17.620 | 3,793,151 | -199,793 | 0.12% | 66,834,664 |
| 2017-03-16 | 2017-03-14 | 17.689 | 3,992,944 | +73,844 | 0.12% | 70,632,699 |
| 2017-03-15 | 2017-03-13 | 17.342 | 3,919,100 | -17,943 | 0.12% | 67,963,539 |
| 2017-03-14 | 2017-03-10 | 17.017 | 3,937,043 | -3,796 | 0.12% | 66,996,831 |
| 2017-03-13 | 2017-03-09 | 16.878 | 3,940,839 | +13,458 | 0.12% | 66,513,242 |
| 2017-03-10 | 2017-03-08 | 16.947 | 3,927,381 | +16,218 | 0.12% | 66,559,256 |
| 2017-03-09 | 2017-03-07 | 16.692 | 3,911,163 | +25,535 | 0.12% | 65,286,962 |
| 2017-03-08 | 2017-03-06 | 16.855 | 3,885,628 | -217,737 | 0.12% | 65,491,310 |
| 2017-03-07 | 2017-03-03 | 16.669 | 4,103,365 | +11,042 | 0.13% | 68,400,155 |
| 2017-03-06 | 2017-03-02 | 16.878 | 4,092,323 | +67,288 | 0.12% | 69,069,980 |
| 2017-03-03 | 2017-03-01 | 17.063 | 4,025,035 | +213,941 | 0.12% | 68,680,828 |
| 2017-03-02 | 2017-02-28 | 16.391 | 3,811,094 | +412,008 | 0.12% | 62,467,931 |
| 2017-03-01 | 2017-02-27 | 16.229 | 3,399,086 | -19,323 | 0.10% | 55,163,046 |
| 2017-02-28 | 2017-02-24 | 16.136 | 3,418,409 | +81,780 | 0.10% | 55,159,625 |
| 2017-02-27 | 2017-02-23 | 16.275 | 3,336,629 | +25,535 | 0.10% | 54,304,157 |
| 2017-02-24 | 2017-02-22 | 15.765 | 3,311,094 | +190,477 | 0.10% | 52,199,755 |
| 2017-02-23 | 2017-02-21 | 15.881 | 3,120,617 | +317,115 | 0.10% | 49,558,607 |
| 2017-02-22 | 2017-02-20 | 16.206 | 2,803,502 | +241,891 | 0.09% | 45,432,443 |
| 2017-02-21 | 2017-02-17 | 16.391 | 2,561,611 | +73,499 | 0.08% | 41,987,560 |
| 2017-02-20 | 2017-02-16 | 16.971 | 2,488,112 | +48,655 | 0.08% | 42,224,941 |
| 2017-02-17 | 2017-02-15 | 17.156 | 2,439,457 | -13,113 | 0.07% | 41,851,684 |
| 2017-02-16 | 2017-02-14 | 17.295 | 2,452,570 | -6,211 | 0.07% | 42,417,814 |
| 2017-02-15 | 2017-02-13 | 16.414 | 2,458,781 | +164,596 | 0.08% | 40,359,070 |
| 2017-02-14 | 2017-02-10 | 16.553 | 2,294,185 | +101,795 | 0.07% | 37,976,479 |
| 2017-02-10 | 2017-02-08 | 16.623 | 2,192,390 | -37,958 | 0.07% | 36,443,914 |
| 2017-02-09 | 2017-02-07 | 16.901 | 2,230,348 | -2,760 | 0.07% | 37,695,387 |
| 2017-02-08 | 2017-02-06 | 17.226 | 2,233,108 | +22,429 | 0.07% | 38,466,847 |
| 2017-02-07 | 2017-02-03 | 17.156 | 2,210,679 | +2,071 | 0.07% | 37,926,734 |
| 2017-02-03 | 2017-02-01 | 17.342 | 2,208,608 | +80,400 | 0.07% | 38,300,839 |
| 2017-02-02 | 2017-01-27 | 17.550 | 2,128,208 | -6,211 | 0.06% | 37,350,636 |
| 2017-02-01 | 2017-01-25 | 17.434 | 2,134,419 | +7,246 | 0.07% | 37,212,219 |
| 2017-01-26 | 2017-01-24 | 17.110 | 2,127,173 | +20,014 | 0.06% | 36,395,461 |
| 2017-01-25 | 2017-01-23 | 17.249 | 2,107,159 | -7,246 | 0.06% | 36,346,139 |
| 2017-01-24 | 2017-01-20 | 16.808 | 2,114,405 | +200,483 | 0.06% | 35,539,739 |
| 2017-01-23 | 2017-01-19 | 17.249 | 1,913,922 | +16,218 | 0.06% | 33,013,017 |
| 2017-01-20 | 2017-01-18 | 17.133 | 1,897,704 | +430,987 | 0.06% | 32,513,293 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,466,717 | -6,901 | 0.04% | 25,741,287 |
| 2017-01-18 | 2017-01-16 | 18.292 | 1,473,618 | -3,796 | 0.04% | 26,955,660 |
| 2017-01-17 | 2017-01-13 | 18.246 | 1,477,414 | +10,007 | 0.05% | 26,956,592 |
| 2017-01-16 | 2017-01-12 | 18.223 | 1,467,407 | -133,886 | 0.04% | 26,739,986 |
| 2017-01-13 | 2017-01-11 | 18.501 | 1,601,293 | -16,218 | 0.05% | 29,625,231 |
| 2017-01-12 | 2017-01-10 | 18.640 | 1,617,511 | +53,831 | 0.05% | 30,150,279 |
| 2017-01-11 | 2017-01-09 | 17.852 | 1,563,680 | -47,706 | 0.05% | 27,914,294 |
| 2017-01-10 | 2017-01-06 | 17.620 | 1,611,386 | +6,556 | 0.05% | 28,392,342 |
| 2017-01-09 | 2017-01-05 | 18.014 | 1,604,830 | -9,661 | 0.05% | 28,909,335 |
| 2017-01-06 | 2017-01-04 | 17.573 | 1,614,491 | -19,324 | 0.05% | 28,372,191 |
| 2017-01-05 | 2017-01-03 | 17.527 | 1,633,815 | +379,917 | 0.05% | 28,636,024 |
| 2017-01-04 | 2016-12-30 | 18.640 | 1,253,898 | +153,641 | 0.04% | 23,372,561 |
| 2017-01-03 | 2016-12-29 | 17.110 | 1,100,257 | -4,831 | 0.03% | 18,825,154 |
| 2016-12-30 | 2016-12-28 | 17.133 | 1,105,088 | +3,106 | 0.03% | 18,933,432 |
| 2016-12-29 | 2016-12-23 | 17.063 | 1,101,982 | +8,281 | 0.03% | 18,803,572 |
| 2016-12-23 | 2016-12-21 | 17.156 | 1,093,701 | +15,342 | 0.03% | 18,763,695 |
| 2016-12-22 | 2016-12-20 | 16.971 | 1,078,359 | +17,943 | 0.03% | 18,300,481 |
| 2016-12-21 | 2016-12-19 | 17.249 | 1,060,416 | -138,716 | 0.03% | 18,290,992 |
| 2016-12-19 | 2016-12-15 | 17.736 | 1,199,132 | -28,554 | 0.04% | 21,267,502 |
| 2016-12-16 | 2016-12-14 | 18.199 | 1,227,686 | +37,612 | 0.04% | 22,343,181 |
| 2016-12-15 | 2016-12-13 | 18.454 | 1,190,074 | +3,105 | 0.04% | 21,962,161 |
| 2016-12-14 | 2016-12-12 | 18.779 | 1,186,969 | -1,818 | 0.04% | 22,290,122 |
| 2016-12-13 | 2016-12-09 | 18.779 | 1,188,787 | +17,598 | 0.04% | 22,324,262 |
| 2016-12-12 | 2016-12-08 | 19.637 | 1,171,189 | +25,104 | 0.04% | 22,998,443 |
| 2016-12-09 | 2016-12-07 | 19.683 | 1,146,085 | +3,105 | 0.03% | 22,558,622 |
| 2016-12-08 | 2016-12-06 | 19.567 | 1,142,980 | -9,661 | 0.03% | 22,365,011 |
| 2016-12-07 | 2016-12-05 | 19.266 | 1,152,641 | -81,436 | 0.04% | 22,206,654 |
| 2016-12-06 | 2016-12-02 | 18.988 | 1,234,077 | -27,605 | 0.04% | 23,432,262 |
| 2016-12-05 | 2016-12-01 | 19.614 | 1,261,682 | -7,247 | 0.04% | 24,746,188 |
| 2016-12-02 | 2016-11-30 | 19.961 | 1,268,929 | -15,183 | 0.04% | 25,329,611 |
| 2016-12-01 | 2016-11-29 | 19.706 | 1,284,112 | -28,985 | 0.04% | 25,305,206 |
| 2016-11-30 | 2016-11-28 | 20.124 | 1,313,097 | +42,098 | 0.04% | 26,424,366 |
| 2016-11-29 | 2016-11-25 | 19.011 | 1,270,999 | +107,315 | 0.04% | 24,162,792 |
| 2016-11-28 | 2016-11-24 | 19.451 | 1,163,684 | +78,675 | 0.04% | 22,635,238 |
| 2016-11-25 | 2016-11-23 | 19.127 | 1,085,009 | -12,767 | 0.03% | 20,752,735 |
| 2016-11-24 | 2016-11-22 | 18.779 | 1,097,776 | +17,598 | 0.03% | 20,615,164 |
| 2016-11-23 | 2016-11-21 | 19.312 | 1,080,178 | +23,465 | 0.03% | 20,860,676 |
| 2016-11-22 | 2016-11-18 | 18.014 | 1,056,713 | -11,042 | 0.03% | 19,035,580 |
| 2016-11-21 | 2016-11-17 | 17.597 | 1,067,755 | -10,007 | 0.03% | 18,788,903 |
| 2016-11-18 | 2016-11-16 | 17.550 | 1,077,762 | +10,007 | 0.03% | 18,915,019 |
| 2016-11-17 | 2016-11-15 | 16.924 | 1,067,755 | -3,451 | 0.03% | 18,071,014 |
| 2016-11-16 | 2016-11-14 | 17.063 | 1,071,206 | -46,929 | 0.03% | 18,278,429 |
| 2016-11-15 | 2016-11-11 | 16.994 | 1,118,135 | +3,106 | 0.03% | 19,001,429 |
| 2016-11-14 | 2016-11-10 | 17.411 | 1,115,029 | +10,697 | 0.03% | 19,413,961 |
| 2016-11-11 | 2016-11-09 | 17.017 | 1,104,332 | -102,657 | 0.03% | 18,792,466 |
| 2016-11-10 | 2016-11-08 | 16.414 | 1,206,989 | -527,606 | 0.04% | 19,811,831 |
| 2016-11-09 | 2016-11-07 | 15.974 | 1,734,595 | -27,605 | 0.05% | 27,708,011 |
| 2016-11-08 | 2016-11-04 | 15.765 | 1,762,200 | -35,542 | 0.05% | 27,781,274 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,797,742 | -81,436 | 0.05% | 28,341,597 |
| 2016-11-04 | 2016-11-02 | 15.255 | 1,879,178 | +50,898 | 0.06% | 28,666,974 |
| 2016-11-03 | 2016-11-01 | 15.371 | 1,828,280 | +3,795 | 0.06% | 28,102,456 |
| 2016-11-01 | 2016-10-28 | 15.000 | 1,824,485 | +1,726 | 0.06% | 27,367,342 |
| 2016-10-31 | 2016-10-27 | 15.232 | 1,822,759 | -1,035 | 0.06% | 27,764,040 |
| 2016-10-28 | 2016-10-26 | 15.441 | 1,823,794 | +4,485 | 0.06% | 28,160,351 |
| 2016-10-27 | 2016-10-25 | 15.232 | 1,819,309 | +22,085 | 0.06% | 27,711,490 |
| 2016-10-26 | 2016-10-24 | 15.301 | 1,797,224 | -3,796 | 0.05% | 27,500,095 |
| 2016-10-25 | 2016-10-20 | 15.070 | 1,801,020 | +2,070 | 0.05% | 27,140,631 |
| 2016-10-24 | 2016-10-19 | 15.070 | 1,798,950 | +54,866 | 0.05% | 27,109,437 |
| 2016-10-20 | 2016-10-18 | 15.533 | 1,744,084 | +24,154 | 0.05% | 27,091,325 |
| 2016-10-19 | 2016-10-17 | 15.023 | 1,719,930 | +6,557 | 0.05% | 25,838,888 |
| 2016-10-18 | 2016-10-14 | 15.278 | 1,713,373 | -16,564 | 0.05% | 26,177,332 |
| 2016-10-17 | 2016-10-13 | 15.371 | 1,729,937 | -258,799 | 0.05% | 26,590,828 |
| 2016-10-14 | 2016-10-12 | 15.348 | 1,988,736 | +84,196 | 0.06% | 30,522,716 |
| 2016-10-13 | 2016-10-11 | 15.811 | 1,904,540 | +6,901 | 0.06% | 30,113,589 |
| 2016-10-12 | 2016-10-07 | 15.951 | 1,897,639 | -64,872 | 0.06% | 30,268,443 |
| 2016-10-11 | 2016-10-06 | 16.345 | 1,962,511 | -205,659 | 0.06% | 32,076,669 |
| 2016-10-07 | 2016-10-05 | 16.090 | 2,168,170 | +5,521 | 0.07% | 34,885,170 |
| 2016-10-06 | 2016-10-04 | 15.904 | 2,162,649 | +11,042 | 0.07% | 34,395,229 |
| 2016-10-05 | 2016-10-03 | 16.020 | 2,151,607 | +42,443 | 0.07% | 34,469,028 |
| 2016-10-04 | 2016-09-30 | 15.603 | 2,109,164 | +3,451 | 0.06% | 32,908,907 |
| 2016-10-03 | 2016-09-29 | 15.858 | 2,105,713 | -7,247 | 0.06% | 33,392,069 |
| 2016-09-30 | 2016-09-28 | 15.417 | 2,112,960 | +26,225 | 0.06% | 32,576,241 |
| 2016-09-29 | 2016-09-27 | 15.394 | 2,086,735 | +30,021 | 0.06% | 32,123,542 |
| 2016-09-28 | 2016-09-26 | 15.046 | 2,056,714 | -22,084 | 0.06% | 30,946,151 |
| 2016-09-27 | 2016-09-23 | 15.255 | 2,078,798 | -88,337 | 0.06% | 31,712,190 |
| 2016-09-26 | 2016-09-22 | 15.649 | 2,167,135 | -45,894 | 0.07% | 33,913,904 |
| 2016-09-23 | 2016-09-21 | 15.719 | 2,213,029 | +25,535 | 0.07% | 34,786,028 |
| 2016-09-22 | 2016-09-20 | 15.464 | 2,187,494 | +39,683 | 0.07% | 33,826,787 |
| 2016-09-21 | 2016-09-19 | 15.811 | 2,147,811 | +178,399 | 0.07% | 33,960,063 |
| 2016-09-20 | 2016-09-15 | 15.765 | 1,969,412 | +439,614 | 0.06% | 31,047,993 |
| 2016-09-19 | 2016-09-14 | 14.699 | 1,529,798 | +1,035 | 0.05% | 22,485,958 |
| 2016-09-15 | 2016-09-13 | 14.745 | 1,528,763 | -31,401 | 0.05% | 22,541,630 |
| 2016-09-14 | 2016-09-12 | 14.652 | 1,560,164 | -14,148 | 0.05% | 22,859,955 |
| 2016-09-13 | 2016-09-09 | 15.255 | 1,574,312 | +103,175 | 0.05% | 24,016,225 |
| 2016-09-12 | 2016-09-08 | 14.930 | 1,471,137 | +10,007 | 0.04% | 21,964,789 |
| 2016-09-09 | 2016-09-07 | 14.467 | 1,461,130 | +11,042 | 0.04% | 21,137,883 |
| 2016-09-08 | 2016-09-06 | 14.629 | 1,450,088 | -8,627 | 0.04% | 21,213,472 |
| 2016-09-07 | 2016-09-05 | 14.884 | 1,458,715 | -91,097 | 0.04% | 21,711,685 |
| 2016-09-06 | 2016-09-02 | 14.351 | 1,549,812 | -225,328 | 0.05% | 22,241,174 |
| 2016-09-05 | 2016-09-01 | 13.887 | 1,775,140 | -64,873 | 0.05% | 24,651,734 |
| 2016-09-02 | 2016-08-31 | 13.841 | 1,840,013 | -10,006 | 0.06% | 25,467,321 |
| 2016-09-01 | 2016-08-30 | 13.029 | 1,850,019 | +1,380 | 0.06% | 24,104,634 |
| 2016-08-31 | 2016-08-29 | 12.728 | 1,848,639 | +91,442 | 0.06% | 23,529,489 |
| 2016-08-30 | 2016-08-26 | 12.867 | 1,757,197 | -2,415 | 0.05% | 22,610,048 |
| 2016-08-29 | 2016-08-25 | 12.937 | 1,759,612 | -38,303 | 0.05% | 22,763,506 |
| 2016-08-26 | 2016-08-24 | 13.076 | 1,797,915 | +22,085 | 0.05% | 23,509,116 |
| 2016-08-25 | 2016-08-23 | 13.609 | 1,775,830 | -8,627 | 0.05% | 24,167,267 |
| 2016-08-24 | 2016-08-22 | 13.586 | 1,784,457 | +80,055 | 0.05% | 24,243,301 |
| 2016-08-23 | 2016-08-19 | 13.447 | 1,704,402 | -13,802 | 0.05% | 22,918,599 |
| 2016-08-22 | 2016-08-18 | 13.841 | 1,718,204 | -79,365 | 0.05% | 23,781,383 |
| 2016-08-19 | 2016-08-17 | 13.609 | 1,797,569 | -5,522 | 0.05% | 24,463,113 |
| 2016-08-18 | 2016-08-16 | 13.331 | 1,803,091 | -131,815 | 0.06% | 24,036,628 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,934,906 | +26,305 | 0.06% | 26,106,036 |
| 2016-08-15 | 2016-08-11 | 13.398 | 1,908,601 | +29,030 | 0.06% | 25,572,297 |
| 2016-08-12 | 2016-08-10 | 13.562 | 1,879,571 | +13,661 | 0.06% | 25,491,528 |
| 2016-08-11 | 2016-08-09 | 13.516 | 1,865,910 | -10,929 | 0.06% | 25,218,838 |
| 2016-08-10 | 2016-08-08 | 13.352 | 1,876,839 | -36,202 | 0.06% | 25,058,810 |
| 2016-08-09 | 2016-08-05 | 13.328 | 1,913,041 | +145,834 | 0.06% | 25,497,354 |
| 2016-08-08 | 2016-08-04 | 12.743 | 1,767,207 | -57,207 | 0.05% | 22,518,782 |
| 2016-08-05 | 2016-08-03 | 12.415 | 1,824,414 | +87,433 | 0.06% | 22,649,459 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,736,981 | +91,189 | 0.05% | 22,459,119 |
| 2016-08-03 | 2016-07-29 | 13.164 | 1,645,792 | -75,137 | 0.05% | 21,665,556 |
| 2016-08-01 | 2016-07-28 | 13.609 | 1,720,929 | +38,080 | 0.05% | 23,420,581 |
| 2016-07-29 | 2016-07-27 | 13.773 | 1,682,849 | +2,391 | 0.05% | 23,178,271 |
| 2016-07-28 | 2016-07-26 | 13.844 | 1,680,458 | +23,224 | 0.05% | 23,263,428 |
| 2016-07-27 | 2016-07-25 | 13.117 | 1,657,234 | -9,904 | 0.05% | 21,738,543 |
| 2016-07-25 | 2016-07-21 | 13.047 | 1,667,138 | -1,708 | 0.05% | 21,751,305 |
| 2016-07-22 | 2016-07-20 | 13.047 | 1,668,846 | -12,636 | 0.05% | 21,773,589 |
| 2016-07-21 | 2016-07-19 | 12.883 | 1,681,482 | -2,050 | 0.05% | 21,662,745 |
| 2016-07-20 | 2016-07-18 | 12.953 | 1,683,532 | +21,517 | 0.05% | 21,807,460 |
| 2016-07-19 | 2016-07-15 | 12.298 | 1,662,015 | -2,049 | 0.05% | 20,438,679 |
| 2016-07-18 | 2016-07-14 | 12.227 | 1,664,064 | -5,465 | 0.05% | 20,346,940 |
