History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 114,600 | +0 | 0.00% | 1,704,102 |
| 2025-10-13 | 2025-10-09 | 15.140 | 114,600 | +0 | 0.00% | 1,735,044 |
| 2025-10-10 | 2025-10-08 | 15.430 | 114,600 | -2,800 | 0.00% | 1,768,278 |
| 2025-10-09 | 2025-10-06 | 15.630 | 117,400 | -13,200 | 0.00% | 1,834,962 |
| 2025-10-06 | 2025-10-02 | 16.680 | 130,600 | -800 | 0.00% | 2,178,408 |
| 2025-10-03 | 2025-09-30 | 16.630 | 131,400 | +800 | 0.00% | 2,185,182 |
| 2025-09-22 | 2025-09-18 | 15.590 | 130,600 | +5,600 | 0.00% | 2,036,054 |
| 2025-09-18 | 2025-09-16 | 15.450 | 125,000 | -2,400 | 0.00% | 1,931,250 |
| 2025-09-15 | 2025-09-11 | 16.450 | 127,400 | +11,200 | 0.00% | 2,095,730 |
| 2025-09-08 | 2025-09-04 | 15.710 | 116,200 | -10,000 | 0.00% | 1,825,502 |
| 2025-09-05 | 2025-09-03 | 15.970 | 126,200 | +400 | 0.00% | 2,015,414 |
| 2025-08-29 | 2025-08-27 | 16.080 | 125,800 | -1,200 | 0.00% | 2,022,864 |
| 2025-08-28 | 2025-08-26 | 16.080 | 127,000 | +16,000 | 0.00% | 2,042,160 |
| 2025-08-27 | 2025-08-25 | 15.950 | 111,000 | +12,800 | 0.00% | 1,770,450 |
| 2025-08-25 | 2025-08-21 | 15.580 | 98,200 | +2,000 | 0.00% | 1,529,956 |
| 2025-08-22 | 2025-08-20 | 15.330 | 96,200 | -800 | 0.00% | 1,474,746 |
| 2025-08-20 | 2025-08-18 | 16.011 | 97,000 | +1,944 | 0.00% | 1,553,051 |
| 2025-08-12 | 2025-08-08 | 16.450 | 95,056 | -784 | 0.00% | 1,563,635 |
| 2025-08-11 | 2025-08-07 | 17.674 | 95,840 | +3,528 | 0.00% | 1,693,892 |
| 2025-08-08 | 2025-08-06 | 17.184 | 92,312 | +392 | 0.00% | 1,586,321 |
| 2025-08-07 | 2025-08-05 | 17.184 | 91,920 | -1,568 | 0.00% | 1,579,585 |
| 2025-08-06 | 2025-08-04 | 16.582 | 93,488 | +1,568 | 0.00% | 1,550,244 |
| 2025-08-05 | 2025-08-01 | 16.715 | 91,920 | +1,568 | 0.00% | 1,536,437 |
| 2025-08-04 | 2025-07-31 | 16.939 | 90,352 | +4,703 | 0.00% | 1,530,512 |
| 2025-08-01 | 2025-07-30 | 15.919 | 85,649 | +392 | 0.00% | 1,363,446 |
| 2025-07-23 | 2025-07-21 | 16.225 | 85,257 | -784 | 0.00% | 1,383,306 |
| 2025-07-21 | 2025-07-17 | 16.184 | 86,041 | +392 | 0.00% | 1,392,514 |
| 2025-07-17 | 2025-07-15 | 16.021 | 85,649 | +5,880 | 0.00% | 1,372,186 |
| 2025-07-15 | 2025-07-11 | 15.878 | 79,769 | -3,920 | 0.00% | 1,266,586 |
| 2025-07-11 | 2025-07-09 | 15.715 | 83,689 | -311,236 | 0.00% | 1,315,164 |
| 2025-07-10 | 2025-07-08 | 15.388 | 394,925 | +3,920 | 0.01% | 6,077,247 |
| 2025-07-09 | 2025-07-07 | 14.899 | 391,005 | -3,136 | 0.01% | 5,825,405 |
| 2025-07-07 | 2025-07-03 | 14.245 | 394,141 | -8,231 | 0.01% | 5,614,718 |
| 2025-07-04 | 2025-07-02 | 13.817 | 402,372 | -198,736 | 0.01% | 5,559,521 |
| 2025-07-03 | 2025-06-30 | 13.143 | 601,108 | -29,399 | 0.02% | 7,900,586 |
| 2025-06-26 | 2025-06-24 | 12.327 | 630,507 | -2,744 | 0.02% | 7,772,268 |