| 2016-07-15 | 2016-07-13 | 12.157 | 1,669,529 | -15,148 | 0.05% | 20,296,441 |
| 2016-07-14 | 2016-07-12 | 12.391 | 1,684,677 | -5,464 | 0.05% | 20,875,212 |
| 2016-07-13 | 2016-07-11 | 11.806 | 1,690,141 | -4,440 | 0.05% | 19,953,176 |
| 2016-07-12 | 2016-07-08 | 11.677 | 1,694,581 | +3,415 | 0.05% | 19,787,278 |
| 2016-07-11 | 2016-07-07 | 11.759 | 1,691,166 | +342 | 0.05% | 19,886,050 |
| 2016-07-08 | 2016-07-06 | 11.618 | 1,690,824 | +96,312 | 0.05% | 19,644,395 |
| 2016-07-07 | 2016-07-05 | 11.876 | 1,594,512 | -3,416 | 0.05% | 18,936,265 |
| 2016-07-06 | 2016-07-04 | 12.344 | 1,597,928 | -4,439 | 0.05% | 19,725,426 |
| 2016-07-04 | 2016-06-29 | 11.653 | 1,602,367 | -86,493 | 0.05% | 18,672,981 |
| 2016-06-30 | 2016-06-28 | 11.759 | 1,688,860 | -2,050 | 0.05% | 19,858,934 |
| 2016-06-29 | 2016-06-27 | 11.993 | 1,690,910 | +71,722 | 0.05% | 20,279,116 |
| 2016-06-28 | 2016-06-24 | 12.344 | 1,619,188 | -3,074 | 0.05% | 19,987,868 |
| 2016-06-27 | 2016-06-23 | 12.649 | 1,622,262 | +68,734 | 0.05% | 20,519,810 |
| 2016-06-22 | 2016-06-20 | 12.461 | 1,553,528 | -17,077 | 0.05% | 19,359,284 |
| 2016-06-21 | 2016-06-17 | 12.040 | 1,570,605 | +13,661 | 0.05% | 18,909,875 |
| 2016-06-20 | 2016-06-16 | 12.251 | 1,556,944 | +2,050 | 0.05% | 19,073,625 |
| 2016-06-16 | 2016-06-14 | 12.040 | 1,554,894 | -18,443 | 0.05% | 18,720,717 |
| 2016-06-15 | 2016-06-13 | 11.923 | 1,573,337 | +8,880 | 0.05% | 18,758,500 |
| 2016-06-14 | 2016-06-10 | 12.344 | 1,564,457 | -20,492 | 0.05% | 19,312,247 |
| 2016-06-13 | 2016-06-08 | 12.625 | 1,584,949 | -14,345 | 0.05% | 20,010,716 |
| 2016-06-10 | 2016-06-07 | 12.532 | 1,599,294 | -26,127 | 0.05% | 20,041,982 |
| 2016-06-08 | 2016-06-06 | 12.602 | 1,625,421 | +683 | 0.05% | 20,483,620 |
| 2016-06-07 | 2016-06-03 | 12.719 | 1,624,738 | -3,757 | 0.05% | 20,665,301 |
| 2016-06-06 | 2016-06-02 | 12.836 | 1,628,495 | -2,732 | 0.05% | 20,903,815 |
| 2016-06-03 | 2016-06-01 | 12.789 | 1,631,227 | -11,954 | 0.05% | 20,862,465 |
| 2016-06-02 | 2016-05-31 | 13.094 | 1,643,181 | -77,186 | 0.05% | 21,515,715 |
| 2016-06-01 | 2016-05-30 | 12.923 | 1,720,367 | -6,830 | 0.05% | 22,231,803 |
| 2016-05-31 | 2016-05-27 | 12.403 | 1,727,197 | +23,148 | 0.05% | 21,422,366 |
| 2016-05-30 | 2016-05-26 | 12.545 | 1,704,049 | -7,788 | 0.05% | 21,376,808 |
| 2016-05-27 | 2016-05-25 | 12.497 | 1,711,837 | +39,111 | 0.05% | 21,393,623 |
| 2016-05-24 | 2016-05-20 | 12.119 | 1,672,726 | +10,159 | 0.05% | 20,272,552 |
| 2016-05-20 | 2016-05-18 | 12.167 | 1,662,567 | +113,441 | 0.05% | 20,227,986 |
| 2016-05-19 | 2016-05-17 | 12.379 | 1,549,126 | -3,387 | 0.05% | 19,177,160 |
| 2016-05-16 | 2016-05-12 | 12.096 | 1,552,513 | -54,688 | 0.05% | 18,778,957 |
| 2016-05-12 | 2016-05-10 | 12.167 | 1,607,201 | +9,820 | 0.05% | 19,554,363 |
| 2016-05-11 | 2016-05-09 | 12.190 | 1,597,381 | +16,932 | 0.05% | 19,472,624 |
| 2016-05-10 | 2016-05-06 | 12.356 | 1,580,449 | -2,709 | 0.05% | 19,527,580 |
| 2016-05-09 | 2016-05-05 | 12.616 | 1,583,158 | +55,027 | 0.05% | 19,972,470 |
| 2016-05-06 | 2016-05-04 | 12.592 | 1,528,131 | +3,386 | 0.05% | 19,242,170 |
| 2016-05-05 | 2016-05-03 | 12.545 | 1,524,745 | +15,577 | 0.05% | 19,127,490 |
| 2016-05-04 | 2016-04-29 | 12.875 | 1,509,168 | +208,934 | 0.05% | 19,431,232 |
| 2016-05-03 | 2016-04-28 | 12.875 | 1,300,234 | -60,107 | 0.04% | 16,741,111 |
| 2016-04-29 | 2016-04-27 | 12.994 | 1,360,341 | -4,741 | 0.04% | 17,675,704 |
| 2016-04-28 | 2016-04-26 | 13.348 | 1,365,082 | -6,434 | 0.04% | 18,221,052 |
| 2016-04-26 | 2016-04-22 | 13.277 | 1,371,516 | -15,407 | 0.04% | 18,209,727 |
| 2016-04-25 | 2016-04-21 | 13.584 | 1,386,923 | -34,879 | 0.04% | 18,840,241 |
| 2016-04-22 | 2016-04-20 | 14.057 | 1,421,802 | -19,302 | 0.04% | 19,985,837 |
| 2016-04-21 | 2016-04-19 | 14.482 | 1,441,104 | -51,471 | 0.04% | 20,869,981 |
| 2016-04-20 | 2016-04-18 | 14.151 | 1,492,575 | -3,387 | 0.05% | 21,121,718 |
| 2016-04-19 | 2016-04-15 | 14.293 | 1,495,962 | -5,079 | 0.05% | 21,381,698 |
| 2016-04-18 | 2016-04-14 | 14.387 | 1,501,041 | +114,287 | 0.05% | 21,596,138 |
| 2016-04-15 | 2016-04-13 | 13.939 | 1,386,754 | +6,095 | 0.04% | 19,329,370 |
| 2016-04-14 | 2016-04-12 | 13.608 | 1,380,659 | -16,931 | 0.04% | 18,787,767 |
| 2016-04-13 | 2016-04-11 | 13.561 | 1,397,590 | -8,466 | 0.04% | 18,952,126 |
| 2016-04-11 | 2016-04-07 | 13.419 | 1,406,056 | +25,736 | 0.04% | 18,867,624 |
| 2016-04-08 | 2016-04-06 | 13.372 | 1,380,320 | -17,270 | 0.04% | 18,457,057 |
| 2016-04-07 | 2016-04-05 | 13.230 | 1,397,590 | -75,176 | 0.04% | 18,489,879 |
| 2016-04-06 | 2016-04-01 | 13.608 | 1,472,766 | +1,694 | 0.05% | 20,041,143 |
| 2016-04-05 | 2016-03-31 | 14.009 | 1,471,072 | +82,625 | 0.05% | 20,608,903 |
| 2016-04-01 | 2016-03-30 | 13.820 | 1,388,447 | +52,657 | 0.04% | 19,188,959 |
| 2016-03-31 | 2016-03-29 | 13.206 | 1,335,790 | +54,858 | 0.04% | 17,640,718 |
| 2016-03-30 | 2016-03-24 | 12.805 | 1,280,932 | -24,492 | 0.04% | 16,401,804 |
| 2016-03-29 | 2016-03-23 | 12.994 | 1,305,424 | -8,127 | 0.04% | 16,962,136 |
| 2016-03-24 | 2016-03-22 | 13.041 | 1,313,551 | -26,413 | 0.04% | 17,129,799 |
| 2016-03-23 | 2016-03-21 | 12.757 | 1,339,964 | -39,958 | 0.04% | 17,094,372 |
| 2016-03-22 | 2016-03-18 | 12.616 | 1,379,922 | -35,217 | 0.04% | 17,408,528 |
| 2016-03-21 | 2016-03-17 | 11.080 | 1,415,139 | +89,736 | 0.04% | 15,679,716 |
| 2016-03-18 | 2016-03-16 | 11.021 | 1,325,403 | +8,466 | 0.04% | 14,607,162 |
| 2016-03-17 | 2016-03-15 | 11.056 | 1,316,937 | -4,402 | 0.04% | 14,560,527 |
| 2016-03-16 | 2016-03-14 | 11.021 | 1,321,339 | -14,900 | 0.04% | 14,562,373 |
| 2016-03-15 | 2016-03-11 | 11.009 | 1,336,239 | +8,127 | 0.04% | 14,710,801 |
| 2016-03-14 | 2016-03-10 | 10.962 | 1,328,112 | +677 | 0.04% | 14,558,577 |
| 2016-03-11 | 2016-03-09 | 10.985 | 1,327,435 | -16,592 | 0.04% | 14,582,516 |
| 2016-03-10 | 2016-03-08 | 10.761 | 1,344,027 | +30,476 | 0.04% | 14,463,141 |
| 2016-03-09 | 2016-03-07 | 11.056 | 1,313,551 | +64,788 | 0.04% | 14,523,091 |
| 2016-03-08 | 2016-03-04 | 11.092 | 1,248,763 | -7,788 | 0.04% | 13,851,024 |
| 2016-03-04 | 2016-03-02 | 10.903 | 1,256,551 | +6,095 | 0.04% | 13,699,921 |
| 2016-03-03 | 2016-03-01 | 10.631 | 1,250,456 | +6,773 | 0.04% | 13,293,740 |
| 2016-03-02 | 2016-02-29 | 10.513 | 1,243,683 | -143,240 | 0.04% | 13,074,827 |
| 2016-03-01 | 2016-02-26 | 10.466 | 1,386,923 | -18,625 | 0.04% | 14,515,177 |
| 2016-02-29 | 2016-02-25 | 10.442 | 1,405,548 | -4,741 | 0.04% | 14,676,896 |
| 2016-02-26 | 2016-02-24 | 10.371 | 1,410,289 | +19,302 | 0.04% | 14,626,449 |
| 2016-02-25 | 2016-02-23 | 10.525 | 1,390,987 | +186,923 | 0.04% | 14,639,864 |
| 2016-02-24 | 2016-02-22 | 10.454 | 1,204,064 | -677 | 0.04% | 12,587,199 |
| 2016-02-23 | 2016-02-19 | 10.348 | 1,204,741 | -101,250 | 0.04% | 12,466,199 |
| 2016-02-22 | 2016-02-18 | 11.222 | 1,305,991 | +26,074 | 0.04% | 14,655,480 |
| 2016-02-19 | 2016-02-17 | 10.950 | 1,279,917 | -4,402 | 0.04% | 14,015,152 |
| 2016-02-18 | 2016-02-16 | 10.926 | 1,284,319 | -20,656 | 0.04% | 14,033,012 |
| 2016-02-17 | 2016-02-15 | 11.021 | 1,304,975 | +2,032 | 0.04% | 14,382,027 |
| 2016-02-16 | 2016-02-12 | 10.525 | 1,302,943 | -67,387 | 0.04% | 13,713,218 |
| 2016-02-15 | 2016-02-11 | 10.182 | 1,370,330 | +7,788 | 0.04% | 13,953,035 |
| 2016-02-12 | 2016-02-05 | 10.808 | 1,362,542 | -20,060 | 0.04% | 14,726,761 |
| 2016-02-11 | 2016-02-04 | 10.832 | 1,382,602 | -50,795 | 0.04% | 14,976,239 |
| 2016-02-05 | 2016-02-03 | 10.560 | 1,433,397 | -7,111 | 0.04% | 15,137,016 |
| 2016-02-04 | 2016-02-02 | 11.151 | 1,440,508 | +23,704 | 0.04% | 16,062,899 |
| 2016-02-03 | 2016-02-01 | 11.021 | 1,416,804 | -82,964 | 0.04% | 15,614,485 |
| 2016-02-02 | 2016-01-29 | 10.974 | 1,499,768 | +65,694 | 0.05% | 16,457,962 |
| 2016-02-01 | 2016-01-28 | 10.430 | 1,434,074 | +153,399 | 0.04% | 14,957,828 |
| 2016-01-29 | 2016-01-27 | 10.206 | 1,280,675 | +25,058 | 0.04% | 13,070,402 |
| 2016-01-28 | 2016-01-26 | 9.698 | 1,255,617 | +5,419 | 0.04% | 12,176,896 |
| 2016-01-27 | 2016-01-25 | 10.052 | 1,250,198 | -1,016 | 0.04% | 12,567,376 |
| 2016-01-25 | 2016-01-21 | 9.261 | 1,251,214 | +24,720 | 0.04% | 11,587,344 |
| 2016-01-22 | 2016-01-20 | 9.887 | 1,226,494 | -12,868 | 0.04% | 12,126,267 |
| 2016-01-21 | 2016-01-19 | 10.371 | 1,239,362 | -83,049 | 0.04% | 12,853,723 |
| 2016-01-20 | 2016-01-18 | 10.359 | 1,322,411 | +108,361 | 0.04% | 13,699,424 |
| 2016-01-19 | 2016-01-15 | 10.229 | 1,214,050 | -50,794 | 0.04% | 12,419,117 |
| 2016-01-18 | 2016-01-14 | 10.135 | 1,264,844 | +18,286 | 0.04% | 12,819,188 |
| 2016-01-15 | 2016-01-13 | 10.206 | 1,246,558 | +28,783 | 0.04% | 12,722,208 |
| 2016-01-14 | 2016-01-12 | 10.088 | 1,217,775 | +12,868 | 0.04% | 12,284,605 |
| 2016-01-13 | 2016-01-11 | 10.005 | 1,204,907 | +50,540 | 0.04% | 12,055,166 |
| 2016-01-12 | 2016-01-08 | 10.478 | 1,154,367 | +82,626 | 0.04% | 12,094,942 |
| 2016-01-11 | 2016-01-07 | 10.501 | 1,071,741 | -15,577 | 0.03% | 11,254,543 |
| 2016-01-08 | 2016-01-06 | 11.009 | 1,087,318 | -10,498 | 0.03% | 11,970,402 |
| 2016-01-07 | 2016-01-05 | 11.139 | 1,097,816 | +12,868 | 0.03% | 12,228,622 |
| 2016-01-06 | 2016-01-04 | 11.304 | 1,084,948 | -66,710 | 0.03% | 12,264,705 |
| 2016-01-05 | 2015-12-31 | 11.458 | 1,151,658 | +4,741 | 0.04% | 13,195,672 |
| 2016-01-04 | 2015-12-29 | 11.564 | 1,146,917 | +678 | 0.04% | 13,263,280 |
| 2015-12-30 | 2015-12-28 | 11.552 | 1,146,239 | -72,806 | 0.04% | 13,241,900 |
| 2015-12-29 | 2015-12-24 | 11.576 | 1,219,045 | +16,593 | 0.04% | 14,111,789 |
| 2015-12-28 | 2015-12-22 | 11.340 | 1,202,452 | +677 | 0.04% | 13,635,631 |
| 2015-12-23 | 2015-12-21 | 11.245 | 1,201,775 | -24,042 | 0.04% | 13,514,388 |
| 2015-12-22 | 2015-12-18 | 11.434 | 1,225,817 | +9,481 | 0.04% | 14,016,425 |
| 2015-12-21 | 2015-12-17 | 11.434 | 1,216,336 | -110,054 | 0.04% | 13,908,016 |
| 2015-12-18 | 2015-12-16 | 11.080 | 1,326,390 | -8,127 | 0.04% | 14,696,379 |
| 2015-12-17 | 2015-12-15 | 10.915 | 1,334,517 | -67,726 | 0.04% | 14,565,733 |
| 2015-12-16 | 2015-12-14 | 11.245 | 1,402,243 | +3,725 | 0.04% | 15,768,722 |
| 2015-12-15 | 2015-12-11 | 11.517 | 1,398,518 | -179,134 | 0.04% | 16,106,788 |
| 2015-12-14 | 2015-12-10 | 11.612 | 1,577,652 | +3,386 | 0.05% | 18,318,967 |
| 2015-12-11 | 2015-12-09 | 11.682 | 1,574,266 | +4,063 | 0.05% | 18,391,225 |
| 2015-12-10 | 2015-12-08 | 11.718 | 1,570,203 | +5,757 | 0.05% | 18,399,403 |
| 2015-12-09 | 2015-12-07 | 12.025 | 1,564,446 | -1,016 | 0.05% | 18,812,418 |
| 2015-12-08 | 2015-12-04 | 12.308 | 1,565,462 | +3,048 | 0.05% | 19,268,438 |
| 2015-12-04 | 2015-12-02 | 12.521 | 1,562,414 | +8,466 | 0.05% | 19,563,126 |
| 2015-12-03 | 2015-12-01 | 12.261 | 1,553,948 | +66,371 | 0.05% | 19,053,295 |
| 2015-12-01 | 2015-11-27 | 11.907 | 1,487,577 | +7,450 | 0.05% | 17,712,352 |
| 2015-11-27 | 2015-11-25 | 12.119 | 1,480,127 | -31,831 | 0.05% | 17,938,354 |
| 2015-11-26 | 2015-11-24 | 12.096 | 1,511,958 | +17,608 | 0.05% | 18,288,410 |
| 2015-11-25 | 2015-11-23 | 12.356 | 1,494,350 | +12,868 | 0.05% | 18,463,765 |
| 2015-11-24 | 2015-11-20 | 12.592 | 1,481,482 | -2,032 | 0.05% | 18,654,767 |
| 2015-11-23 | 2015-11-19 | 12.616 | 1,483,514 | +124,616 | 0.05% | 18,715,402 |
| 2015-11-20 | 2015-11-18 | 12.781 | 1,358,898 | -19,641 | 0.04% | 17,368,023 |
| 2015-11-19 | 2015-11-17 | 13.206 | 1,378,539 | -72,128 | 0.04% | 18,205,270 |
| 2015-11-17 | 2015-11-13 | 13.135 | 1,450,667 | +44,361 | 0.05% | 19,054,992 |
| 2015-11-16 | 2015-11-12 | 13.513 | 1,406,306 | +36,910 | 0.04% | 19,003,873 |
| 2015-11-12 | 2015-11-10 | 13.466 | 1,369,396 | +17,270 | 0.04% | 18,440,393 |
| 2015-11-10 | 2015-11-06 | 14.198 | 1,352,126 | +16,932 | 0.04% | 19,198,084 |
| 2015-11-09 | 2015-11-05 | 14.128 | 1,335,194 | +118,858 | 0.04% | 18,863,045 |
| 2015-11-06 | 2015-11-04 | 14.293 | 1,216,336 | -27,767 | 0.04% | 17,385,020 |
| 2015-11-05 | 2015-11-03 | 13.939 | 1,244,103 | -34,540 | 0.04% | 17,341,018 |
| 2015-11-04 | 2015-11-02 | 13.348 | 1,278,643 | -54,435 | 0.04% | 17,067,268 |
| 2015-11-03 | 2015-10-30 | 13.419 | 1,333,078 | +47,747 | 0.04% | 17,888,344 |
| 2015-11-02 | 2015-10-29 | 13.230 | 1,285,331 | +35,894 | 0.04% | 17,004,711 |
| 2015-10-30 | 2015-10-28 | 12.923 | 1,249,437 | -3,386 | 0.04% | 16,146,111 |
| 2015-10-29 | 2015-10-27 | 12.875 | 1,252,823 | -110,393 | 0.04% | 16,130,672 |
| 2015-10-28 | 2015-10-26 | 13.088 | 1,363,216 | +23,704 | 0.04% | 17,841,883 |
| 2015-10-27 | 2015-10-23 | 12.994 | 1,339,512 | -28,783 | 0.04% | 17,405,061 |
| 2015-10-26 | 2015-10-22 | 13.064 | 1,368,295 | +6,772 | 0.04% | 17,876,032 |
| 2015-10-23 | 2015-10-20 | 13.041 | 1,361,523 | -30,476 | 0.04% | 17,755,394 |
| 2015-10-22 | 2015-10-19 | 13.442 | 1,391,999 | +49,694 | 0.04% | 18,711,881 |
| 2015-10-20 | 2015-10-16 | 13.891 | 1,342,305 | -139,515 | 0.04% | 18,646,391 |
| 2015-10-19 | 2015-10-15 | 14.175 | 1,481,820 | +52,487 | 0.05% | 21,004,529 |
| 2015-10-16 | 2015-10-14 | 13.277 | 1,429,333 | -48,424 | 0.04% | 18,977,368 |
| 2015-10-15 | 2015-10-13 | 13.490 | 1,477,757 | +78,223 | 0.05% | 19,934,502 |
| 2015-10-14 | 2015-10-12 | 12.616 | 1,399,534 | -23,704 | 0.04% | 17,655,945 |
| 2015-10-13 | 2015-10-09 | 12.757 | 1,423,238 | +7,111 | 0.04% | 18,156,726 |
| 2015-10-12 | 2015-10-08 | 12.568 | 1,416,127 | +100,912 | 0.04% | 17,798,364 |
| 2015-10-09 | 2015-10-07 | 11.907 | 1,315,215 | -28,445 | 0.04% | 15,660,064 |
| 2015-10-08 | 2015-10-06 | 11.801 | 1,343,660 | +36,233 | 0.04% | 15,855,909 |
| 2015-10-07 | 2015-10-05 | 11.482 | 1,307,427 | -3,386 | 0.04% | 15,011,358 |
| 2015-10-06 | 2015-10-02 | 11.245 | 1,310,813 | -131,388 | 0.04% | 14,740,559 |
| 2015-10-05 | 2015-09-30 | 10.596 | 1,442,201 | -85,927 | 0.04% | 15,281,096 |
| 2015-10-02 | 2015-09-29 | 10.950 | 1,528,128 | +58,921 | 0.05% | 16,733,074 |
| 2015-09-30 | 2015-09-25 | 12.025 | 1,469,207 | -45,037 | 0.05% | 17,667,171 |
| 2015-09-29 | 2015-09-24 | 12.096 | 1,514,244 | -130,711 | 0.05% | 18,316,061 |
| 2015-09-25 | 2015-09-23 | 12.167 | 1,644,955 | +45,715 | 0.05% | 20,013,705 |
| 2015-09-24 | 2015-09-22 | 13.183 | 1,599,240 | -34,201 | 0.05% | 21,082,111 |
| 2015-09-23 | 2015-09-21 | 13.844 | 1,633,441 | +6,095 | 0.05% | 22,613,476 |
| 2015-09-22 | 2015-09-18 | 14.009 | 1,627,346 | +60,614 | 0.05% | 22,798,215 |
| 2015-09-21 | 2015-09-17 | 14.057 | 1,566,732 | +4,403 | 0.05% | 22,023,074 |
| 2015-09-18 | 2015-09-16 | 14.151 | 1,562,329 | +9,820 | 0.05% | 22,108,820 |
| 2015-09-17 | 2015-09-15 | 13.939 | 1,552,509 | +53,418 | 0.05% | 21,639,758 |
| 2015-09-16 | 2015-09-14 | 13.844 | 1,499,091 | -1,693 | 0.05% | 20,753,525 |
| 2015-09-15 | 2015-09-11 | 14.246 | 1,500,784 | +1,016 | 0.05% | 21,379,707 |
| 2015-09-14 | 2015-09-10 | 14.576 | 1,499,768 | +1,355 | 0.05% | 21,861,276 |
| 2015-09-11 | 2015-09-09 | 14.954 | 1,498,413 | -58,244 | 0.05% | 22,407,917 |
| 2015-09-10 | 2015-09-08 | 14.624 | 1,556,657 | +4,063 | 0.05% | 22,764,066 |
| 2015-09-09 | 2015-09-07 | 13.820 | 1,552,594 | -56,466 | 0.05% | 21,457,544 |
| 2015-09-08 | 2015-09-04 | 14.080 | 1,609,060 | -18,963 | 0.05% | 22,656,079 |
| 2015-09-07 | 2015-09-02 | 14.175 | 1,628,023 | +18,963 | 0.05% | 23,076,930 |
| 2015-09-04 | 2015-09-01 | 14.884 | 1,609,060 | +34,540 | 0.05% | 23,948,540 |
| 2015-09-02 | 2015-08-31 | 15.143 | 1,574,520 | +23,281 | 0.05% | 23,843,635 |
| 2015-09-01 | 2015-08-28 | 15.380 | 1,551,239 | -16,932 | 0.05% | 23,857,556 |
| 2015-08-31 | 2015-08-27 | 15.332 | 1,568,171 | -40,974 | 0.05% | 24,043,870 |
| 2015-08-28 | 2015-08-26 | 14.364 | 1,609,145 | +139,938 | 0.05% | 23,113,463 |
| 2015-08-27 | 2015-08-25 | 15.238 | 1,469,207 | +100,235 | 0.05% | 22,387,673 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,368,972 | -4,064 | 0.04% | 20,375,176 |
| 2015-08-25 | 2015-08-21 | 16.372 | 1,373,036 | +47,408 | 0.04% | 22,479,229 |
| 2015-08-24 | 2015-08-20 | 17.411 | 1,325,628 | -9,482 | 0.04% | 23,081,042 |
| 2015-08-21 | 2015-08-19 | 17.719 | 1,335,110 | -66,117 | 0.04% | 23,656,177 |
| 2015-08-20 | 2015-08-18 | 18.475 | 1,401,227 | -16,254 | 0.04% | 25,886,987 |
| 2015-08-19 | 2015-08-17 | 19.180 | 1,417,481 | +8,804 | 0.04% | 27,187,760 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,408,677 | -13,161 | 0.04% | 27,119,713 |
| 2015-08-17 | 2015-08-13 | 18.799 | 1,421,838 | +42,253 | 0.04% | 26,728,615 |
| 2015-08-14 | 2015-08-12 | 19.085 | 1,379,585 | -1,676 | 0.04% | 26,329,255 |
| 2015-08-13 | 2015-08-11 | 20.278 | 1,381,261 | -18,109 | 0.04% | 28,008,819 |
| 2015-08-12 | 2015-08-10 | 20.803 | 1,399,370 | -3,018 | 0.04% | 29,110,467 |
| 2015-08-11 | 2015-08-07 | 19.657 | 1,402,388 | -6,707 | 0.04% | 27,567,382 |
| 2015-08-10 | 2015-08-06 | 19.467 | 1,409,095 | -4,024 | 0.04% | 27,430,300 |
| 2015-08-07 | 2015-08-05 | 19.323 | 1,413,119 | +37,223 | 0.04% | 27,306,364 |
| 2015-08-06 | 2015-08-04 | 18.870 | 1,375,896 | +3,354 | 0.04% | 25,963,439 |
| 2015-08-05 | 2015-08-03 | 18.918 | 1,372,542 | +5,030 | 0.04% | 25,965,636 |
| 2015-08-04 | 2015-07-31 | 19.634 | 1,367,512 | -54,997 | 0.04% | 26,849,185 |
| 2015-08-03 | 2015-07-30 | 18.989 | 1,422,509 | -2,012 | 0.04% | 27,012,714 |
| 2015-07-31 | 2015-07-29 | 18.942 | 1,424,521 | -10,395 | 0.04% | 26,982,954 |
| 2015-07-30 | 2015-07-28 | 18.489 | 1,434,916 | +5,701 | 0.05% | 26,529,454 |
| 2015-07-29 | 2015-07-27 | 18.966 | 1,429,215 | -31,187 | 0.04% | 27,105,962 |
| 2015-07-28 | 2015-07-24 | 20.254 | 1,460,402 | +4,359 | 0.05% | 29,578,779 |
| 2015-07-27 | 2015-07-23 | 20.063 | 1,456,043 | +24,815 | 0.05% | 29,212,608 |
| 2015-07-24 | 2015-07-22 | 18.870 | 1,431,228 | +42,924 | 0.04% | 27,007,565 |
| 2015-07-23 | 2015-07-21 | 19.204 | 1,388,304 | +38,900 | 0.04% | 26,661,255 |
| 2015-07-22 | 2015-07-20 | 19.276 | 1,349,404 | -7,827 | 0.04% | 26,010,786 |
| 2015-07-21 | 2015-07-17 | 19.419 | 1,357,231 | -1,342 | 0.04% | 26,355,927 |
| 2015-07-20 | 2015-07-16 | 19.156 | 1,358,573 | +2,012 | 0.04% | 26,025,474 |
| 2015-07-17 | 2015-07-15 | 19.323 | 1,356,561 | -113,346 | 0.04% | 26,213,468 |
| 2015-07-16 | 2015-07-14 | 20.230 | 1,469,907 | +111,670 | 0.05% | 29,736,225 |
| 2015-07-15 | 2015-07-13 | 20.636 | 1,358,237 | -66,398 | 0.04% | 28,027,980 |
| 2015-07-14 | 2015-07-10 | 19.300 | 1,424,635 | +36,217 | 0.04% | 27,494,907 |
| 2015-07-13 | 2015-07-09 | 18.655 | 1,388,418 | -3,018 | 0.04% | 25,901,631 |
| 2015-07-10 | 2015-07-08 | 17.272 | 1,391,436 | -11,402 | 0.04% | 24,032,665 |
| 2015-07-09 | 2015-07-07 | 17.606 | 1,402,838 | -93,226 | 0.04% | 24,698,127 |
| 2015-07-08 | 2015-07-06 | 17.320 | 1,496,064 | -6,036 | 0.05% | 25,911,164 |
| 2015-07-07 | 2015-07-03 | 17.606 | 1,502,100 | -42,337 | 0.05% | 26,445,716 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,544,437 | -55,332 | 0.05% | 27,080,561 |
| 2015-07-03 | 2015-06-30 | 15.125 | 1,599,769 | +29,175 | 0.05% | 24,196,172 |
| 2015-07-02 | 2015-06-29 | 15.268 | 1,570,594 | -9,725 | 0.05% | 23,979,716 |
| 2015-06-30 | 2015-06-26 | 16.007 | 1,580,319 | +3,438 | 0.05% | 25,296,906 |
| 2015-06-29 | 2015-06-25 | 16.270 | 1,576,881 | +9,054 | 0.05% | 25,655,674 |
| 2015-06-26 | 2015-06-24 | 16.866 | 1,567,827 | -70,422 | 0.05% | 26,443,424 |
| 2015-06-25 | 2015-06-23 | 16.699 | 1,638,249 | -1,006 | 0.05% | 27,357,605 |
| 2015-06-24 | 2015-06-22 | 16.986 | 1,639,255 | -9,390 | 0.05% | 27,843,680 |
| 2015-06-23 | 2015-06-19 | 16.866 | 1,648,645 | -10,060 | 0.05% | 27,806,523 |
| 2015-06-22 | 2015-06-18 | 16.699 | 1,658,705 | -85,848 | 0.05% | 27,699,206 |
| 2015-06-19 | 2015-06-17 | 16.341 | 1,744,553 | +76,793 | 0.05% | 28,508,533 |
| 2015-06-18 | 2015-06-16 | 16.485 | 1,667,760 | +2,013 | 0.05% | 27,492,341 |
| 2015-06-16 | 2015-06-12 | 16.532 | 1,665,747 | +8,048 | 0.05% | 27,538,634 |
| 2015-06-15 | 2015-06-11 | 16.508 | 1,657,699 | -11,737 | 0.05% | 27,366,036 |
| 2015-06-12 | 2015-06-10 | 16.532 | 1,669,436 | +335 | 0.05% | 27,599,622 |
| 2015-06-11 | 2015-06-09 | 16.437 | 1,669,101 | +70,758 | 0.05% | 27,434,811 |
| 2015-06-10 | 2015-06-08 | 16.962 | 1,598,343 | +39,570 | 0.05% | 27,110,636 |
| 2015-06-09 | 2015-06-05 | 17.176 | 1,558,773 | -56,002 | 0.05% | 26,774,138 |
| 2015-06-08 | 2015-06-04 | 16.938 | 1,614,775 | -124,748 | 0.05% | 27,350,829 |
| 2015-06-05 | 2015-06-03 | 15.936 | 1,739,523 | -53,320 | 0.05% | 27,720,864 |
| 2015-06-04 | 2015-06-02 | 15.960 | 1,792,843 | +13,749 | 0.06% | 28,613,337 |
| 2015-06-03 | 2015-06-01 | 16.198 | 1,779,094 | +24,816 | 0.06% | 28,818,329 |
| 2015-06-02 | 2015-05-29 | 16.819 | 1,754,278 | +46,277 | 0.06% | 29,504,459 |
| 2015-06-01 | 2015-05-28 | 17.343 | 1,708,001 | -14,084 | 0.05% | 29,622,565 |
| 2015-05-29 | 2015-05-27 | 17.701 | 1,722,085 | +15,761 | 0.05% | 30,483,064 |
| 2015-05-28 | 2015-05-26 | 17.821 | 1,706,324 | +31,522 | 0.05% | 30,407,606 |
| 2015-05-27 | 2015-05-22 | 18.035 | 1,674,802 | -2,682 | 0.05% | 30,205,456 |
| 2015-05-26 | 2015-05-21 | 17.868 | 1,677,484 | -25,151 | 0.05% | 29,973,698 |
| 2015-05-22 | 2015-05-20 | 17.606 | 1,702,635 | -23,139 | 0.05% | 29,976,301 |
| 2015-05-21 | 2015-05-19 | 18.261 | 1,725,774 | +9,054 | 0.05% | 31,513,914 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,716,720 | +18,692 | 0.05% | 31,473,476 |
| 2015-05-19 | 2015-05-15 | 18.309 | 1,698,028 | -11,217 | 0.05% | 31,089,608 |
| 2015-05-18 | 2015-05-14 | 17.994 | 1,709,245 | +1,320 | 0.05% | 30,756,129 |
| 2015-05-15 | 2015-05-13 | 18.042 | 1,707,925 | +5,608 | 0.05% | 30,815,213 |
| 2015-05-14 | 2015-05-12 | 18.091 | 1,702,317 | +990 | 0.05% | 30,796,595 |
| 2015-05-13 | 2015-05-11 | 18.115 | 1,701,327 | +26,391 | 0.05% | 30,819,944 |
| 2015-05-12 | 2015-05-08 | 18.164 | 1,674,936 | +18,144 | 0.05% | 30,423,101 |
| 2015-05-11 | 2015-05-07 | 17.994 | 1,656,792 | +31,669 | 0.05% | 29,812,290 |
| 2015-05-08 | 2015-05-06 | 18.406 | 1,625,123 | +28,040 | 0.05% | 29,912,414 |
| 2015-05-07 | 2015-05-05 | 18.697 | 1,597,083 | -31,669 | 0.05% | 29,861,066 |
| 2015-05-06 | 2015-05-04 | 18.309 | 1,628,752 | -2,309 | 0.05% | 29,821,217 |
| 2015-05-05 | 2015-04-30 | 17.824 | 1,631,061 | -660 | 0.05% | 29,072,407 |
| 2015-05-04 | 2015-04-29 | 17.848 | 1,631,721 | +4,289 | 0.05% | 29,123,741 |
| 2015-04-30 | 2015-04-28 | 18.333 | 1,627,432 | -12,866 | 0.05% | 29,836,515 |
| 2015-04-29 | 2015-04-27 | 18.455 | 1,640,298 | -63,009 | 0.05% | 30,271,285 |
| 2015-04-28 | 2015-04-24 | 18.091 | 1,703,307 | +3,629 | 0.05% | 30,814,505 |
| 2015-04-27 | 2015-04-23 | 17.339 | 1,699,678 | +32,329 | 0.05% | 29,471,086 |
| 2015-04-24 | 2015-04-22 | 17.848 | 1,667,349 | +23,752 | 0.05% | 29,759,647 |
| 2015-04-23 | 2015-04-21 | 18.042 | 1,643,597 | -1,320 | 0.05% | 29,654,576 |
| 2015-04-22 | 2015-04-20 | 17.727 | 1,644,917 | -3,298 | 0.05% | 29,159,818 |
| 2015-04-21 | 2015-04-17 | 18.236 | 1,648,215 | -1,650 | 0.05% | 30,057,659 |
| 2015-04-20 | 2015-04-16 | 18.212 | 1,649,865 | -15,505 | 0.05% | 30,047,738 |
| 2015-04-17 | 2015-04-15 | 17.970 | 1,665,370 | -107,543 | 0.05% | 29,926,256 |
| 2015-04-16 | 2015-04-14 | 19.061 | 1,772,913 | +38,267 | 0.06% | 33,793,519 |
| 2015-04-15 | 2015-04-13 | 19.861 | 1,734,646 | -17,154 | 0.06% | 34,452,299 |
| 2015-04-14 | 2015-04-10 | 20.468 | 1,751,800 | -98,637 | 0.06% | 35,855,057 |
| 2015-04-13 | 2015-04-09 | 20.225 | 1,850,437 | +9,237 | 0.06% | 37,425,171 |
| 2015-04-10 | 2015-04-08 | 19.182 | 1,841,200 | +8,577 | 0.06% | 35,318,390 |
| 2015-04-09 | 2015-04-02 | 18.042 | 1,832,623 | +101,936 | 0.06% | 33,065,075 |
| 2015-04-08 | 2015-04-01 | 18.115 | 1,730,687 | +69,936 | 0.06% | 31,351,807 |
| 2015-04-02 | 2015-03-31 | 17.703 | 1,660,751 | +31,669 | 0.05% | 29,400,237 |
| 2015-04-01 | 2015-03-30 | 18.212 | 1,629,082 | -28,700 | 0.05% | 29,669,233 |
| 2015-03-31 | 2015-03-27 | 18.285 | 1,657,782 | -6,928 | 0.05% | 30,312,532 |
| 2015-03-30 | 2015-03-26 | 18.212 | 1,664,710 | -660 | 0.05% | 30,318,099 |
| 2015-03-27 | 2015-03-25 | 18.212 | 1,665,370 | -4,288 | 0.05% | 30,330,119 |
| 2015-03-26 | 2015-03-24 | 17.970 | 1,669,658 | +2,969 | 0.05% | 30,003,310 |
| 2015-03-25 | 2015-03-23 | 18.042 | 1,666,689 | +31,999 | 0.05% | 30,071,213 |
| 2015-03-24 | 2015-03-20 | 18.285 | 1,634,690 | +41,236 | 0.05% | 29,890,295 |
| 2015-03-23 | 2015-03-19 | 17.800 | 1,593,454 | +33,319 | 0.05% | 28,363,449 |
| 2015-03-20 | 2015-03-18 | 17.436 | 1,560,135 | +74,225 | 0.05% | 27,202,857 |
| 2015-03-19 | 2015-03-17 | 16.927 | 1,485,910 | +1,319 | 0.05% | 25,151,933 |
| 2015-03-18 | 2015-03-16 | 17.315 | 1,484,591 | -72,245 | 0.05% | 25,705,643 |
| 2015-03-17 | 2015-03-13 | 17.703 | 1,556,836 | -6,268 | 0.05% | 27,560,632 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,563,104 | +30,679 | 0.05% | 28,202,282 |
| 2015-03-13 | 2015-03-11 | 17.897 | 1,532,425 | -102,925 | 0.05% | 27,425,783 |
| 2015-03-12 | 2015-03-10 | 18.382 | 1,635,350 | +4,949 | 0.05% | 30,060,996 |
| 2015-03-11 | 2015-03-09 | 19.425 | 1,630,401 | -8,907 | 0.05% | 31,670,170 |
| 2015-03-10 | 2015-03-06 | 19.813 | 1,639,308 | +28,700 | 0.05% | 32,479,255 |
| 2015-03-09 | 2015-03-05 | 20.322 | 1,610,608 | +6,598 | 0.05% | 32,730,852 |
| 2015-03-06 | 2015-03-04 | 20.831 | 1,604,010 | +10,886 | 0.05% | 33,413,632 |
| 2015-03-05 | 2015-03-03 | 23.443 | 1,593,124 | -138,883 | 0.05% | 37,347,188 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,732,007 | +62,289 | 0.06% | 39,328,649 |
| 2015-03-03 | 2015-02-27 | 22.783 | 1,669,718 | +83,875 | 0.06% | 38,041,341 |
| 2015-03-02 | 2015-02-26 | 22.326 | 1,585,843 | -37,523 | 0.05% | 35,406,192 |