| 2025-06-24 | 2025-06-20 | 11.776 | 633,251 | -643,247 | 0.02% | 7,457,146 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,276,498 | +7,840 | 0.03% | 14,328,600 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,268,658 | -11,760 | 0.03% | 14,810,221 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,280,418 | -3,920 | 0.03% | 14,268,074 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,284,338 | +5,880 | 0.03% | 13,997,212 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,278,458 | -392 | 0.03% | 14,272,325 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,278,850 | -117,399 | 0.03% | 14,172,301 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,396,249 | +7,839 | 0.04% | 15,302,349 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,388,410 | -188,152 | 0.04% | 15,499,797 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,576,562 | -3,920 | 0.04% | 17,889,854 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,580,482 | -29,007 | 0.04% | 18,063,359 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,609,489 | -22,735 | 0.04% | 18,296,337 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,632,224 | +194,816 | 0.04% | 18,754,656 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,437,408 | -1,176 | 0.04% | 16,428,164 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,438,584 | +28,582 | 0.04% | 16,730,486 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,410,002 | -13,410 | 0.04% | 16,221,442 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,423,412 | -3,449 | 0.04% | 16,464,878 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,426,861 | +3,832 | 0.04% | 16,326,021 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,423,029 | -14,177 | 0.04% | 16,490,160 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,437,206 | +3,832 | 0.04% | 16,654,444 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,433,374 | -464,764 | 0.04% | 16,759,679 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,898,138 | -181,232 | 0.05% | 21,916,492 |
| 2025-05-07 | 2025-05-02 | 10.753 | 2,079,370 | -478,940 | 0.06% | 22,359,245 |
| 2025-05-06 | 2025-04-30 | 10.481 | 2,558,310 | +1,532 | 0.07% | 26,814,828 |
| 2025-05-02 | 2025-04-29 | 10.481 | 2,556,778 | -95,788 | 0.07% | 26,798,771 |
| 2025-04-29 | 2025-04-25 | 10.461 | 2,652,566 | -1,533 | 0.07% | 27,747,385 |
| 2025-04-28 | 2025-04-24 | 10.314 | 2,654,099 | +1,150 | 0.07% | 27,375,509 |
| 2025-04-25 | 2025-04-23 | 10.388 | 2,652,949 | -360,930 | 0.07% | 27,557,519 |
| 2025-04-23 | 2025-04-17 | 10.001 | 3,013,879 | -24,138 | 0.08% | 30,142,513 |
| 2025-04-22 | 2025-04-16 | 9.719 | 3,038,017 | +1,532 | 0.08% | 29,527,591 |
| 2025-04-14 | 2025-04-10 | 9.792 | 3,036,485 | +191,576 | 0.08% | 29,734,601 |
| 2025-04-09 | 2025-04-07 | 9.437 | 2,844,909 | +577,412 | 0.08% | 26,848,804 |
| 2025-04-03 | 2025-04-01 | 11.170 | 2,267,497 | -3,832 | 0.06% | 25,329,035 |