| 2015-02-27 | 2015-02-25 | 22.428 | 1,623,366 | +27,433 | 0.05% | 36,408,691 |
| 2015-02-26 | 2015-02-24 | 24.178 | 1,595,933 | -41,622 | 0.05% | 38,587,257 |
| 2015-02-25 | 2015-02-23 | 24.661 | 1,637,555 | +4,729 | 0.05% | 40,382,994 |
| 2015-02-24 | 2015-02-18 | 24.711 | 1,632,826 | +25,226 | 0.05% | 40,349,227 |
| 2015-02-23 | 2015-02-16 | 24.153 | 1,607,600 | -315 | 0.05% | 38,828,561 |
| 2015-02-17 | 2015-02-13 | 24.610 | 1,607,915 | +1,576 | 0.05% | 39,570,467 |
| 2015-02-16 | 2015-02-12 | 23.849 | 1,606,339 | -1,576 | 0.05% | 38,309,053 |
| 2015-02-13 | 2015-02-11 | 24.102 | 1,607,915 | -19,865 | 0.05% | 38,754,581 |
| 2015-02-12 | 2015-02-10 | 23.976 | 1,627,780 | -37,839 | 0.05% | 39,026,883 |
| 2015-02-11 | 2015-02-09 | 23.519 | 1,665,619 | +20,496 | 0.06% | 39,173,444 |
| 2015-02-10 | 2015-02-06 | 23.823 | 1,645,123 | +8,829 | 0.05% | 39,192,261 |
| 2015-02-09 | 2015-02-05 | 23.214 | 1,636,294 | -64,641 | 0.05% | 37,985,582 |
| 2015-02-06 | 2015-02-04 | 23.341 | 1,700,935 | -5,991 | 0.06% | 39,701,956 |
| 2015-02-05 | 2015-02-03 | 23.849 | 1,706,926 | -6,307 | 0.06% | 40,707,919 |
| 2015-02-04 | 2015-02-02 | 24.026 | 1,713,233 | -63,064 | 0.06% | 41,162,597 |
| 2015-02-03 | 2015-01-30 | 24.001 | 1,776,297 | +4,730 | 0.06% | 42,632,723 |
| 2015-02-02 | 2015-01-29 | 24.483 | 1,771,567 | -3,153 | 0.06% | 43,373,179 |
| 2015-01-30 | 2015-01-28 | 24.762 | 1,774,720 | -6,622 | 0.06% | 43,945,662 |
| 2015-01-29 | 2015-01-27 | 24.711 | 1,781,342 | +72,839 | 0.06% | 44,019,248 |
| 2015-01-28 | 2015-01-26 | 23.214 | 1,708,503 | +14,505 | 0.06% | 39,661,871 |
| 2015-01-27 | 2015-01-23 | 22.707 | 1,693,998 | +29,325 | 0.06% | 38,465,580 |
| 2015-01-26 | 2015-01-22 | 22.352 | 1,664,673 | +5,676 | 0.06% | 37,208,417 |
| 2015-01-23 | 2015-01-21 | 22.403 | 1,658,997 | +630 | 0.06% | 37,165,729 |
| 2015-01-22 | 2015-01-20 | 22.174 | 1,658,367 | -24,595 | 0.06% | 36,772,947 |
| 2015-01-21 | 2015-01-19 | 22.200 | 1,682,962 | +58,335 | 0.06% | 37,361,019 |
| 2015-01-20 | 2015-01-16 | 23.113 | 1,624,627 | -39,731 | 0.05% | 37,549,867 |
| 2015-01-19 | 2015-01-15 | 23.493 | 1,664,358 | +19,550 | 0.06% | 39,101,560 |
| 2015-01-16 | 2015-01-14 | 23.468 | 1,644,808 | +52,974 | 0.05% | 38,600,533 |
| 2015-01-15 | 2015-01-13 | 23.316 | 1,591,834 | +2,523 | 0.05% | 37,115,015 |
| 2015-01-14 | 2015-01-12 | 22.834 | 1,589,311 | +630 | 0.05% | 36,290,066 |
| 2015-01-13 | 2015-01-09 | 23.164 | 1,588,681 | +21,127 | 0.05% | 36,799,662 |
| 2015-01-12 | 2015-01-08 | 23.468 | 1,567,554 | +104,056 | 0.05% | 36,787,527 |
| 2015-01-09 | 2015-01-07 | 23.570 | 1,463,498 | +101,849 | 0.05% | 34,494,051 |
| 2015-01-08 | 2015-01-06 | 23.341 | 1,361,649 | +15,135 | 0.05% | 31,782,595 |
| 2015-01-07 | 2015-01-05 | 24.331 | 1,346,514 | +946 | 0.04% | 32,761,655 |
| 2015-01-06 | 2015-01-02 | 24.661 | 1,345,568 | -15,450 | 0.04% | 33,182,436 |
| 2015-01-05 | 2014-12-31 | 25.016 | 1,361,018 | +7,883 | 0.05% | 34,046,866 |
| 2015-01-02 | 2014-12-29 | 24.737 | 1,353,135 | -53,605 | 0.05% | 33,472,034 |
| 2014-12-30 | 2014-12-24 | 24.711 | 1,406,740 | +4,730 | 0.05% | 34,762,352 |
| 2014-12-29 | 2014-12-22 | 24.077 | 1,402,010 | -18,604 | 0.05% | 33,756,210 |
| 2014-12-23 | 2014-12-19 | 24.255 | 1,420,614 | +19,865 | 0.05% | 34,456,435 |
| 2014-12-22 | 2014-12-18 | 24.052 | 1,400,749 | +6,307 | 0.05% | 33,690,310 |
| 2014-12-19 | 2014-12-17 | 23.773 | 1,394,442 | +13,558 | 0.05% | 33,149,456 |
| 2014-12-18 | 2014-12-16 | 25.561 | 1,380,884 | -2,207 | 0.05% | 35,297,066 |
| 2014-12-17 | 2014-12-15 | 25.942 | 1,383,091 | +23,019 | 0.05% | 35,879,834 |
| 2014-12-16 | 2014-12-12 | 26.195 | 1,360,072 | +39,099 | 0.05% | 35,627,743 |
| 2014-12-15 | 2014-12-11 | 26.132 | 1,320,973 | -3,153 | 0.04% | 34,519,740 |
| 2014-12-12 | 2014-12-10 | 26.766 | 1,324,126 | +8,829 | 0.04% | 35,441,992 |
| 2014-12-11 | 2014-12-09 | 26.513 | 1,315,297 | +5,361 | 0.04% | 34,871,969 |
| 2014-12-10 | 2014-12-08 | 27.210 | 1,309,936 | +10,090 | 0.04% | 35,643,778 |
| 2014-12-09 | 2014-12-05 | 27.971 | 1,299,846 | +13,874 | 0.04% | 36,358,575 |
| 2014-12-08 | 2014-12-04 | 28.035 | 1,285,972 | +23,334 | 0.04% | 36,052,065 |
| 2014-12-05 | 2014-12-03 | 28.669 | 1,262,638 | +16,081 | 0.04% | 36,198,757 |
| 2014-12-04 | 2014-12-02 | 29.240 | 1,246,557 | -1,576 | 0.04% | 36,449,320 |
| 2014-12-03 | 2014-12-01 | 29.367 | 1,248,133 | -2,523 | 0.04% | 36,653,734 |
| 2014-12-02 | 2014-11-28 | 29.747 | 1,250,656 | +4,730 | 0.04% | 37,203,781 |
| 2014-12-01 | 2014-11-27 | 30.001 | 1,245,926 | -1,261 | 0.04% | 37,379,179 |
| 2014-11-28 | 2014-11-26 | 29.874 | 1,247,187 | +630 | 0.04% | 37,258,798 |
| 2014-11-27 | 2014-11-25 | 29.684 | 1,246,557 | +12,613 | 0.04% | 37,002,780 |
| 2014-11-26 | 2014-11-24 | 30.128 | 1,233,944 | +26,487 | 0.04% | 37,176,237 |
| 2014-11-25 | 2014-11-21 | 29.430 | 1,207,457 | -4,414 | 0.04% | 35,535,793 |
| 2014-11-24 | 2014-11-20 | 29.113 | 1,211,871 | -5,361 | 0.04% | 35,281,370 |
| 2014-11-21 | 2014-11-19 | 29.430 | 1,217,232 | +12,613 | 0.04% | 35,823,474 |
| 2014-11-19 | 2014-11-17 | 30.382 | 1,204,619 | +4,415 | 0.04% | 36,598,357 |
| 2014-11-18 | 2014-11-14 | 30.762 | 1,200,204 | +4,729 | 0.04% | 36,920,976 |
| 2014-11-17 | 2014-11-13 | 30.953 | 1,195,475 | -35,316 | 0.04% | 37,002,979 |
| 2014-11-14 | 2014-11-12 | 30.572 | 1,230,791 | +1,892 | 0.04% | 37,627,703 |
| 2014-11-13 | 2014-11-11 | 30.509 | 1,228,899 | -18,288 | 0.04% | 37,491,916 |
| 2014-11-12 | 2014-11-10 | 30.191 | 1,247,187 | -48,875 | 0.04% | 37,654,327 |
| 2014-11-11 | 2014-11-07 | 29.557 | 1,296,062 | +67,163 | 0.04% | 38,307,875 |
| 2014-11-10 | 2014-11-06 | 29.303 | 1,228,899 | +27,118 | 0.04% | 36,010,946 |
| 2014-11-07 | 2014-11-05 | 30.826 | 1,201,781 | -10,406 | 0.04% | 37,045,714 |
| 2014-11-06 | 2014-11-04 | 31.460 | 1,212,187 | -24,910 | 0.04% | 38,135,343 |
| 2014-11-05 | 2014-11-03 | 31.650 | 1,237,097 | +12,298 | 0.04% | 39,154,408 |
| 2014-11-04 | 2014-10-31 | 31.587 | 1,224,799 | +1,576 | 0.04% | 38,687,488 |
| 2014-11-03 | 2014-10-30 | 30.635 | 1,223,223 | -2,207 | 0.04% | 37,473,921 |
| 2014-10-31 | 2014-10-29 | 30.826 | 1,225,430 | +22,072 | 0.04% | 37,774,710 |
| 2014-10-30 | 2014-10-28 | 29.303 | 1,203,358 | -946 | 0.04% | 35,262,507 |
| 2014-10-29 | 2014-10-27 | 29.113 | 1,204,304 | -25,541 | 0.04% | 35,061,071 |
| 2014-10-28 | 2014-10-24 | 29.177 | 1,229,845 | +3,154 | 0.04% | 35,882,655 |
| 2014-10-27 | 2014-10-23 | 29.240 | 1,226,691 | -1,262 | 0.04% | 35,868,438 |
| 2014-10-24 | 2014-10-22 | 29.494 | 1,227,953 | +11,037 | 0.04% | 36,216,882 |
| 2014-10-23 | 2014-10-21 | 28.923 | 1,216,916 | -316 | 0.04% | 35,196,689 |
| 2014-10-22 | 2014-10-20 | 29.430 | 1,217,232 | -7,567 | 0.04% | 35,823,474 |
| 2014-10-21 | 2014-10-17 | 29.430 | 1,224,799 | -2,523 | 0.04% | 36,046,173 |
| 2014-10-20 | 2014-10-16 | 28.606 | 1,227,322 | -3,153 | 0.04% | 35,108,431 |
| 2014-10-17 | 2014-10-15 | 28.289 | 1,230,475 | +9,144 | 0.04% | 34,808,396 |
| 2014-10-16 | 2014-10-14 | 28.162 | 1,221,331 | -30,901 | 0.04% | 34,394,794 |
| 2014-10-15 | 2014-10-13 | 28.352 | 1,252,232 | +6,937 | 0.04% | 35,503,297 |
| 2014-10-14 | 2014-10-10 | 28.669 | 1,245,295 | +5,991 | 0.04% | 35,701,548 |
| 2014-10-13 | 2014-10-09 | 28.986 | 1,239,304 | -316 | 0.04% | 35,922,819 |
| 2014-10-10 | 2014-10-08 | 28.542 | 1,239,620 | +15,451 | 0.04% | 35,381,599 |
| 2014-10-09 | 2014-10-07 | 29.494 | 1,224,169 | +5,045 | 0.04% | 36,105,278 |
| 2014-10-08 | 2014-10-06 | 29.747 | 1,219,124 | -29,955 | 0.04% | 36,265,785 |
| 2014-10-07 | 2014-10-03 | 28.289 | 1,249,079 | +7,883 | 0.04% | 35,334,677 |
| 2014-10-06 | 2014-09-30 | 28.352 | 1,241,196 | +3,153 | 0.04% | 35,190,404 |
| 2014-10-03 | 2014-09-29 | 29.177 | 1,238,043 | -47,298 | 0.04% | 36,121,845 |
| 2014-09-30 | 2014-09-26 | 28.986 | 1,285,341 | -91,443 | 0.04% | 37,257,261 |
| 2014-09-29 | 2014-09-25 | 27.908 | 1,376,784 | +7,883 | 0.05% | 38,423,317 |
| 2014-09-26 | 2014-09-24 | 28.479 | 1,368,901 | +12,612 | 0.05% | 38,984,749 |
| 2014-09-25 | 2014-09-23 | 28.606 | 1,356,289 | -14,504 | 0.05% | 38,797,625 |
| 2014-09-24 | 2014-09-22 | 29.177 | 1,370,793 | +8,829 | 0.05% | 39,995,034 |
| 2014-09-23 | 2014-09-19 | 29.177 | 1,361,964 | -34,686 | 0.05% | 39,737,434 |
| 2014-09-22 | 2014-09-18 | 28.098 | 1,396,650 | -4,099 | 0.05% | 39,243,495 |
| 2014-09-19 | 2014-09-17 | 27.908 | 1,400,749 | +40,677 | 0.05% | 39,092,132 |
| 2014-09-18 | 2014-09-16 | 29.430 | 1,360,072 | -12,613 | 0.05% | 40,027,295 |
| 2014-09-17 | 2014-09-15 | 29.874 | 1,372,685 | -6,622 | 0.05% | 41,007,959 |
| 2014-09-16 | 2014-09-12 | 30.572 | 1,379,307 | -26,172 | 0.05% | 42,168,130 |
| 2014-09-15 | 2014-09-11 | 30.255 | 1,405,479 | -2,639 | 0.05% | 42,522,531 |
| 2014-09-12 | 2014-09-10 | 30.635 | 1,408,118 | +38,469 | 0.05% | 43,138,252 |
| 2014-09-11 | 2014-09-08 | 31.397 | 1,369,649 | +4,099 | 0.05% | 43,002,217 |
| 2014-09-10 | 2014-09-05 | 31.841 | 1,365,550 | +9,460 | 0.05% | 43,479,815 |
| 2014-09-08 | 2014-09-04 | 31.841 | 1,356,090 | +1,577 | 0.05% | 43,178,604 |
| 2014-09-05 | 2014-09-03 | 31.650 | 1,354,513 | +9,775 | 0.05% | 42,870,652 |
| 2014-09-04 | 2014-09-02 | 31.397 | 1,344,738 | -631 | 0.04% | 42,220,098 |
| 2014-09-03 | 2014-09-01 | 31.397 | 1,345,369 | +31,532 | 0.04% | 42,239,909 |
| 2014-09-02 | 2014-08-29 | 32.538 | 1,313,837 | -315 | 0.04% | 42,749,911 |
| 2014-09-01 | 2014-08-28 | 32.728 | 1,314,152 | +2,522 | 0.04% | 43,010,220 |
| 2014-08-29 | 2014-08-27 | 33.299 | 1,311,630 | -630 | 0.04% | 43,676,417 |
| 2014-08-28 | 2014-08-26 | 33.807 | 1,312,260 | +17,027 | 0.04% | 44,363,261 |
| 2014-08-27 | 2014-08-25 | 34.251 | 1,295,233 | -2,838 | 0.04% | 44,362,705 |
| 2014-08-26 | 2014-08-22 | 34.568 | 1,298,071 | -3,468 | 0.04% | 44,871,575 |
| 2014-08-25 | 2014-08-21 | 34.251 | 1,301,539 | -1,262 | 0.04% | 44,578,691 |
| 2014-08-22 | 2014-08-20 | 34.378 | 1,302,801 | +13,559 | 0.04% | 44,787,182 |
| 2014-08-21 | 2014-08-19 | 33.743 | 1,289,242 | -23,018 | 0.04% | 43,503,324 |
| 2014-08-20 | 2014-08-18 | 33.532 | 1,312,260 | -5,361 | 0.04% | 44,002,080 |
| 2014-08-19 | 2014-08-15 | 33.788 | 1,317,621 | +21,283 | 0.04% | 44,519,753 |
| 2014-08-18 | 2014-08-14 | 33.788 | 1,296,338 | +12,478 | 0.04% | 43,800,644 |
| 2014-08-15 | 2014-08-13 | 33.275 | 1,283,860 | +29,635 | 0.04% | 42,720,532 |
| 2014-08-14 | 2014-08-12 | 32.890 | 1,254,225 | +7,487 | 0.04% | 41,251,946 |
| 2014-08-13 | 2014-08-11 | 32.826 | 1,246,738 | +12,789 | 0.04% | 40,925,763 |
| 2014-08-12 | 2014-08-08 | 32.570 | 1,233,949 | +11,854 | 0.04% | 40,189,495 |
| 2014-08-11 | 2014-08-07 | 33.147 | 1,222,095 | +46,480 | 0.04% | 40,508,591 |
| 2014-08-08 | 2014-08-06 | 35.391 | 1,175,615 | -2,807 | 0.04% | 41,605,987 |
| 2014-08-07 | 2014-08-05 | 35.327 | 1,178,422 | -1,560 | 0.04% | 41,629,775 |
| 2014-08-06 | 2014-08-04 | 35.519 | 1,179,982 | +11,542 | 0.04% | 41,911,845 |
| 2014-08-05 | 2014-08-01 | 35.904 | 1,168,440 | -80,482 | 0.04% | 41,951,363 |
| 2014-08-04 | 2014-07-31 | 36.673 | 1,248,922 | -9,982 | 0.04% | 45,801,845 |
| 2014-08-01 | 2014-07-30 | 36.160 | 1,258,904 | -13,414 | 0.04% | 45,522,211 |
| 2014-07-31 | 2014-07-29 | 36.673 | 1,272,318 | +4,367 | 0.04% | 46,659,849 |
| 2014-07-30 | 2014-07-28 | 36.353 | 1,267,951 | +1,872 | 0.04% | 46,093,232 |
| 2014-07-29 | 2014-07-25 | 35.904 | 1,266,079 | -3,119 | 0.04% | 45,456,967 |
| 2014-07-28 | 2014-07-24 | 36.096 | 1,269,198 | +6,239 | 0.04% | 45,813,071 |
| 2014-07-25 | 2014-07-23 | 35.391 | 1,262,959 | +5,615 | 0.04% | 44,697,163 |
| 2014-07-24 | 2014-07-22 | 35.070 | 1,257,344 | +11,230 | 0.04% | 44,095,378 |
| 2014-07-23 | 2014-07-21 | 35.006 | 1,246,114 | +3,119 | 0.04% | 43,621,646 |
| 2014-07-22 | 2014-07-18 | 33.596 | 1,242,995 | +4,991 | 0.04% | 41,759,212 |
| 2014-07-21 | 2014-07-17 | 33.980 | 1,238,004 | +13,414 | 0.04% | 42,067,775 |
| 2014-07-18 | 2014-07-16 | 34.686 | 1,224,590 | +9,982 | 0.04% | 42,475,608 |
| 2014-07-17 | 2014-07-15 | 35.327 | 1,214,608 | +17,469 | 0.04% | 42,908,108 |
| 2014-07-16 | 2014-07-14 | 34.878 | 1,197,139 | -56,150 | 0.04% | 41,753,713 |
| 2014-07-15 | 2014-07-11 | 35.327 | 1,253,289 | +4,367 | 0.04% | 44,274,580 |
| 2014-07-14 | 2014-07-10 | 35.327 | 1,248,922 | -20,900 | 0.04% | 44,120,309 |
| 2014-07-11 | 2014-07-09 | 35.263 | 1,269,822 | +35,250 | 0.04% | 44,777,224 |
| 2014-07-10 | 2014-07-08 | 35.840 | 1,234,572 | +50,535 | 0.04% | 44,246,595 |
| 2014-07-09 | 2014-07-07 | 36.673 | 1,184,037 | -10,918 | 0.04% | 43,422,311 |
| 2014-07-08 | 2014-07-04 | 37.250 | 1,194,955 | -37,122 | 0.04% | 44,512,226 |
| 2014-07-07 | 2014-07-03 | 36.481 | 1,232,077 | -2,807 | 0.04% | 44,947,107 |
| 2014-07-04 | 2014-07-02 | 35.711 | 1,234,884 | -15,598 | 0.04% | 44,099,431 |
| 2014-07-03 | 2014-06-30 | 34.493 | 1,250,482 | -13,725 | 0.04% | 43,133,167 |
| 2014-07-02 | 2014-06-27 | 33.211 | 1,264,207 | +60,205 | 0.04% | 41,985,524 |
| 2014-06-30 | 2014-06-26 | 32.570 | 1,204,002 | +29,011 | 0.04% | 39,214,127 |
| 2014-06-27 | 2014-06-25 | 31.416 | 1,174,991 | -6,551 | 0.04% | 36,913,247 |
| 2014-06-26 | 2014-06-24 | 31.159 | 1,181,542 | -1,871 | 0.04% | 36,816,039 |
| 2014-06-25 | 2014-06-23 | 31.095 | 1,183,413 | -50,847 | 0.04% | 36,798,465 |
| 2014-06-24 | 2014-06-20 | 31.352 | 1,234,260 | +61,765 | 0.04% | 38,696,095 |
| 2014-06-23 | 2014-06-19 | 30.775 | 1,172,495 | -1,248 | 0.04% | 36,083,102 |
| 2014-06-20 | 2014-06-18 | 30.582 | 1,173,743 | -2,496 | 0.04% | 35,895,749 |
| 2014-06-19 | 2014-06-17 | 30.775 | 1,176,239 | +2,496 | 0.04% | 36,198,322 |
| 2014-06-18 | 2014-06-16 | 31.223 | 1,173,743 | +9,670 | 0.04% | 36,648,281 |
| 2014-06-17 | 2014-06-13 | 31.736 | 1,164,073 | +1,872 | 0.04% | 36,943,415 |
| 2014-06-16 | 2014-06-12 | 31.929 | 1,162,201 | -82,666 | 0.04% | 37,107,544 |
| 2014-06-13 | 2014-06-11 | 31.672 | 1,244,867 | +68,004 | 0.04% | 39,427,708 |
| 2014-06-12 | 2014-06-10 | 30.646 | 1,176,863 | -21,524 | 0.04% | 36,066,619 |
| 2014-06-11 | 2014-06-09 | 31.800 | 1,198,387 | +4,367 | 0.04% | 38,109,249 |
| 2014-06-10 | 2014-06-06 | 33.275 | 1,194,020 | +3,120 | 0.04% | 39,731,100 |
| 2014-06-09 | 2014-06-05 | 34.044 | 1,190,900 | +3,119 | 0.04% | 40,543,519 |
| 2014-06-06 | 2014-06-04 | 34.237 | 1,187,781 | +30,571 | 0.04% | 40,665,794 |
| 2014-06-05 | 2014-06-03 | 34.429 | 1,157,210 | -7,799 | 0.04% | 39,841,721 |
| 2014-06-04 | 2014-05-30 | 34.621 | 1,165,009 | -935 | 0.04% | 40,334,313 |
| 2014-06-03 | 2014-05-29 | 33.788 | 1,165,944 | +21,524 | 0.04% | 39,394,894 |
| 2014-05-30 | 2014-05-28 | 34.493 | 1,144,420 | +37,433 | 0.04% | 39,474,746 |
| 2014-05-29 | 2014-05-27 | 34.429 | 1,106,987 | -23,708 | 0.04% | 38,112,587 |
| 2014-05-28 | 2014-05-26 | 34.429 | 1,130,695 | -3,119 | 0.04% | 38,928,833 |
| 2014-05-27 | 2014-05-23 | 34.237 | 1,133,814 | -16,221 | 0.04% | 38,818,138 |
| 2014-05-26 | 2014-05-22 | 34.044 | 1,150,035 | +1,559 | 0.04% | 39,152,293 |
| 2014-05-23 | 2014-05-21 | 33.660 | 1,148,476 | +5,615 | 0.04% | 38,657,419 |
| 2014-05-22 | 2014-05-20 | 33.740 | 1,142,861 | +101,695 | 0.04% | 38,560,189 |
| 2014-05-21 | 2014-05-19 | 33.222 | 1,041,166 | +12,553 | 0.04% | 34,589,585 |
| 2014-05-20 | 2014-05-16 | 33.416 | 1,028,613 | -65,163 | 0.04% | 34,372,389 |
| 2014-05-19 | 2014-05-15 | 33.416 | 1,093,776 | -164,299 | 0.04% | 36,549,893 |
| 2014-05-16 | 2014-05-14 | 33.157 | 1,258,075 | +41,278 | 0.04% | 41,714,256 |
| 2014-05-15 | 2014-05-13 | 32.963 | 1,216,797 | +17,603 | 0.04% | 40,109,193 |
| 2014-05-14 | 2014-05-12 | 33.157 | 1,199,194 | +142,989 | 0.04% | 39,761,927 |
| 2014-05-13 | 2014-05-09 | 33.222 | 1,056,205 | +75,046 | 0.04% | 35,089,211 |
| 2014-05-12 | 2014-05-08 | 31.732 | 981,159 | +33,663 | 0.03% | 31,134,614 |
| 2014-05-09 | 2014-05-07 | 34.582 | 947,496 | +309 | 0.03% | 32,766,244 |
| 2014-05-08 | 2014-05-05 | 35.812 | 947,187 | +13,280 | 0.03% | 33,921,018 |
| 2014-05-05 | 2014-04-30 | 34.970 | 933,907 | -51,266 | 0.03% | 32,659,190 |
| 2014-05-02 | 2014-04-29 | 34.970 | 985,173 | +144,610 | 0.03% | 34,451,987 |
| 2014-04-30 | 2014-04-28 | 36.395 | 840,563 | +5,559 | 0.03% | 30,592,474 |
| 2014-04-29 | 2014-04-25 | 37.690 | 835,004 | -8,724 | 0.03% | 31,471,653 |
| 2014-04-28 | 2014-04-24 | 38.791 | 843,728 | +926 | 0.03% | 32,729,344 |
| 2014-04-25 | 2014-04-23 | 38.856 | 842,802 | +6,177 | 0.03% | 32,748,003 |
| 2014-04-24 | 2014-04-22 | 38.856 | 836,625 | -31,964 | 0.03% | 32,507,989 |
| 2014-04-23 | 2014-04-17 | 38.532 | 868,589 | -618 | 0.03% | 33,468,735 |
| 2014-04-22 | 2014-04-16 | 38.209 | 869,207 | +1,544 | 0.03% | 33,211,098 |
| 2014-04-17 | 2014-04-15 | 38.079 | 867,663 | +11,890 | 0.03% | 33,039,724 |
| 2014-04-16 | 2014-04-14 | 38.597 | 855,773 | -6,176 | 0.03% | 33,030,325 |
| 2014-04-15 | 2014-04-11 | 38.791 | 861,949 | -30,266 | 0.03% | 33,436,161 |
| 2014-04-14 | 2014-04-10 | 39.180 | 892,215 | +926 | 0.03% | 34,956,900 |
| 2014-04-11 | 2014-04-09 | 37.496 | 891,289 | -7,720 | 0.03% | 33,419,898 |
| 2014-04-10 | 2014-04-08 | 36.525 | 899,009 | -618 | 0.03% | 32,836,069 |
| 2014-04-09 | 2014-04-07 | 37.108 | 899,627 | +927 | 0.03% | 33,382,981 |
| 2014-04-08 | 2014-04-04 | 38.273 | 898,700 | +14,823 | 0.03% | 34,396,182 |
| 2014-04-07 | 2014-04-03 | 38.273 | 883,877 | -1,235 | 0.03% | 33,828,857 |
| 2014-04-04 | 2014-04-02 | 37.820 | 885,112 | -926 | 0.03% | 33,474,885 |
| 2014-04-03 | 2014-04-01 | 37.755 | 886,038 | -10,809 | 0.03% | 33,452,526 |
| 2014-04-02 | 2014-03-31 | 35.424 | 896,847 | +43,236 | 0.03% | 31,769,743 |
| 2014-04-01 | 2014-03-28 | 35.294 | 853,611 | +4,015 | 0.03% | 30,127,599 |
| 2014-03-31 | 2014-03-27 | 35.424 | 849,596 | +21,309 | 0.03% | 30,095,932 |
| 2014-03-28 | 2014-03-26 | 36.978 | 828,287 | +46,016 | 0.03% | 30,628,446 |
| 2014-03-27 | 2014-03-25 | 37.690 | 782,271 | -5,868 | 0.03% | 29,484,124 |
| 2014-03-26 | 2014-03-24 | 38.597 | 788,139 | +9,574 | 0.03% | 30,419,852 |
| 2014-03-25 | 2014-03-21 | 37.690 | 778,565 | +4,633 | 0.03% | 29,344,443 |
| 2014-03-24 | 2014-03-20 | 38.403 | 773,932 | -4,942 | 0.03% | 29,721,143 |
| 2014-03-21 | 2014-03-19 | 38.856 | 778,874 | -617 | 0.03% | 30,264,010 |
| 2014-03-20 | 2014-03-18 | 39.568 | 779,491 | +1,235 | 0.03% | 30,843,264 |
| 2014-03-19 | 2014-03-17 | 39.698 | 778,256 | +6,794 | 0.03% | 30,895,197 |
| 2014-03-18 | 2014-03-14 | 39.374 | 771,462 | -4,941 | 0.03% | 30,375,689 |
| 2014-03-17 | 2014-03-13 | 40.087 | 776,403 | -4,015 | 0.03% | 31,123,316 |
| 2014-03-14 | 2014-03-12 | 40.346 | 780,418 | +4,015 | 0.03% | 31,486,424 |
| 2014-03-13 | 2014-03-11 | 40.605 | 776,403 | +3,088 | 0.03% | 31,525,556 |
| 2014-03-12 | 2014-03-10 | 40.151 | 773,315 | -309 | 0.03% | 31,049,609 |
| 2014-03-11 | 2014-03-07 | 40.993 | 773,624 | -10,500 | 0.03% | 31,713,316 |
| 2014-03-10 | 2014-03-06 | 41.706 | 784,124 | -12,662 | 0.03% | 32,702,325 |
| 2014-03-07 | 2014-03-05 | 41.770 | 796,786 | -44,472 | 0.03% | 33,282,000 |
| 2014-03-06 | 2014-03-04 | 41.770 | 841,258 | -35,207 | 0.03% | 35,139,610 |
| 2014-03-05 | 2014-03-03 | 44.428 | 876,465 | -7,103 | 0.03% | 38,939,967 |
| 2014-03-04 | 2014-02-28 | 44.228 | 883,568 | +25,309 | 0.03% | 39,078,450 |
| 2014-03-03 | 2014-02-27 | 43.493 | 858,259 | -88,011 | 0.03% | 37,328,343 |
| 2014-02-28 | 2014-02-26 | 42.892 | 946,270 | +27,840 | 0.03% | 40,587,234 |
| 2014-02-27 | 2014-02-25 | 43.359 | 918,430 | -25,146 | 0.03% | 39,822,646 |
| 2014-02-26 | 2014-02-24 | 43.092 | 943,576 | +1,796 | 0.03% | 40,660,804 |
| 2014-02-25 | 2014-02-21 | 43.627 | 941,780 | -21,853 | 0.03% | 41,086,770 |
| 2014-02-24 | 2014-02-20 | 42.023 | 963,633 | +22,153 | 0.03% | 40,495,025 |
| 2014-02-21 | 2014-02-19 | 40.286 | 941,480 | +1,796 | 0.03% | 37,928,683 |
| 2014-02-20 | 2014-02-18 | 40.687 | 939,684 | -2,096 | 0.03% | 38,233,009 |
| 2014-02-19 | 2014-02-17 | 39.685 | 941,780 | +3,593 | 0.03% | 37,374,489 |
| 2014-02-18 | 2014-02-14 | 41.288 | 938,187 | +598 | 0.03% | 38,736,220 |
| 2014-02-17 | 2014-02-13 | 40.553 | 937,589 | +6,586 | 0.03% | 38,022,490 |
| 2014-02-14 | 2014-02-12 | 41.088 | 931,003 | +95,795 | 0.03% | 38,253,005 |
| 2014-02-13 | 2014-02-11 | 41.088 | 835,208 | +5,388 | 0.03% | 34,316,984 |
| 2014-02-12 | 2014-02-10 | 40.219 | 829,820 | -12,274 | 0.03% | 33,374,883 |
| 2014-02-11 | 2014-02-07 | 40.888 | 842,094 | -598 | 0.03% | 34,431,136 |
| 2014-02-10 | 2014-02-06 | 41.155 | 842,692 | -49,394 | 0.03% | 34,680,787 |
| 2014-02-07 | 2014-02-05 | 38.282 | 892,086 | +44,903 | 0.03% | 34,150,786 |
| 2014-02-06 | 2014-02-04 | 40.019 | 847,183 | -14,968 | 0.03% | 33,903,412 |
| 2014-02-05 | 2014-01-30 | 41.021 | 862,151 | +70,350 | 0.03% | 35,366,417 |
| 2014-02-04 | 2014-01-28 | 41.355 | 791,801 | -27,242 | 0.03% | 32,745,080 |
| 2014-01-29 | 2014-01-27 | 41.756 | 819,043 | -20,656 | 0.03% | 34,199,998 |
| 2014-01-28 | 2014-01-24 | 42.157 | 839,699 | +58,974 | 0.03% | 35,399,111 |
| 2014-01-27 | 2014-01-23 | 43.961 | 780,725 | -17,962 | 0.03% | 34,321,269 |
| 2014-01-24 | 2014-01-22 | 43.627 | 798,687 | -42,808 | 0.03% | 34,844,092 |
| 2014-01-23 | 2014-01-21 | 46.700 | 841,495 | -27,241 | 0.03% | 39,297,785 |
| 2014-01-22 | 2014-01-20 | 46.967 | 868,736 | +8,980 | 0.03% | 40,802,099 |
| 2014-01-21 | 2014-01-17 | 46.967 | 859,756 | +1,198 | 0.03% | 40,380,333 |
| 2014-01-20 | 2014-01-16 | 44.963 | 858,558 | +1,497 | 0.03% | 38,603,267 |
| 2014-01-17 | 2014-01-15 | 45.364 | 857,061 | -7,185 | 0.03% | 38,879,517 |
| 2014-01-16 | 2014-01-14 | 45.297 | 864,246 | -35,923 | 0.03% | 39,147,716 |
| 2014-01-15 | 2014-01-13 | 45.230 | 900,169 | +898 | 0.03% | 40,714,779 |
| 2014-01-14 | 2014-01-10 | 44.963 | 899,271 | +1,197 | 0.03% | 40,433,842 |
| 2014-01-13 | 2014-01-09 | 45.831 | 898,074 | -38,916 | 0.03% | 41,160,022 |
| 2014-01-10 | 2014-01-08 | 46.767 | 936,990 | +8,681 | 0.03% | 43,819,998 |
| 2014-01-09 | 2014-01-07 | 47.836 | 928,309 | -29,337 | 0.03% | 44,406,336 |
| 2014-01-08 | 2014-01-06 | 45.631 | 957,646 | +17,064 | 0.03% | 43,698,352 |
| 2014-01-07 | 2014-01-03 | 45.230 | 940,582 | +18,859 | 0.03% | 42,542,665 |
| 2014-01-06 | 2014-01-02 | 44.495 | 921,723 | +8,083 | 0.03% | 41,012,289 |
| 2014-01-03 | 2013-12-31 | 44.228 | 913,640 | +8,681 | 0.03% | 40,408,474 |
| 2014-01-02 | 2013-12-27 | 43.159 | 904,959 | +55,381 | 0.03% | 39,057,171 |
| 2013-12-30 | 2013-12-24 | 42.892 | 849,578 | +26,344 | 0.03% | 36,439,939 |
| 2013-12-27 | 2013-12-20 | 40.687 | 823,234 | -20,356 | 0.03% | 33,494,997 |
| 2013-12-23 | 2013-12-19 | 41.422 | 843,590 | -6,586 | 0.03% | 34,943,184 |
| 2013-12-20 | 2013-12-18 | 41.489 | 850,176 | -48,197 | 0.03% | 35,272,789 |
| 2013-12-19 | 2013-12-17 | 42.291 | 898,373 | +2,994 | 0.03% | 37,992,665 |
| 2013-12-18 | 2013-12-16 | 42.090 | 895,379 | +2,395 | 0.03% | 37,686,587 |
| 2013-12-17 | 2013-12-13 | 40.888 | 892,984 | +28,139 | 0.03% | 36,511,902 |
| 2013-12-16 | 2013-12-12 | 39.284 | 864,845 | +15,267 | 0.03% | 33,974,648 |
| 2013-12-13 | 2013-12-11 | 38.015 | 849,578 | +23,350 | 0.03% | 32,296,457 |
| 2013-12-12 | 2013-12-10 | 38.082 | 826,228 | +599 | 0.03% | 31,464,014 |
| 2013-12-11 | 2013-12-09 | 39.017 | 825,629 | -6,586 | 0.03% | 32,213,443 |
| 2013-12-10 | 2013-12-06 | 38.549 | 832,215 | +18,560 | 0.03% | 32,081,208 |
| 2013-12-09 | 2013-12-05 | 39.418 | 813,655 | -15,566 | 0.03% | 32,072,415 |
| 2013-12-06 | 2013-12-04 | 39.351 | 829,221 | -3,593 | 0.03% | 32,630,591 |
| 2013-12-05 | 2013-12-03 | 37.547 | 832,814 | -4,789 | 0.03% | 31,269,698 |
| 2013-12-04 | 2013-12-02 | 37.146 | 837,603 | -4,491 | 0.03% | 31,113,751 |
| 2013-12-03 | 2013-11-29 | 36.879 | 842,094 | +4,491 | 0.03% | 31,055,534 |
| 2013-12-02 | 2013-11-28 | 36.812 | 837,603 | -3,892 | 0.03% | 30,833,951 |
| 2013-11-29 | 2013-11-27 | 36.812 | 841,495 | +5,389 | 0.03% | 30,977,224 |
| 2013-11-27 | 2013-11-25 | 36.946 | 836,106 | -5,090 | 0.03% | 30,890,563 |
| 2013-11-26 | 2013-11-22 | 36.812 | 841,196 | +4,191 | 0.03% | 30,966,217 |
| 2013-11-21 | 2013-11-19 | 36.211 | 837,005 | +1,198 | 0.03% | 30,308,657 |
| 2013-11-20 | 2013-11-18 | 37.146 | 835,807 | +8,083 | 0.03% | 31,047,037 |
| 2013-11-19 | 2013-11-15 | 36.411 | 827,724 | +5,388 | 0.03% | 30,138,484 |
| 2013-11-18 | 2013-11-14 | 36.010 | 822,336 | -12,872 | 0.03% | 29,612,660 |
| 2013-11-15 | 2013-11-13 | 36.211 | 835,208 | +3,592 | 0.03% | 30,243,586 |
| 2013-11-14 | 2013-11-12 | 36.077 | 831,616 | +3,592 | 0.03% | 30,002,397 |
| 2013-11-13 | 2013-11-11 | 35.743 | 828,024 | -8,681 | 0.03% | 29,596,208 |
| 2013-11-12 | 2013-11-08 | 35.276 | 836,705 | +6,286 | 0.03% | 29,515,194 |
| 2013-11-11 | 2013-11-07 | 36.144 | 830,419 | +5,988 | 0.03% | 30,014,693 |
| 2013-11-08 | 2013-11-06 | 36.077 | 824,431 | +3,292 | 0.03% | 29,743,182 |
| 2013-11-07 | 2013-11-05 | 35.543 | 821,139 | -41,012 | 0.03% | 29,185,536 |
| 2013-11-06 | 2013-11-04 | 35.276 | 862,151 | +8,682 | 0.03% | 30,412,815 |
| 2013-11-05 | 2013-11-01 | 36.077 | 853,469 | +3,293 | 0.03% | 30,790,793 |
| 2013-11-04 | 2013-10-31 | 35.676 | 850,176 | -7,784 | 0.03% | 30,331,190 |
| 2013-10-31 | 2013-10-29 | 35.676 | 857,960 | +4,790 | 0.03% | 30,608,895 |
| 2013-10-30 | 2013-10-28 | 37.280 | 853,170 | -599 | 0.03% | 31,806,006 |
| 2013-10-29 | 2013-10-25 | 37.146 | 853,769 | -1,796 | 0.03% | 31,714,256 |
| 2013-10-25 | 2013-10-23 | 37.747 | 855,565 | -15,866 | 0.03% | 32,295,411 |
| 2013-10-24 | 2013-10-22 | 37.547 | 871,431 | -68,253 | 0.03% | 32,719,652 |
| 2013-10-23 | 2013-10-21 | 39.551 | 939,684 | +5,089 | 0.03% | 37,165,750 |