| 2025-04-01 | 2025-03-28 | 11.296 | 2,271,329 | +4,598 | 0.06% | 25,656,384 |
| 2025-03-27 | 2025-03-25 | 11.463 | 2,266,731 | +24,138 | 0.06% | 25,983,070 |
| 2025-03-26 | 2025-03-24 | 11.588 | 2,242,593 | -2,682 | 0.06% | 25,987,325 |
| 2025-03-25 | 2025-03-21 | 11.421 | 2,245,275 | +2,682 | 0.06% | 25,643,364 |
| 2025-03-24 | 2025-03-20 | 12.047 | 2,242,593 | -191,576 | 0.06% | 27,017,453 |
| 2025-03-21 | 2025-03-19 | 11.651 | 2,434,169 | -383 | 0.07% | 28,359,793 |
| 2025-03-20 | 2025-03-18 | 11.546 | 2,434,552 | -2,682 | 0.07% | 28,110,096 |
| 2025-03-17 | 2025-03-13 | 11.296 | 2,437,234 | +36,783 | 0.07% | 27,530,407 |
| 2025-03-14 | 2025-03-12 | 11.358 | 2,400,451 | +2,682 | 0.07% | 27,265,275 |
| 2025-03-13 | 2025-03-11 | 11.588 | 2,397,769 | -103,452 | 0.07% | 27,785,516 |
| 2025-03-11 | 2025-03-07 | 11.421 | 2,501,221 | -1,149 | 0.07% | 28,566,533 |
| 2025-03-10 | 2025-03-06 | 11.463 | 2,502,370 | +1,149 | 0.07% | 28,684,151 |
| 2025-03-07 | 2025-03-05 | 11.400 | 2,501,221 | -191,576 | 0.07% | 28,514,309 |
| 2025-03-06 | 2025-03-04 | 11.212 | 2,692,797 | +2,682 | 0.07% | 30,192,289 |
| 2025-03-05 | 2025-03-03 | 11.567 | 2,690,115 | -292,345 | 0.07% | 31,117,074 |
| 2025-03-04 | 2025-02-28 | 11.254 | 2,982,460 | -334,493 | 0.08% | 33,564,604 |
| 2025-03-03 | 2025-02-27 | 11.003 | 3,316,953 | -816,115 | 0.09% | 36,497,916 |
| 2025-02-28 | 2025-02-26 | 10.836 | 4,133,068 | -3,065 | 0.11% | 44,787,626 |
| 2025-02-26 | 2025-02-24 | 11.066 | 4,136,133 | -383 | 0.11% | 45,770,800 |
| 2025-02-19 | 2025-02-17 | 10.878 | 4,136,516 | -1,533 | 0.11% | 44,997,726 |
| 2025-02-18 | 2025-02-14 | 10.878 | 4,138,049 | +383,153 | 0.11% | 45,014,402 |
| 2025-02-17 | 2025-02-13 | 10.795 | 3,754,896 | +254,796 | 0.10% | 40,532,799 |
| 2025-02-14 | 2025-02-12 | 10.137 | 3,500,100 | +384,686 | 0.10% | 35,480,344 |
| 2025-02-13 | 2025-02-11 | 10.074 | 3,115,414 | +197,323 | 0.09% | 31,385,657 |
| 2025-02-12 | 2025-02-10 | 10.523 | 2,918,091 | +187,362 | 0.08% | 30,707,715 |
| 2025-02-11 | 2025-02-07 | 10.273 | 2,730,729 | +766 | 0.08% | 28,051,872 |
| 2025-02-10 | 2025-02-06 | 10.346 | 2,729,963 | -383 | 0.07% | 28,243,503 |
| 2025-02-07 | 2025-02-05 | 10.502 | 2,730,346 | +291,579 | 0.08% | 28,675,025 |
| 2025-02-06 | 2025-02-04 | 10.774 | 2,438,767 | +191,577 | 0.07% | 26,274,723 |
| 2025-02-05 | 2025-02-03 | 11.108 | 2,247,190 | +4,597 | 0.06% | 24,961,436 |
| 2025-02-04 | 2025-01-28 | 11.421 | 2,242,593 | -4,597 | 0.06% | 25,612,733 |