| 2013-10-22 | 2013-10-18 | 39.485 | 934,595 | +7,783 | 0.03% | 36,902,033 |
| 2013-10-21 | 2013-10-17 | 37.881 | 926,812 | +19,159 | 0.03% | 35,108,645 |
| 2013-10-18 | 2013-10-16 | 37.480 | 907,653 | -5,688 | 0.03% | 34,019,041 |
| 2013-10-17 | 2013-10-15 | 37.480 | 913,341 | +22,452 | 0.03% | 34,232,228 |
| 2013-10-16 | 2013-10-11 | 36.545 | 890,889 | +11,376 | 0.03% | 32,557,442 |
| 2013-10-15 | 2013-10-10 | 35.944 | 879,513 | -3,293 | 0.03% | 31,612,868 |
| 2013-10-11 | 2013-10-09 | 35.944 | 882,806 | -24,847 | 0.03% | 31,731,230 |
| 2013-10-10 | 2013-10-08 | 36.545 | 907,653 | -14,669 | 0.03% | 33,170,081 |
| 2013-10-09 | 2013-10-07 | 36.411 | 922,322 | -3,891 | 0.03% | 33,582,918 |
| 2013-10-08 | 2013-10-04 | 34.674 | 926,213 | -2,096 | 0.03% | 32,115,714 |
| 2013-10-07 | 2013-10-03 | 35.543 | 928,309 | +3,293 | 0.03% | 32,994,652 |
| 2013-10-04 | 2013-10-02 | 35.610 | 925,016 | +97,890 | 0.03% | 32,939,410 |
| 2013-10-02 | 2013-09-27 | 33.672 | 827,126 | -3,592 | 0.03% | 27,851,050 |
| 2013-09-27 | 2013-09-25 | 33.405 | 830,718 | +898 | 0.03% | 27,750,000 |
| 2013-09-26 | 2013-09-24 | 33.071 | 829,820 | -83,820 | 0.03% | 27,442,802 |
| 2013-09-25 | 2013-09-23 | 32.536 | 913,640 | -101,782 | 0.03% | 29,726,476 |
| 2013-09-24 | 2013-09-19 | 32.470 | 1,015,422 | +177,220 | 0.04% | 32,970,247 |
| 2013-09-23 | 2013-09-18 | 32.002 | 838,202 | -3,592 | 0.03% | 26,824,001 |
| 2013-09-19 | 2013-09-17 | 31.801 | 841,794 | -41,910 | 0.03% | 26,770,232 |
| 2013-09-18 | 2013-09-16 | 31.935 | 883,704 | +41,311 | 0.03% | 28,221,109 |
| 2013-09-17 | 2013-09-13 | 31.133 | 842,393 | +11,376 | 0.03% | 26,226,481 |
| 2013-09-16 | 2013-09-12 | 31.133 | 831,017 | -1,797 | 0.03% | 25,872,309 |
| 2013-09-13 | 2013-09-11 | 31.401 | 832,814 | +5,988 | 0.03% | 26,150,815 |
| 2013-09-12 | 2013-09-10 | 31.267 | 826,826 | +1,496 | 0.03% | 25,852,309 |
| 2013-09-11 | 2013-09-09 | 31.334 | 825,330 | +1,497 | 0.03% | 25,860,674 |
| 2013-09-10 | 2013-09-06 | 31.267 | 823,833 | +300 | 0.03% | 25,758,727 |
| 2013-09-09 | 2013-09-05 | 31.133 | 823,533 | +13,471 | 0.03% | 25,639,307 |
| 2013-09-06 | 2013-09-04 | 31.200 | 810,062 | +8,382 | 0.03% | 25,274,030 |
| 2013-09-05 | 2013-09-03 | 32.002 | 801,680 | +3,592 | 0.03% | 25,655,230 |
| 2013-09-04 | 2013-09-02 | 32.002 | 798,088 | +28,439 | 0.03% | 25,540,280 |
| 2013-09-03 | 2013-08-30 | 30.933 | 769,649 | +20,057 | 0.03% | 23,807,460 |
| 2013-09-02 | 2013-08-29 | 30.465 | 749,592 | -6,287 | 0.03% | 22,836,479 |
| 2013-08-30 | 2013-08-28 | 30.332 | 755,879 | +9,580 | 0.03% | 22,927,014 |
| 2013-08-29 | 2013-08-27 | 30.599 | 746,299 | +2,095 | 0.03% | 22,835,877 |
| 2013-08-28 | 2013-08-26 | 29.797 | 744,204 | -2,095 | 0.03% | 22,175,132 |
| 2013-08-27 | 2013-08-23 | 29.931 | 746,299 | -599 | 0.03% | 22,337,277 |
| 2013-08-26 | 2013-08-22 | 29.463 | 746,898 | -1,497 | 0.03% | 22,005,905 |
| 2013-08-23 | 2013-08-21 | 29.597 | 748,395 | -2,993 | 0.03% | 22,150,012 |
| 2013-08-22 | 2013-08-20 | 29.998 | 751,388 | -5,089 | 0.03% | 22,539,795 |
| 2013-08-21 | 2013-08-19 | 30.642 | 756,477 | +4,490 | 0.03% | 23,180,016 |
| 2013-08-20 | 2013-08-16 | 30.507 | 751,987 | +12,064 | 0.03% | 22,940,924 |
| 2013-08-19 | 2013-08-15 | 30.575 | 739,923 | -15,409 | 0.03% | 22,622,827 |
| 2013-08-16 | 2013-08-13 | 30.575 | 755,332 | -21,039 | 0.03% | 23,093,950 |
| 2013-08-15 | 2013-08-12 | 30.035 | 776,371 | +8,297 | 0.03% | 23,318,009 |
| 2013-08-13 | 2013-08-09 | 30.102 | 768,074 | -10,075 | 0.03% | 23,120,651 |
| 2013-08-12 | 2013-08-08 | 29.427 | 778,149 | -17,779 | 0.03% | 22,898,730 |
| 2013-08-09 | 2013-08-07 | 29.495 | 795,928 | +3,259 | 0.03% | 23,475,636 |
| 2013-08-08 | 2013-08-06 | 30.912 | 792,669 | +6,520 | 0.03% | 24,503,013 |
| 2013-08-07 | 2013-08-05 | 31.047 | 786,149 | +5,037 | 0.03% | 24,407,587 |
| 2013-08-06 | 2013-08-02 | 31.250 | 781,112 | -296 | 0.03% | 24,409,363 |
| 2013-08-05 | 2013-08-01 | 31.047 | 781,408 | -1,186 | 0.03% | 24,260,393 |
| 2013-08-02 | 2013-07-31 | 30.170 | 782,594 | +10,076 | 0.03% | 23,610,554 |
| 2013-08-01 | 2013-07-30 | 29.292 | 772,518 | -2,075 | 0.03% | 22,628,746 |
| 2013-07-31 | 2013-07-29 | 29.292 | 774,593 | -3,852 | 0.03% | 22,689,527 |
| 2013-07-30 | 2013-07-26 | 29.022 | 778,445 | -8,890 | 0.03% | 22,592,200 |
| 2013-07-29 | 2013-07-25 | 29.562 | 787,335 | -11,853 | 0.03% | 23,275,328 |
| 2013-07-26 | 2013-07-24 | 28.955 | 799,188 | +15,705 | 0.03% | 23,140,268 |
| 2013-07-25 | 2013-07-23 | 29.292 | 783,483 | +45,931 | 0.03% | 22,949,934 |
| 2013-07-24 | 2013-07-22 | 29.495 | 737,552 | -889 | 0.03% | 21,753,855 |
| 2013-07-23 | 2013-07-19 | 28.955 | 738,441 | +9,482 | 0.03% | 21,381,356 |
| 2013-07-22 | 2013-07-18 | 29.495 | 728,959 | -7,408 | 0.03% | 21,500,407 |
| 2013-07-19 | 2013-07-17 | 29.562 | 736,367 | -16,594 | 0.03% | 21,768,604 |
| 2013-07-18 | 2013-07-16 | 28.820 | 752,961 | +4,445 | 0.03% | 21,700,138 |
| 2013-07-17 | 2013-07-15 | 28.347 | 748,516 | +8,001 | 0.03% | 21,218,395 |
| 2013-07-16 | 2013-07-12 | 28.685 | 740,515 | -1,482 | 0.03% | 21,241,488 |
| 2013-07-15 | 2013-07-11 | 29.360 | 741,997 | +16,001 | 0.03% | 21,784,799 |
| 2013-07-12 | 2013-07-10 | 27.942 | 725,996 | -7,408 | 0.03% | 20,286,014 |
| 2013-07-11 | 2013-07-09 | 27.402 | 733,404 | +5,334 | 0.03% | 20,097,010 |
| 2013-07-10 | 2013-07-08 | 27.672 | 728,070 | -1,778 | 0.03% | 20,147,406 |
| 2013-07-09 | 2013-07-05 | 27.875 | 729,848 | -2,963 | 0.03% | 20,344,387 |
| 2013-07-08 | 2013-07-04 | 27.402 | 732,811 | -2,074 | 0.03% | 20,080,760 |
| 2013-07-05 | 2013-07-03 | 27.267 | 734,885 | -5,334 | 0.03% | 20,038,393 |
| 2013-07-04 | 2013-07-02 | 27.875 | 740,219 | +8,890 | 0.03% | 20,633,477 |
| 2013-07-03 | 2013-06-28 | 27.942 | 731,329 | +8,297 | 0.03% | 20,435,030 |
| 2013-07-02 | 2013-06-27 | 27.267 | 723,032 | -889 | 0.03% | 19,715,193 |
| 2013-06-28 | 2013-06-26 | 27.132 | 723,921 | +6,223 | 0.03% | 19,641,713 |
| 2013-06-27 | 2013-06-25 | 26.026 | 717,698 | -23,706 | 0.03% | 18,678,453 |
| 2013-06-26 | 2013-06-24 | 24.784 | 741,404 | -48,894 | 0.03% | 18,374,678 |
| 2013-06-25 | 2013-06-21 | 26.511 | 790,298 | +59,858 | 0.03% | 20,951,953 |
| 2013-06-24 | 2013-06-20 | 27.470 | 730,440 | -7,409 | 0.03% | 20,065,089 |
| 2013-06-21 | 2013-06-19 | 28.077 | 737,849 | +8,890 | 0.03% | 20,716,814 |
| 2013-06-20 | 2013-06-18 | 28.617 | 728,959 | -9,778 | 0.03% | 20,860,807 |
| 2013-06-19 | 2013-06-17 | 26.673 | 738,737 | -2,964 | 0.03% | 19,704,659 |
| 2013-06-18 | 2013-06-14 | 26.862 | 741,701 | +5,038 | 0.03% | 19,923,887 |
| 2013-06-17 | 2013-06-13 | 26.053 | 736,663 | +5,334 | 0.03% | 19,191,915 |
| 2013-06-14 | 2013-06-11 | 27.200 | 731,329 | -8,001 | 0.03% | 19,892,070 |
| 2013-06-13 | 2013-06-10 | 29.157 | 739,330 | +5,926 | 0.03% | 21,556,796 |
| 2013-06-11 | 2013-06-07 | 27.065 | 733,404 | -11,556 | 0.03% | 19,849,510 |
| 2013-06-10 | 2013-06-06 | 26.457 | 744,960 | -4,741 | 0.03% | 19,709,752 |
| 2013-06-07 | 2013-06-05 | 27.335 | 749,701 | +7,408 | 0.03% | 20,492,987 |
| 2013-06-06 | 2013-06-04 | 27.672 | 742,293 | +6,222 | 0.03% | 20,540,990 |
| 2013-06-05 | 2013-06-03 | 28.077 | 736,071 | -2,370 | 0.03% | 20,666,892 |
| 2013-06-04 | 2013-05-31 | 28.010 | 738,441 | +13,038 | 0.03% | 20,683,596 |
| 2013-06-03 | 2013-05-30 | 27.740 | 725,403 | +11,557 | 0.03% | 20,122,564 |
| 2013-05-31 | 2013-05-29 | 27.402 | 713,846 | +2,370 | 0.03% | 19,561,074 |
| 2013-05-30 | 2013-05-28 | 26.943 | 711,476 | +9,186 | 0.03% | 19,169,595 |
| 2013-05-29 | 2013-05-27 | 26.943 | 702,290 | +2,964 | 0.02% | 18,922,092 |
| 2013-05-28 | 2013-05-24 | 27.672 | 699,326 | -11,557 | 0.02% | 19,351,992 |
| 2013-05-27 | 2013-05-23 | 26.511 | 710,883 | -25,188 | 0.03% | 18,846,545 |
| 2013-05-24 | 2013-05-22 | 27.470 | 736,071 | -4,741 | 0.03% | 20,219,772 |
| 2013-05-23 | 2013-05-21 | 27.470 | 740,812 | +5,334 | 0.03% | 20,350,007 |
| 2013-05-22 | 2013-05-20 | 27.605 | 735,478 | +2,963 | 0.03% | 20,302,763 |
| 2013-05-21 | 2013-05-16 | 27.402 | 732,515 | -24,891 | 0.03% | 20,072,649 |
| 2013-05-20 | 2013-05-15 | 27.470 | 757,406 | -593 | 0.03% | 20,805,842 |
| 2013-05-16 | 2013-05-14 | 26.592 | 757,999 | +18,669 | 0.03% | 20,157,051 |
| 2013-05-15 | 2013-05-13 | 26.403 | 739,330 | +9,779 | 0.03% | 19,520,877 |
| 2013-05-14 | 2013-05-10 | 26.133 | 729,551 | -3,260 | 0.03% | 19,065,717 |
| 2013-05-13 | 2013-05-09 | 25.513 | 732,811 | -10,371 | 0.03% | 18,695,880 |
| 2013-05-10 | 2013-05-08 | 25.864 | 743,182 | -2,075 | 0.03% | 19,221,303 |
| 2013-05-09 | 2013-05-07 | 25.945 | 745,257 | -2,074 | 0.03% | 19,335,330 |
| 2013-05-08 | 2013-05-06 | 25.513 | 747,331 | +7,408 | 0.03% | 19,066,323 |
| 2013-05-07 | 2013-05-03 | 25.027 | 739,923 | -10,964 | 0.03% | 18,517,758 |
| 2013-05-06 | 2013-05-02 | 24.163 | 750,887 | +1,482 | 0.03% | 18,143,445 |
| 2013-05-03 | 2013-04-30 | 24.703 | 749,405 | -19,261 | 0.03% | 18,512,276 |
| 2013-05-02 | 2013-04-29 | 24.568 | 768,666 | -21,928 | 0.03% | 18,884,313 |
| 2013-04-30 | 2013-04-26 | 24.568 | 790,594 | +22,520 | 0.03% | 19,423,033 |
| 2013-04-29 | 2013-04-25 | 24.433 | 768,074 | +7,112 | 0.03% | 18,766,089 |
| 2013-04-26 | 2013-04-24 | 23.920 | 760,962 | -5,334 | 0.03% | 18,201,988 |
| 2013-04-25 | 2013-04-23 | 24.001 | 766,296 | +17,483 | 0.03% | 18,391,640 |
| 2013-04-24 | 2013-04-22 | 23.110 | 748,813 | +2,964 | 0.03% | 17,304,907 |
| 2013-04-23 | 2013-04-19 | 22.489 | 745,849 | -5,334 | 0.03% | 16,773,282 |
| 2013-04-22 | 2013-04-18 | 22.003 | 751,183 | +296 | 0.03% | 16,528,197 |
| 2013-04-19 | 2013-04-17 | 22.273 | 750,887 | +7,705 | 0.03% | 16,724,405 |
| 2013-04-18 | 2013-04-16 | 22.165 | 743,182 | -14,224 | 0.03% | 16,472,536 |
| 2013-04-17 | 2013-04-15 | 22.246 | 757,406 | +2,371 | 0.03% | 16,849,153 |
| 2013-04-16 | 2013-04-12 | 22.516 | 755,035 | -19,261 | 0.03% | 17,000,248 |
| 2013-04-15 | 2013-04-11 | 22.462 | 774,296 | +12,742 | 0.03% | 17,392,118 |
| 2013-04-12 | 2013-04-10 | 22.651 | 761,554 | +25,483 | 0.03% | 17,249,829 |
| 2013-04-11 | 2013-04-09 | 22.543 | 736,071 | +6,520 | 0.03% | 16,593,130 |
| 2013-04-10 | 2013-04-08 | 21.733 | 729,551 | +2,963 | 0.03% | 15,855,271 |
| 2013-04-09 | 2013-04-05 | 21.976 | 726,588 | -15,705 | 0.03% | 15,967,420 |
| 2013-04-08 | 2013-04-03 | 22.489 | 742,293 | -593 | 0.03% | 16,693,312 |
| 2013-04-05 | 2013-04-02 | 22.462 | 742,886 | -6,223 | 0.03% | 16,686,591 |
| 2013-04-03 | 2013-03-28 | 22.408 | 749,109 | +10,964 | 0.03% | 16,785,924 |
| 2013-04-02 | 2013-03-27 | 22.867 | 738,145 | +3,556 | 0.03% | 16,879,020 |
| 2013-03-28 | 2013-03-26 | 22.894 | 734,589 | -39,707 | 0.03% | 16,817,538 |
| 2013-03-26 | 2013-03-22 | 22.516 | 774,296 | +3,852 | 0.03% | 17,433,926 |
| 2013-03-25 | 2013-03-21 | 22.597 | 770,444 | +28,151 | 0.03% | 17,409,595 |
| 2013-03-22 | 2013-03-20 | 22.516 | 742,293 | +10,667 | 0.03% | 16,713,352 |
| 2013-03-21 | 2013-03-19 | 22.354 | 731,626 | +11,261 | 0.03% | 16,354,663 |
| 2013-03-20 | 2013-03-18 | 21.895 | 720,365 | -3,556 | 0.03% | 15,772,320 |
| 2013-03-19 | 2013-03-15 | 22.570 | 723,921 | +1,778 | 0.03% | 16,338,779 |
| 2013-03-18 | 2013-03-14 | 22.489 | 722,143 | +4,741 | 0.03% | 16,240,161 |
| 2013-03-15 | 2013-03-13 | 22.408 | 717,402 | -3,852 | 0.03% | 16,075,438 |
| 2013-03-14 | 2013-03-12 | 22.462 | 721,254 | -3,853 | 0.03% | 16,200,697 |
| 2013-03-13 | 2013-03-11 | 22.813 | 725,107 | +2,667 | 0.03% | 16,541,730 |
| 2013-03-12 | 2013-03-08 | 23.164 | 722,440 | -14,816 | 0.03% | 16,734,441 |
| 2013-03-11 | 2013-03-07 | 23.029 | 737,256 | +32,003 | 0.03% | 16,978,115 |
| 2013-03-08 | 2013-03-06 | 23.839 | 705,253 | +3,852 | 0.03% | 16,812,325 |
| 2013-03-07 | 2013-03-05 | 23.704 | 701,401 | +5,038 | 0.02% | 16,625,818 |
| 2013-03-06 | 2013-03-04 | 27.479 | 696,363 | -4,445 | 0.02% | 19,135,557 |
| 2013-03-05 | 2013-03-01 | 27.280 | 700,808 | +46,057 | 0.02% | 19,117,864 |
| 2013-03-04 | 2013-02-28 | 26.710 | 654,751 | -562 | 0.02% | 17,488,161 |
| 2013-03-01 | 2013-02-27 | 26.339 | 655,313 | -3,648 | 0.02% | 17,260,332 |
| 2013-02-28 | 2013-02-26 | 26.710 | 658,961 | +9,261 | 0.02% | 17,600,609 |
| 2013-02-27 | 2013-02-25 | 26.995 | 649,700 | -3,648 | 0.02% | 17,538,451 |
| 2013-02-25 | 2013-02-21 | 24.771 | 653,348 | +281 | 0.02% | 16,184,256 |
| 2013-02-22 | 2013-02-20 | 24.087 | 653,067 | +6,735 | 0.02% | 15,730,511 |
| 2013-02-21 | 2013-02-19 | 24.201 | 646,332 | -15,716 | 0.02% | 15,641,980 |
| 2013-02-19 | 2013-02-15 | 25.056 | 662,048 | +1,122 | 0.02% | 16,588,486 |
| 2013-02-18 | 2013-02-14 | 24.999 | 660,926 | +1,404 | 0.02% | 16,522,692 |
| 2013-02-14 | 2013-02-07 | 24.344 | 659,522 | +1,964 | 0.02% | 16,055,194 |
| 2013-02-08 | 2013-02-06 | 25.113 | 657,558 | +6,455 | 0.02% | 16,513,471 |
| 2013-02-07 | 2013-02-05 | 25.199 | 651,103 | +1,684 | 0.02% | 16,407,044 |
| 2013-02-06 | 2013-02-04 | 25.626 | 649,419 | +1,684 | 0.02% | 16,642,289 |
| 2013-02-05 | 2013-02-01 | 26.026 | 647,735 | -7,016 | 0.02% | 16,857,631 |
| 2013-02-04 | 2013-01-31 | 26.168 | 654,751 | +7,297 | 0.02% | 17,133,545 |
| 2013-02-01 | 2013-01-30 | 26.254 | 647,454 | +8,419 | 0.02% | 16,997,965 |
| 2013-01-31 | 2013-01-29 | 25.227 | 639,035 | -2,806 | 0.02% | 16,121,161 |
| 2013-01-30 | 2013-01-28 | 24.657 | 641,841 | +280 | 0.02% | 15,826,029 |
| 2013-01-29 | 2013-01-25 | 24.629 | 641,561 | -842 | 0.02% | 15,800,837 |
| 2013-01-28 | 2013-01-24 | 24.857 | 642,403 | -4,209 | 0.02% | 15,968,070 |
| 2013-01-25 | 2013-01-23 | 24.800 | 646,612 | -9,262 | 0.02% | 16,035,828 |
| 2013-01-24 | 2013-01-22 | 24.885 | 655,874 | -23,294 | 0.02% | 16,321,612 |
| 2013-01-23 | 2013-01-21 | 25.056 | 679,168 | -7,016 | 0.03% | 17,017,450 |
| 2013-01-22 | 2013-01-18 | 24.030 | 686,184 | +23,575 | 0.03% | 16,489,085 |
| 2013-01-18 | 2013-01-16 | 23.432 | 662,609 | -562 | 0.02% | 15,525,927 |
| 2013-01-17 | 2013-01-15 | 23.460 | 663,171 | -7,858 | 0.02% | 15,557,999 |
| 2013-01-16 | 2013-01-14 | 22.890 | 671,029 | +44,904 | 0.03% | 15,359,788 |
| 2013-01-15 | 2013-01-11 | 22.776 | 626,125 | -35,081 | 0.02% | 14,260,548 |
| 2013-01-14 | 2013-01-10 | 22.719 | 661,206 | +35,923 | 0.02% | 15,021,853 |
| 2013-01-11 | 2013-01-09 | 22.605 | 625,283 | +33,958 | 0.02% | 14,134,427 |
| 2013-01-10 | 2013-01-08 | 21.123 | 591,325 | +5,332 | 0.02% | 12,490,299 |
| 2013-01-07 | 2013-01-03 | 20.552 | 585,993 | +562 | 0.02% | 12,043,593 |
| 2013-01-04 | 2013-01-02 | 20.438 | 585,431 | +27,503 | 0.02% | 11,965,291 |
| 2013-01-03 | 2012-12-31 | 19.982 | 557,928 | +1,684 | 0.02% | 11,148,709 |
| 2013-01-02 | 2012-12-27 | 19.925 | 556,244 | +281 | 0.02% | 11,083,346 |
| 2012-12-28 | 2012-12-24 | 20.096 | 555,963 | -70,162 | 0.02% | 11,172,835 |
| 2012-12-27 | 2012-12-20 | 20.153 | 626,125 | +1,403 | 0.02% | 12,618,532 |
| 2012-12-19 | 2012-12-17 | 19.811 | 624,722 | +70,162 | 0.02% | 12,376,561 |
| 2012-12-18 | 2012-12-14 | 20.068 | 554,560 | +3,929 | 0.02% | 11,128,832 |
| 2012-12-11 | 2012-12-07 | 20.495 | 550,631 | -4,771 | 0.02% | 11,285,425 |
| 2012-12-10 | 2012-12-06 | 20.153 | 555,402 | +3,929 | 0.02% | 11,193,225 |
| 2012-12-06 | 2012-12-04 | 19.811 | 551,473 | -281 | 0.02% | 10,925,403 |
| 2012-12-04 | 2012-11-30 | 20.666 | 551,754 | -4,209 | 0.02% | 11,402,810 |
| 2012-12-03 | 2012-11-29 | 20.381 | 555,963 | -20,488 | 0.02% | 11,331,315 |
| 2012-11-30 | 2012-11-28 | 20.267 | 576,451 | -1,403 | 0.02% | 11,683,162 |
| 2012-11-29 | 2012-11-27 | 20.153 | 577,854 | +8,420 | 0.02% | 11,645,709 |
| 2012-11-27 | 2012-11-23 | 19.555 | 569,434 | -21,049 | 0.02% | 11,135,146 |
| 2012-11-26 | 2012-11-22 | 19.099 | 590,483 | -7,016 | 0.02% | 11,277,442 |
| 2012-11-23 | 2012-11-21 | 18.814 | 597,499 | -42,097 | 0.02% | 11,241,118 |
| 2012-11-15 | 2012-11-13 | 18.814 | 639,596 | +1,684 | 0.02% | 12,033,115 |
| 2012-11-12 | 2012-11-08 | 19.526 | 637,912 | +3,367 | 0.02% | 12,456,033 |
| 2012-11-09 | 2012-11-07 | 19.954 | 634,545 | -561 | 0.02% | 12,661,608 |
| 2012-11-07 | 2012-11-05 | 20.153 | 635,106 | +1,123 | 0.02% | 12,799,530 |
| 2012-11-06 | 2012-11-02 | 20.467 | 633,983 | -2,526 | 0.02% | 12,975,690 |
| 2012-11-05 | 2012-11-01 | 20.210 | 636,509 | -842 | 0.02% | 12,864,093 |
| 2012-11-02 | 2012-10-31 | 19.954 | 637,351 | +281 | 0.02% | 12,717,598 |
| 2012-11-01 | 2012-10-30 | 20.353 | 637,070 | -842 | 0.02% | 12,966,231 |
| 2012-10-29 | 2012-10-25 | 20.495 | 637,912 | -14,033 | 0.02% | 13,074,288 |
| 2012-10-26 | 2012-10-24 | 20.267 | 651,945 | -2,245 | 0.02% | 13,213,229 |
| 2012-10-24 | 2012-10-19 | 20.296 | 654,190 | +2,245 | 0.02% | 13,277,377 |
| 2012-10-15 | 2012-10-11 | 18.842 | 651,945 | -70,162 | 0.02% | 12,284,028 |
| 2012-10-08 | 2012-10-04 | 18.842 | 722,107 | +54,727 | 0.03% | 13,606,029 |
| 2012-10-05 | 2012-10-03 | 19.498 | 667,380 | -19,646 | 0.03% | 13,012,408 |
| 2012-10-04 | 2012-09-28 | 19.127 | 687,026 | +281 | 0.03% | 13,140,869 |
| 2012-09-28 | 2012-09-26 | 18.529 | 686,745 | +281 | 0.03% | 12,724,398 |
| 2012-09-27 | 2012-09-25 | 18.700 | 686,464 | -93,176 | 0.03% | 12,836,600 |
| 2012-09-26 | 2012-09-24 | 18.842 | 779,640 | -561 | 0.03% | 14,690,073 |
| 2012-09-25 | 2012-09-21 | 19.184 | 780,201 | +561 | 0.03% | 14,967,524 |
| 2012-09-24 | 2012-09-20 | 18.899 | 779,640 | -280 | 0.03% | 14,734,521 |
| 2012-09-21 | 2012-09-19 | 19.099 | 779,920 | +280 | 0.03% | 14,895,437 |
| 2012-09-19 | 2012-09-17 | 18.899 | 779,640 | +281 | 0.03% | 14,734,521 |
| 2012-09-18 | 2012-09-14 | 18.785 | 779,359 | +33,397 | 0.03% | 14,640,347 |
| 2012-09-17 | 2012-09-13 | 18.301 | 745,962 | +93,456 | 0.03% | 13,651,492 |
| 2012-09-13 | 2012-09-11 | 18.072 | 652,506 | -7,016 | 0.02% | 11,792,399 |
| 2012-09-10 | 2012-09-06 | 17.246 | 659,522 | +3,368 | 0.02% | 11,373,995 |
| 2012-09-07 | 2012-09-05 | 17.901 | 656,154 | -562 | 0.02% | 11,746,103 |
| 2012-09-06 | 2012-09-04 | 18.072 | 656,716 | -2,806 | 0.02% | 11,868,484 |
| 2012-08-30 | 2012-08-28 | 18.358 | 659,522 | -1,123 | 0.02% | 12,107,195 |
| 2012-08-28 | 2012-08-24 | 18.244 | 660,645 | +561 | 0.02% | 12,052,483 |
| 2012-08-27 | 2012-08-23 | 18.557 | 660,084 | +7,017 | 0.02% | 12,249,224 |
| 2012-08-14 | 2012-08-10 | 17.274 | 653,067 | -281 | 0.02% | 11,281,290 |
| 2012-08-13 | 2012-08-09 | 17.502 | 653,348 | +281 | 0.02% | 11,435,136 |
| 2012-08-09 | 2012-08-07 | 16.533 | 653,067 | -8,139 | 0.02% | 10,797,274 |
| 2012-08-08 | 2012-08-06 | 15.678 | 661,206 | -184,666 | 0.02% | 10,366,398 |
| 2012-08-07 | 2012-08-03 | 15.336 | 845,872 | -1,123 | 0.03% | 12,972,250 |
| 2012-08-06 | 2012-08-02 | 15.079 | 846,995 | +842 | 0.03% | 12,772,176 |
| 2012-08-02 | 2012-07-31 | 15.364 | 846,153 | -43,500 | 0.03% | 13,000,680 |
| 2012-08-01 | 2012-07-30 | 15.279 | 889,653 | -3,649 | 0.03% | 13,592,953 |
| 2012-07-31 | 2012-07-27 | 14.481 | 893,302 | +1,123 | 0.03% | 12,935,714 |
| 2012-07-30 | 2012-07-26 | 14.395 | 892,179 | +842 | 0.03% | 12,843,156 |
| 2012-07-27 | 2012-07-25 | 14.908 | 891,337 | -339,584 | 0.03% | 13,288,379 |
| 2012-07-25 | 2012-07-23 | 15.507 | 1,230,921 | +1,122 | 0.05% | 19,087,870 |
| 2012-07-24 | 2012-07-20 | 15.906 | 1,229,799 | +1,684 | 0.05% | 19,561,255 |
| 2012-07-23 | 2012-07-19 | 15.963 | 1,228,115 | +2,246 | 0.05% | 19,604,486 |
| 2012-07-20 | 2012-07-18 | 15.935 | 1,225,869 | +1,122 | 0.05% | 19,533,689 |
| 2012-07-12 | 2012-07-10 | 16.106 | 1,224,747 | -2,245 | 0.05% | 19,725,282 |
| 2012-07-11 | 2012-07-09 | 15.935 | 1,226,992 | -2,245 | 0.05% | 19,551,583 |
| 2012-07-10 | 2012-07-06 | 16.334 | 1,229,237 | -2,245 | 0.05% | 20,077,916 |
| 2012-07-09 | 2012-07-05 | 16.049 | 1,231,482 | +2,806 | 0.05% | 19,763,545 |
| 2012-07-06 | 2012-07-04 | 16.362 | 1,228,676 | +2,526 | 0.05% | 20,103,777 |
| 2012-07-05 | 2012-07-03 | 16.334 | 1,226,150 | +3,929 | 0.05% | 20,027,494 |
| 2012-07-03 | 2012-06-28 | 16.619 | 1,222,221 | -842 | 0.05% | 20,311,719 |
| 2012-06-29 | 2012-06-27 | 16.647 | 1,223,063 | -1,403 | 0.05% | 20,360,576 |
| 2012-06-28 | 2012-06-26 | 16.448 | 1,224,466 | +3,648 | 0.05% | 20,139,604 |
| 2012-06-26 | 2012-06-22 | 17.046 | 1,220,818 | -1,684 | 0.05% | 20,810,403 |
| 2012-06-22 | 2012-06-20 | 17.588 | 1,222,502 | -3,648 | 0.05% | 21,501,221 |
| 2012-06-21 | 2012-06-19 | 16.904 | 1,226,150 | -1,403 | 0.05% | 20,726,534 |
| 2012-06-20 | 2012-06-18 | 16.932 | 1,227,553 | -2,807 | 0.05% | 20,785,242 |
| 2012-06-19 | 2012-06-15 | 17.075 | 1,230,360 | -2,245 | 0.05% | 21,008,131 |
| 2012-06-18 | 2012-06-14 | 16.761 | 1,232,605 | -4,210 | 0.05% | 20,659,968 |
| 2012-06-15 | 2012-06-13 | 17.360 | 1,236,815 | -1,122 | 0.05% | 21,470,909 |
| 2012-06-14 | 2012-06-12 | 17.103 | 1,237,937 | +1,964 | 0.05% | 21,172,795 |
| 2012-06-13 | 2012-06-11 | 17.502 | 1,235,973 | +4,491 | 0.05% | 21,632,452 |
| 2012-06-12 | 2012-06-08 | 16.989 | 1,231,482 | +4,771 | 0.05% | 20,921,977 |
| 2012-06-11 | 2012-06-07 | 16.818 | 1,226,711 | +1,122 | 0.05% | 20,631,113 |
| 2012-06-08 | 2012-06-06 | 16.989 | 1,225,589 | -2,245 | 0.05% | 20,821,859 |
| 2012-06-07 | 2012-06-05 | 16.191 | 1,227,834 | +12,910 | 0.05% | 19,880,000 |
| 2012-06-06 | 2012-06-04 | 15.821 | 1,214,924 | +1,684 | 0.05% | 19,220,757 |
| 2012-06-05 | 2012-06-01 | 16.704 | 1,213,240 | -21,330 | 0.05% | 20,266,219 |
| 2012-06-04 | 2012-05-31 | 17.816 | 1,234,570 | -153,514 | 0.05% | 21,995,008 |
| 2012-06-01 | 2012-05-30 | 17.958 | 1,388,084 | +49,675 | 0.05% | 24,927,842 |
| 2012-05-31 | 2012-05-29 | 18.244 | 1,338,409 | +25,539 | 0.05% | 24,417,276 |
| 2012-05-30 | 2012-05-28 | 17.474 | 1,312,870 | +100,472 | 0.05% | 22,940,907 |
| 2012-05-29 | 2012-05-25 | 17.702 | 1,212,398 | -3,087 | 0.05% | 21,461,753 |
| 2012-05-28 | 2012-05-24 | 17.502 | 1,215,485 | +87,000 | 0.05% | 21,273,863 |
| 2012-05-25 | 2012-05-23 | 17.388 | 1,128,485 | +29,749 | 0.04% | 19,622,485 |
| 2012-05-24 | 2012-05-22 | 17.702 | 1,098,736 | +12,629 | 0.04% | 19,449,720 |
| 2012-05-23 | 2012-05-21 | 17.987 | 1,086,107 | +1,965 | 0.04% | 19,535,762 |
| 2012-05-22 | 2012-05-18 | 18.158 | 1,084,142 | +2,806 | 0.04% | 19,685,842 |
| 2012-05-21 | 2012-05-17 | 18.415 | 1,081,336 | -1,403 | 0.04% | 19,912,307 |
| 2012-05-18 | 2012-05-16 | 18.044 | 1,082,739 | -151,550 | 0.04% | 19,536,910 |
| 2012-05-17 | 2012-05-15 | 18.415 | 1,234,289 | -842 | 0.05% | 22,728,866 |
| 2012-05-16 | 2012-05-14 | 17.901 | 1,235,131 | -40,694 | 0.05% | 22,110,627 |
| 2012-05-15 | 2012-05-11 | 17.958 | 1,275,825 | +20,768 | 0.05% | 22,911,844 |
| 2012-05-14 | 2012-05-10 | 18.586 | 1,255,057 | -66,513 | 0.05% | 23,325,955 |
| 2012-05-11 | 2012-05-09 | 18.700 | 1,321,570 | +218,063 | 0.05% | 24,712,825 |
| 2012-05-10 | 2012-05-08 | 19.384 | 1,103,507 | -2,807 | 0.04% | 21,390,079 |
| 2012-05-09 | 2012-05-07 | 19.412 | 1,106,314 | -7,858 | 0.04% | 21,476,025 |
| 2012-05-08 | 2012-05-04 | 20.609 | 1,114,172 | -71,284 | 0.04% | 22,962,487 |
| 2012-05-07 | 2012-05-03 | 20.666 | 1,185,456 | -8,981 | 0.04% | 24,499,196 |
| 2012-05-04 | 2012-05-02 | 20.895 | 1,194,437 | +8,420 | 0.04% | 24,957,186 |
| 2012-05-03 | 2012-04-30 | 20.495 | 1,186,017 | +7,577 | 0.04% | 24,307,942 |
| 2012-05-02 | 2012-04-27 | 20.353 | 1,178,440 | -14,032 | 0.04% | 23,984,688 |
| 2012-04-30 | 2012-04-26 | 20.581 | 1,192,472 | -32,556 | 0.04% | 24,542,216 |
| 2012-04-27 | 2012-04-25 | 20.609 | 1,225,028 | -34,239 | 0.05% | 25,247,170 |
| 2012-04-26 | 2012-04-24 | 20.096 | 1,259,267 | -73,529 | 0.05% | 25,306,689 |
| 2012-04-25 | 2012-04-23 | 19.954 | 1,332,796 | +9,261 | 0.05% | 26,594,395 |
| 2012-04-24 | 2012-04-20 | 20.096 | 1,323,535 | +32,275 | 0.05% | 26,598,242 |
| 2012-04-23 | 2012-04-19 | 20.467 | 1,291,260 | +53,884 | 0.05% | 26,428,136 |
| 2012-04-20 | 2012-04-18 | 20.809 | 1,237,376 | -10,103 | 0.05% | 25,748,560 |
| 2012-04-19 | 2012-04-17 | 20.096 | 1,247,479 | +280 | 0.05% | 25,069,793 |
| 2012-04-18 | 2012-04-16 | 20.267 | 1,247,199 | -18,522 | 0.05% | 25,277,478 |
| 2012-04-17 | 2012-04-13 | 20.068 | 1,265,721 | +14,593 | 0.05% | 25,400,311 |
| 2012-04-16 | 2012-04-12 | 20.068 | 1,251,128 | -13,471 | 0.05% | 25,107,461 |
| 2012-04-13 | 2012-04-11 | 19.526 | 1,264,599 | +15,716 | 0.05% | 24,692,883 |
| 2012-04-12 | 2012-04-10 | 20.096 | 1,248,883 | -29,468 | 0.05% | 25,098,008 |
| 2012-04-11 | 2012-04-05 | 19.925 | 1,278,351 | -82,229 | 0.05% | 25,471,568 |
| 2012-04-10 | 2012-04-03 | 20.096 | 1,360,580 | -45,746 | 0.05% | 27,342,712 |
| 2012-04-05 | 2012-04-02 | 19.982 | 1,406,326 | +39,291 | 0.05% | 28,101,688 |
| 2012-04-03 | 2012-03-30 | 20.210 | 1,367,035 | -2,245 | 0.05% | 27,628,306 |
| 2012-03-30 | 2012-03-28 | 20.438 | 1,369,280 | -10,104 | 0.05% | 27,985,934 |
| 2012-03-29 | 2012-03-27 | 20.552 | 1,379,384 | +15,716 | 0.05% | 28,349,724 |
| 2012-03-28 | 2012-03-26 | 20.068 | 1,363,668 | +10,384 | 0.05% | 27,365,898 |
| 2012-03-27 | 2012-03-23 | 19.754 | 1,353,284 | -41,816 | 0.05% | 26,733,177 |
| 2012-03-26 | 2012-03-22 | 19.726 | 1,395,100 | +124,608 | 0.05% | 27,519,455 |
| 2012-03-23 | 2012-03-21 | 19.726 | 1,270,492 | +11,225 | 0.05% | 25,061,463 |
| 2012-03-22 | 2012-03-20 | 20.096 | 1,259,267 | -44,342 | 0.05% | 25,306,689 |
| 2012-03-21 | 2012-03-19 | 20.096 | 1,303,609 | -164,459 | 0.05% | 26,197,802 |
| 2012-03-20 | 2012-03-16 | 19.868 | 1,468,068 | -26,943 | 0.06% | 29,168,046 |
| 2012-03-19 | 2012-03-15 | 19.783 | 1,495,011 | -172,879 | 0.06% | 29,575,510 |
| 2012-03-16 | 2012-03-14 | 19.954 | 1,667,890 | -12,068 | 0.06% | 33,280,806 |
| 2012-03-15 | 2012-03-13 | 19.954 | 1,679,958 | +44,623 | 0.06% | 33,521,609 |
| 2012-03-14 | 2012-03-12 | 19.070 | 1,635,335 | +17,681 | 0.06% | 31,186,112 |