| 2025-01-24 | 2025-01-22 | 10.836 | 2,247,190 | +286,981 | 0.06% | 24,351,476 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,960,209 | -383 | 0.05% | 22,019,264 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,960,592 | +95,788 | 0.05% | 22,023,566 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,864,804 | +98,470 | 0.05% | 20,285,656 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,766,334 | +282,767 | 0.05% | 19,952,082 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,483,567 | +270,889 | 0.04% | 16,355,327 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,212,678 | -7,663 | 0.03% | 12,735,958 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,220,341 | +431,813 | 0.03% | 12,841,917 |
| 2025-01-10 | 2025-01-08 | 10.565 | 788,528 | -8,813 | 0.02% | 8,330,782 |
| 2025-01-09 | 2025-01-07 | 10.628 | 797,341 | -16,475 | 0.02% | 8,473,835 |
| 2025-01-03 | 2024-12-31 | 10.377 | 813,816 | +19,541 | 0.02% | 8,445,021 |
| 2025-01-02 | 2024-12-27 | 10.314 | 794,275 | -7,664 | 0.02% | 8,192,491 |
| 2024-12-30 | 2024-12-24 | 10.074 | 801,939 | +7,664 | 0.02% | 8,078,985 |
| 2024-12-23 | 2024-12-19 | 10.200 | 794,275 | -7,664 | 0.02% | 8,101,279 |
| 2024-12-20 | 2024-12-18 | 10.220 | 801,939 | +7,664 | 0.02% | 8,196,193 |
| 2024-12-19 | 2024-12-17 | 10.095 | 794,275 | +5,747 | 0.02% | 8,018,359 |
| 2024-12-18 | 2024-12-16 | 10.377 | 788,528 | +7,280 | 0.02% | 8,182,606 |
| 2024-12-16 | 2024-12-12 | 10.648 | 781,248 | +225,677 | 0.02% | 8,319,117 |
| 2024-12-13 | 2024-12-11 | 10.210 | 555,571 | +3,831 | 0.02% | 5,672,396 |
| 2024-12-11 | 2024-12-09 | 10.388 | 551,740 | -37,932 | 0.02% | 5,731,202 |
| 2024-12-10 | 2024-12-06 | 10.252 | 589,672 | -766 | 0.02% | 6,045,192 |
| 2024-12-09 | 2024-12-05 | 10.220 | 590,438 | -421,851 | 0.02% | 6,034,553 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,012,289 | -767 | 0.03% | 10,504,588 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,013,056 | -3,065 | 0.03% | 10,417,364 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,016,121 | -3,831 | 0.03% | 10,353,409 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,019,952 | -9,962 | 0.03% | 10,243,372 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,029,914 | +9,578 | 0.03% | 10,020,860 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,020,336 | -1,915 | 0.03% | 10,321,793 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,022,251 | +1,915 | 0.03% | 10,127,725 |
| 2024-11-21 | 2024-11-19 | 9.970 | 1,020,336 | -31,801 | 0.03% | 10,172,665 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,052,137 | -3,832 | 0.03% | 10,335,942 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,055,969 | +3,065 | 0.03% | 10,627,139 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,052,904 | +6,514 | 0.03% | 10,607,285 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,046,390 | +7,663 | 0.03% | 10,913,077 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,038,727 | -7,663 | 0.03% | 11,191,009 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,046,390 | -3,831 | 0.03% | 11,186,177 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,050,221 | +4,597 | 0.03% | 10,963,995 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,045,624 | +191,577 | 0.03% | 11,112,492 |
| 2024-11-06 | 2024-11-04 | 10.690 | 854,047 | +383 | 0.02% | 9,129,981 |
| 2024-11-05 | 2024-11-01 | 10.857 | 853,664 | +188,128 | 0.02% | 9,268,478 |
| 2024-11-04 | 2024-10-31 | 10.523 | 665,536 | -283,533 | 0.02% | 7,003,582 |
| 2024-11-01 | 2024-10-30 | 10.857 | 949,069 | -8,046 | 0.03% | 10,304,318 |
| 2024-10-31 | 2024-10-29 | 11.066 | 957,115 | +3,831 | 0.03% | 10,591,516 |
| 2024-10-29 | 2024-10-25 | 11.003 | 953,284 | +1,150 | 0.03% | 10,489,410 |
| 2024-10-25 | 2024-10-23 | 10.711 | 952,134 | -3,066 | 0.03% | 10,198,436 |
| 2024-10-24 | 2024-10-22 | 10.586 | 955,200 | -3,831 | 0.03% | 10,111,612 |
| 2024-10-23 | 2024-10-21 | 10.502 | 959,031 | +8,812 | 0.03% | 10,072,071 |
| 2024-10-22 | 2024-10-18 | 10.774 | 950,219 | +5,748 | 0.03% | 10,237,444 |
| 2024-10-21 | 2024-10-17 | 10.335 | 944,471 | +766 | 0.03% | 9,761,397 |
| 2024-10-18 | 2024-10-16 | 10.481 | 943,705 | +3,065 | 0.03% | 9,891,408 |
| 2024-10-17 | 2024-10-15 | 10.836 | 940,640 | -968,227 | 0.03% | 10,193,162 |
| 2024-10-16 | 2024-10-14 | 11.338 | 1,908,867 | +4,981 | 0.05% | 21,641,813 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,903,886 | -3,831 | 0.05% | 22,062,365 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,907,717 | +9,196 | 0.05% | 22,624,575 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,898,521 | +361,696 | 0.05% | 25,607,434 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,536,825 | -145,598 | 0.04% | 19,541,588 |
| 2024-10-07 | 2024-10-03 | 12.736 | 1,682,423 | -1,533 | 0.05% | 21,428,075 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,683,956 | -648,677 | 0.05% | 23,205,600 |
| 2024-10-03 | 2024-09-30 | 12.945 | 2,332,633 | +26,437 | 0.06% | 30,196,474 |
| 2024-10-02 | 2024-09-27 | 12.402 | 2,306,196 | +407,675 | 0.06% | 28,602,289 |
| 2024-09-30 | 2024-09-26 | 11.839 | 1,898,521 | -6,897 | 0.05% | 22,475,875 |
| 2024-09-26 | 2024-09-24 | 11.170 | 1,905,418 | -108,432 | 0.05% | 21,284,438 |
| 2024-09-25 | 2024-09-23 | 10.607 | 2,013,850 | -52,875 | 0.06% | 21,360,380 |
| 2024-09-20 | 2024-09-17 | 10.440 | 2,066,725 | -86,210 | 0.06% | 21,575,995 |
| 2024-09-19 | 2024-09-16 | 10.262 | 2,152,935 | -66,668 | 0.06% | 22,093,910 |
| 2024-09-17 | 2024-09-13 | 9.991 | 2,219,603 | -5,748 | 0.06% | 22,175,600 |
| 2024-09-13 | 2024-09-11 | 10.106 | 2,225,351 | -45,978 | 0.06% | 22,488,579 |
| 2024-09-11 | 2024-09-09 | 11.089 | 2,271,329 | +41,122 | 0.06% | 25,186,708 |
| 2024-09-10 | 2024-09-05 | 11.348 | 2,230,207 | -108,068 | 0.06% | 25,309,203 |
| 2024-09-05 | 2024-09-03 | 11.435 | 2,338,275 | -373,058 | 0.07% | 26,737,774 |
| 2024-09-04 | 2024-09-02 | 11.413 | 2,711,333 | -364,546 | 0.08% | 30,945,020 |
| 2024-09-03 | 2024-08-30 | 11.348 | 3,075,879 | -1,151,743 | 0.09% | 34,906,198 |
| 2024-08-30 | 2024-08-28 | 10.873 | 4,227,622 | +95,485 | 0.12% | 45,966,150 |
| 2024-08-29 | 2024-08-27 | 11.154 | 4,132,137 | +2,591 | 0.12% | 46,089,119 |
| 2024-08-28 | 2024-08-26 | 11.262 | 4,129,546 | +138,786 | 0.12% | 46,506,539 |
| 2024-08-27 | 2024-08-23 | 11.219 | 3,990,760 | +277,573 | 0.11% | 44,771,017 |
| 2024-08-23 | 2024-08-21 | 11.413 | 3,713,187 | +462,622 | 0.11% | 42,379,393 |
| 2024-08-21 | 2024-08-19 | 11.565 | 3,250,565 | -2,221 | 0.09% | 37,591,238 |
| 2024-08-20 | 2024-08-16 | 11.673 | 3,252,786 | +745,376 | 0.09% | 37,968,483 |
| 2024-08-19 | 2024-08-15 | 11.910 | 2,507,410 | +109,919 | 0.07% | 29,864,204 |
| 2024-08-14 | 2024-08-12 | 11.997 | 2,397,491 | +185,419 | 0.07% | 28,762,323 |
| 2024-08-13 | 2024-08-09 | 12.516 | 2,212,072 | +95,115 | 0.06% | 27,685,464 |
| 2024-08-08 | 2024-08-06 | 12.753 | 2,116,957 | -19,245 | 0.06% | 26,998,401 |
| 2024-08-07 | 2024-08-05 | 12.580 | 2,136,202 | -2,221 | 0.06% | 26,874,432 |
| 2024-08-06 | 2024-08-02 | 12.127 | 2,138,423 | +372,318 | 0.06% | 25,931,669 |
| 2024-08-05 | 2024-08-01 | 12.818 | 1,766,105 | -4,441 | 0.05% | 22,638,373 |
| 2024-08-02 | 2024-07-31 | 12.321 | 1,770,546 | +162,103 | 0.05% | 21,815,042 |
| 2024-08-01 | 2024-07-30 | 12.256 | 1,608,443 | +92,524 | 0.05% | 19,713,454 |
| 2024-07-31 | 2024-07-29 | 12.494 | 1,515,919 | -2,220 | 0.04% | 18,939,906 |
| 2024-07-30 | 2024-07-26 | 12.299 | 1,518,139 | +13,693 | 0.04% | 18,672,299 |
| 2024-07-29 | 2024-07-25 | 12.343 | 1,504,446 | +118,431 | 0.04% | 18,568,923 |
| 2024-07-26 | 2024-07-24 | 12.667 | 1,386,015 | +92,525 | 0.04% | 17,556,565 |
| 2024-07-24 | 2024-07-22 | 12.624 | 1,293,490 | -4,441 | 0.04% | 16,328,636 |
| 2024-07-23 | 2024-07-19 | 12.386 | 1,297,931 | +193,190 | 0.04% | 16,076,082 |
| 2024-07-22 | 2024-07-18 | 12.905 | 1,104,741 | +2,221 | 0.03% | 14,256,365 |
| 2024-07-19 | 2024-07-17 | 13.056 | 1,102,520 | +2,221 | 0.03% | 14,394,527 |
| 2024-07-18 | 2024-07-16 | 13.142 | 1,100,299 | -171,726 | 0.03% | 14,460,666 |
| 2024-07-16 | 2024-07-12 | 13.726 | 1,272,025 | -4,441 | 0.04% | 17,459,965 |
| 2024-07-15 | 2024-07-11 | 13.423 | 1,276,466 | -2,220 | 0.04% | 17,134,634 |
| 2024-07-12 | 2024-07-10 | 13.056 | 1,278,686 | +169,874 | 0.04% | 16,694,555 |
| 2024-07-10 | 2024-07-08 | 13.207 | 1,108,812 | +185,049 | 0.03% | 14,644,452 |
| 2024-07-09 | 2024-07-05 | 13.705 | 923,763 | +185,049 | 0.03% | 12,659,712 |
| 2024-07-05 | 2024-07-03 | 13.769 | 738,714 | -2,221 | 0.02% | 10,171,611 |
| 2024-07-03 | 2024-06-28 | 13.142 | 740,935 | -370 | 0.02% | 9,737,729 |
| 2024-06-28 | 2024-06-26 | 13.251 | 741,305 | +374,909 | 0.02% | 9,822,712 |
| 2024-06-26 | 2024-06-24 | 13.791 | 366,396