| 2012-03-13 | 2012-03-09 | 19.384 | 1,617,654 | -10,664 | 0.06% | 31,356,165 |
| 2012-03-12 | 2012-03-08 | 19.298 | 1,628,318 | -842 | 0.06% | 31,423,625 |
| 2012-03-09 | 2012-03-07 | 18.985 | 1,629,160 | +12,629 | 0.06% | 30,929,034 |
| 2012-03-08 | 2012-03-06 | 18.671 | 1,616,531 | +115,065 | 0.06% | 30,182,397 |
| 2012-03-07 | 2012-03-05 | 19.042 | 1,501,466 | +46,869 | 0.06% | 28,590,408 |
| 2012-03-06 | 2012-03-02 | 22.041 | 1,454,597 | +45,465 | 0.05% | 32,060,591 |
| 2012-03-05 | 2012-03-01 | 21.346 | 1,409,132 | +65,773 | 0.05% | 30,079,947 |
| 2012-03-02 | 2012-02-29 | 21.618 | 1,343,359 | -9,538 | 0.05% | 29,040,968 |
| 2012-03-01 | 2012-02-28 | 21.135 | 1,352,897 | +4,504 | 0.05% | 28,593,595 |
| 2012-02-29 | 2012-02-27 | 20.078 | 1,348,393 | +17,223 | 0.05% | 27,073,482 |
| 2012-02-28 | 2012-02-24 | 20.743 | 1,331,170 | +89,557 | 0.05% | 27,611,897 |
| 2012-02-27 | 2012-02-23 | 20.863 | 1,241,613 | +208,260 | 0.05% | 25,904,206 |
| 2012-02-24 | 2012-02-22 | 19.565 | 1,033,353 | +46,369 | 0.04% | 20,217,604 |
| 2012-02-23 | 2012-02-21 | 19.716 | 986,984 | -3,975 | 0.04% | 19,459,392 |
| 2012-02-22 | 2012-02-20 | 19.625 | 990,959 | +50,873 | 0.04% | 19,448,003 |
| 2012-02-21 | 2012-02-17 | 19.474 | 940,086 | -17,488 | 0.04% | 18,307,679 |
| 2012-02-20 | 2012-02-16 | 18.780 | 957,574 | +1,325 | 0.04% | 17,983,272 |
| 2012-02-17 | 2012-02-15 | 18.538 | 956,249 | +11,924 | 0.04% | 17,727,412 |
| 2012-02-16 | 2012-02-14 | 17.874 | 944,325 | -2,120 | 0.04% | 16,879,096 |
| 2012-02-15 | 2012-02-13 | 17.874 | 946,445 | +5,299 | 0.04% | 16,916,989 |
| 2012-02-14 | 2012-02-10 | 17.935 | 941,146 | +2,120 | 0.04% | 16,879,105 |
| 2012-02-13 | 2012-02-09 | 17.814 | 939,026 | +1,325 | 0.04% | 16,727,676 |
| 2012-02-10 | 2012-02-08 | 17.784 | 937,701 | -4,240 | 0.04% | 16,675,761 |
| 2012-02-09 | 2012-02-07 | 17.784 | 941,941 | -1,855 | 0.04% | 16,751,163 |
| 2012-02-08 | 2012-02-06 | 17.512 | 943,796 | +5,300 | 0.04% | 16,527,688 |
| 2012-02-07 | 2012-02-03 | 17.904 | 938,496 | -18,548 | 0.04% | 16,803,243 |
| 2012-02-06 | 2012-02-02 | 17.935 | 957,044 | -4,769 | 0.04% | 17,164,230 |
| 2012-02-03 | 2012-02-01 | 17.452 | 961,813 | +795 | 0.04% | 16,785,120 |
| 2012-02-02 | 2012-01-31 | 17.301 | 961,018 | +5,299 | 0.04% | 16,626,166 |
| 2012-02-01 | 2012-01-30 | 16.576 | 955,719 | +4,769 | 0.04% | 15,841,947 |
| 2012-01-31 | 2012-01-27 | 17.512 | 950,950 | +542,378 | 0.04% | 16,652,968 |
| 2012-01-30 | 2012-01-26 | 17.995 | 408,572 | +7,949 | 0.02% | 7,352,260 |
| 2012-01-27 | 2012-01-20 | 17.542 | 400,623 | +1,325 | 0.02% | 7,027,777 |
| 2012-01-26 | 2012-01-19 | 17.633 | 399,298 | -636,439 | 0.02% | 7,040,702 |
| 2012-01-20 | 2012-01-18 | 16.214 | 1,035,737 | -8,744 | 0.04% | 16,793,057 |
| 2012-01-17 | 2012-01-13 | 16.274 | 1,044,481 | -8,479 | 0.04% | 16,997,901 |
| 2012-01-16 | 2012-01-12 | 15.851 | 1,052,960 | -1,855 | 0.04% | 16,690,800 |
| 2012-01-11 | 2012-01-09 | 15.761 | 1,054,815 | -19,872 | 0.04% | 16,624,660 |
| 2012-01-10 | 2012-01-06 | 15.398 | 1,074,687 | +265 | 0.04% | 16,548,482 |
| 2012-01-06 | 2012-01-04 | 16.123 | 1,074,422 | -1,060 | 0.04% | 17,322,961 |
| 2011-12-30 | 2011-12-28 | 15.217 | 1,075,482 | -1,590 | 0.04% | 16,365,891 |
| 2011-12-23 | 2011-12-21 | 15.398 | 1,077,072 | +14,573 | 0.04% | 16,585,207 |
| 2011-12-19 | 2011-12-15 | 15.247 | 1,062,499 | -6,889 | 0.04% | 16,200,406 |
| 2011-12-15 | 2011-12-13 | 16.153 | 1,069,388 | -3,974 | 0.04% | 17,274,086 |
| 2011-12-14 | 2011-12-12 | 16.214 | 1,073,362 | -2,650 | 0.04% | 17,403,095 |
| 2011-12-13 | 2011-12-09 | 16.032 | 1,076,012 | -6,359 | 0.04% | 17,251,133 |
| 2011-12-12 | 2011-12-08 | 16.455 | 1,082,371 | -11,923 | 0.04% | 17,810,603 |
| 2011-12-07 | 2011-12-05 | 16.304 | 1,094,294 | -1,325 | 0.04% | 17,841,598 |
| 2011-12-06 | 2011-12-02 | 16.576 | 1,095,619 | -2,914 | 0.04% | 18,160,921 |
| 2011-12-05 | 2011-12-01 | 16.787 | 1,098,533 | +29,675 | 0.04% | 18,441,400 |
| 2011-12-02 | 2011-11-30 | 15.851 | 1,068,858 | -4,239 | 0.04% | 16,942,804 |
| 2011-12-01 | 2011-11-29 | 16.183 | 1,073,097 | +8,214 | 0.04% | 17,366,398 |
| 2011-11-29 | 2011-11-25 | 15.081 | 1,064,883 | -21,462 | 0.04% | 16,059,920 |
| 2011-11-28 | 2011-11-24 | 15.217 | 1,086,345 | +1,325 | 0.04% | 16,531,196 |
| 2011-11-24 | 2011-11-22 | 15.610 | 1,085,020 | -530 | 0.04% | 16,936,913 |
| 2011-11-23 | 2011-11-21 | 15.157 | 1,085,550 | -530 | 0.04% | 16,453,547 |
| 2011-11-22 | 2011-11-18 | 15.187 | 1,086,080 | -58,292 | 0.04% | 16,494,372 |
| 2011-11-21 | 2011-11-17 | 15.247 | 1,144,372 | -257,808 | 0.05% | 17,448,761 |
| 2011-11-18 | 2011-11-16 | 15.368 | 1,402,180 | -29,411 | 0.06% | 21,549,020 |
| 2011-11-17 | 2011-11-15 | 16.304 | 1,431,591 | +495,744 | 0.06% | 23,340,959 |
| 2011-11-16 | 2011-11-14 | 15.580 | 935,847 | +27,026 | 0.04% | 14,580,101 |
| 2011-11-15 | 2011-11-11 | 15.247 | 908,821 | +795 | 0.04% | 13,857,207 |
| 2011-11-14 | 2011-11-10 | 16.032 | 908,026 | -24,641 | 0.04% | 14,557,902 |
| 2011-11-11 | 2011-11-09 | 17.180 | 932,667 | +13,513 | 0.04% | 16,023,038 |
| 2011-11-10 | 2011-11-08 | 17.421 | 919,154 | -2,385 | 0.04% | 16,012,903 |
| 2011-11-08 | 2011-11-04 | 18.508 | 921,539 | +33,650 | 0.04% | 17,056,117 |
| 2011-11-07 | 2011-11-03 | 17.814 | 887,889 | +20,403 | 0.04% | 15,816,729 |
| 2011-11-04 | 2011-11-02 | 18.659 | 867,486 | +265 | 0.03% | 16,186,648 |
| 2011-11-03 | 2011-11-01 | 18.297 | 867,221 | -2,650 | 0.03% | 15,867,496 |
| 2011-11-02 | 2011-10-31 | 18.418 | 869,871 | +2,915 | 0.03% | 16,021,039 |
| 2011-11-01 | 2011-10-28 | 19.474 | 866,956 | -21,197 | 0.03% | 16,883,510 |
| 2011-10-31 | 2011-10-27 | 18.055 | 888,153 | +35,769 | 0.04% | 16,035,960 |
| 2011-10-28 | 2011-10-26 | 16.425 | 852,384 | +6,624 | 0.03% | 14,000,391 |
| 2011-10-27 | 2011-10-25 | 16.516 | 845,760 | +6,890 | 0.03% | 13,968,200 |
| 2011-10-26 | 2011-10-24 | 16.757 | 838,870 | +27,291 | 0.03% | 14,057,032 |
| 2011-10-24 | 2011-10-20 | 15.127 | 811,579 | -1,590 | 0.03% | 12,276,498 |
| 2011-10-20 | 2011-10-18 | 15.942 | 813,169 | -3,975 | 0.03% | 12,963,454 |
| 2011-10-19 | 2011-10-17 | 17.391 | 817,144 | +9,274 | 0.03% | 14,211,079 |
| 2011-10-18 | 2011-10-14 | 16.938 | 807,870 | +265 | 0.03% | 13,683,914 |
| 2011-10-17 | 2011-10-13 | 17.965 | 807,605 | +2,650 | 0.03% | 14,508,481 |
| 2011-10-14 | 2011-10-12 | 16.153 | 804,955 | -4,240 | 0.03% | 13,002,635 |
| 2011-10-13 | 2011-10-11 | 15.670 | 809,195 | -5,829 | 0.03% | 12,680,212 |
| 2011-10-12 | 2011-10-10 | 15.036 | 815,024 | -9,274 | 0.03% | 12,254,786 |
| 2011-10-11 | 2011-10-07 | 15.549 | 824,298 | +24,112 | 0.03% | 12,817,327 |
| 2011-10-10 | 2011-10-06 | 15.519 | 800,186 | +36,300 | 0.03% | 12,418,240 |
| 2011-10-07 | 2011-10-04 | 12.923 | 763,886 | -26,761 | 0.03% | 9,871,390 |
| 2011-10-06 | 2011-10-03 | 12.394 | 790,647 | -38,420 | 0.03% | 9,799,452 |
| 2011-10-04 | 2011-09-30 | 15.580 | 829,067 | -4,769 | 0.03% | 12,916,514 |
| 2011-10-03 | 2011-09-28 | 17.663 | 833,836 | -93,797 | 0.03% | 14,727,956 |
| 2011-09-30 | 2011-09-27 | 17.029 | 927,633 | +23,317 | 0.04% | 15,796,515 |
| 2011-09-28 | 2011-09-26 | 16.274 | 904,316 | +1,060 | 0.04% | 14,716,853 |
| 2011-09-27 | 2011-09-23 | 17.633 | 903,256 | -24,377 | 0.04% | 15,926,842 |
| 2011-09-26 | 2011-09-22 | 17.059 | 927,633 | +14,308 | 0.04% | 15,824,523 |
| 2011-09-23 | 2011-09-21 | 18.931 | 913,325 | +15,898 | 0.04% | 17,290,154 |
| 2011-09-22 | 2011-09-20 | 19.173 | 897,427 | -12,453 | 0.04% | 17,205,957 |
| 2011-09-21 | 2011-09-19 | 19.384 | 909,880 | -15,103 | 0.04% | 17,637,017 |
| 2011-09-20 | 2011-09-16 | 20.048 | 924,983 | +5,829 | 0.04% | 18,544,188 |
| 2011-09-19 | 2011-09-15 | 19.625 | 919,154 | -66,241 | 0.04% | 18,038,799 |
| 2011-09-16 | 2011-09-14 | 19.112 | 985,395 | +13,248 | 0.04% | 18,833,023 |
| 2011-09-15 | 2011-09-12 | 19.837 | 972,147 | +59,087 | 0.04% | 19,284,274 |
| 2011-09-14 | 2011-09-09 | 21.467 | 913,060 | -5,299 | 0.04% | 19,600,850 |
| 2011-09-12 | 2011-09-08 | 21.437 | 918,359 | -11,923 | 0.04% | 19,686,876 |
| 2011-09-09 | 2011-09-07 | 21.709 | 930,282 | +40,804 | 0.04% | 20,195,262 |
| 2011-09-08 | 2011-09-06 | 21.195 | 889,478 | +26,761 | 0.04% | 18,852,906 |
| 2011-09-07 | 2011-09-05 | 21.256 | 862,717 | -9,274 | 0.03% | 18,337,790 |
| 2011-09-06 | 2011-09-02 | 21.558 | 871,991 | +1,325 | 0.03% | 18,798,197 |
| 2011-09-05 | 2011-09-01 | 22.313 | 870,666 | -81,608 | 0.03% | 19,426,833 |
| 2011-09-02 | 2011-08-31 | 22.766 | 952,274 | -29,411 | 0.04% | 21,679,000 |
| 2011-09-01 | 2011-08-30 | 21.860 | 981,685 | -13,248 | 0.04% | 21,459,357 |
| 2011-08-31 | 2011-08-29 | 21.286 | 994,933 | +21,197 | 0.04% | 21,178,195 |
| 2011-08-30 | 2011-08-26 | 20.410 | 973,736 | -2,120 | 0.04% | 19,874,394 |
| 2011-08-29 | 2011-08-25 | 20.290 | 975,856 | -6,889 | 0.04% | 19,799,809 |
| 2011-08-26 | 2011-08-24 | 19.867 | 982,745 | -10,598 | 0.04% | 19,524,176 |
| 2011-08-25 | 2011-08-23 | 20.682 | 993,343 | +18,017 | 0.04% | 20,544,510 |
| 2011-08-24 | 2011-08-22 | 19.565 | 975,326 | +60,941 | 0.04% | 19,082,303 |
| 2011-08-23 | 2011-08-19 | 21.286 | 914,385 | +37,890 | 0.04% | 19,463,646 |
| 2011-08-22 | 2011-08-18 | 22.494 | 876,495 | -34,445 | 0.03% | 19,715,677 |
| 2011-08-19 | 2011-08-17 | 23.852 | 910,940 | +27,821 | 0.04% | 21,728,155 |
| 2011-08-18 | 2011-08-16 | 23.430 | 883,119 | -47,163 | 0.04% | 20,691,260 |
| 2011-08-17 | 2011-08-15 | 23.098 | 930,282 | +3,974 | 0.04% | 21,487,309 |
| 2011-08-16 | 2011-08-12 | 21.980 | 926,308 | +4,769 | 0.04% | 20,360,703 |
| 2011-08-15 | 2011-08-11 | 22.494 | 921,539 | -24,111 | 0.04% | 20,728,886 |
| 2011-08-12 | 2011-08-10 | 22.313 | 945,650 | +795 | 0.04% | 21,099,922 |
| 2011-08-11 | 2011-08-09 | 22.554 | 944,855 | +43,718 | 0.04% | 21,310,407 |
| 2011-08-10 | 2011-08-08 | 23.520 | 901,137 | -298,082 | 0.04% | 21,195,041 |
| 2011-08-09 | 2011-08-05 | 23.128 | 1,199,219 | -36,565 | 0.05% | 27,735,324 |
| 2011-08-08 | 2011-08-04 | 24.698 | 1,235,784 | -2,915 | 0.05% | 30,521,217 |
| 2011-08-05 | 2011-08-03 | 25.060 | 1,238,699 | -627,960 | 0.05% | 31,042,012 |
| 2011-08-04 | 2011-08-02 | 26.600 | 1,866,659 | -77,104 | 0.07% | 49,653,158 |
| 2011-08-03 | 2011-08-01 | 27.053 | 1,943,763 | +35,505 | 0.08% | 52,584,446 |
| 2011-08-02 | 2011-07-29 | 26.268 | 1,908,258 | -38,685 | 0.08% | 50,125,916 |
| 2011-08-01 | 2011-07-28 | 26.751 | 1,946,943 | +12,454 | 0.08% | 52,082,634 |
| 2011-07-29 | 2011-07-27 | 26.811 | 1,934,489 | -62,531 | 0.08% | 51,866,293 |
| 2011-07-28 | 2011-07-26 | 26.117 | 1,997,020 | +1,059 | 0.08% | 52,156,027 |
| 2011-07-27 | 2011-07-25 | 26.087 | 1,995,961 | +6,889 | 0.08% | 52,068,105 |
| 2011-07-26 | 2011-07-22 | 25.936 | 1,989,072 | -2,914 | 0.08% | 51,588,114 |
| 2011-07-25 | 2011-07-21 | 25.936 | 1,991,986 | -281,920 | 0.08% | 51,663,691 |
| 2011-07-22 | 2011-07-20 | 25.302 | 2,273,906 | +965,787 | 0.09% | 57,533,727 |
| 2011-07-21 | 2011-07-19 | 24.275 | 1,308,119 | +80,019 | 0.05% | 31,754,793 |
| 2011-07-20 | 2011-07-18 | 24.275 | 1,228,100 | +903,256 | 0.05% | 29,812,319 |
| 2011-07-19 | 2011-07-15 | 23.671 | 324,844 | -3,444 | 0.01% | 7,689,479 |
| 2011-07-18 | 2011-07-14 | 23.852 | 328,288 | +1,590 | 0.01% | 7,830,475 |
| 2011-07-15 | 2011-07-13 | 23.732 | 326,698 | +22,786 | 0.01% | 7,753,093 |
| 2011-07-14 | 2011-07-12 | 23.188 | 303,912 | +4,240 | 0.01% | 7,047,175 |
| 2011-07-13 | 2011-07-11 | 24.336 | 299,672 | -8,479 | 0.01% | 7,292,681 |
| 2011-07-12 | 2011-07-08 | 23.943 | 308,151 | +2,914 | 0.01% | 7,378,070 |
| 2011-07-11 | 2011-07-07 | 24.275 | 305,237 | +2,385 | 0.01% | 7,409,676 |
| 2011-07-07 | 2011-07-05 | 23.158 | 302,852 | +8,214 | 0.01% | 7,013,451 |
| 2011-07-06 | 2011-07-04 | 22.766 | 294,638 | -2,120 | 0.01% | 6,707,583 |
| 2011-07-05 | 2011-06-30 | 21.618 | 296,758 | +1,855 | 0.01% | 6,415,366 |
| 2011-06-29 | 2011-06-27 | 21.497 | 294,903 | +2,120 | 0.01% | 6,339,648 |
| 2011-06-28 | 2011-06-24 | 21.739 | 292,783 | +18,547 | 0.01% | 6,364,794 |
| 2011-06-27 | 2011-06-23 | 20.320 | 274,236 | +21,992 | 0.01% | 5,572,441 |
| 2011-06-24 | 2011-06-22 | 19.988 | 252,244 | -1,590 | 0.01% | 5,041,791 |
| 2011-06-21 | 2011-06-17 | 19.776 | 253,834 | -26,496 | 0.01% | 5,019,923 |
| 2011-06-20 | 2011-06-16 | 19.716 | 280,330 | +29,676 | 0.01% | 5,526,991 |
| 2011-06-17 | 2011-06-15 | 21.105 | 250,654 | +55,112 | 0.01% | 5,290,026 |
| 2011-06-15 | 2011-06-13 | 21.679 | 195,542 | +3,444 | 0.01% | 4,239,069 |
| 2011-06-14 | 2011-06-10 | 21.950 | 192,098 | -2,649 | 0.01% | 4,216,608 |
| 2011-06-13 | 2011-06-09 | 21.980 | 194,747 | +164,276 | 0.01% | 4,280,634 |
| 2011-06-09 | 2011-06-07 | 22.947 | 30,471 | +10,334 | 0.00% | 699,208 |
| 2011-06-08 | 2011-06-03 | 23.581 | 20,137 | 0.00% | 474,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy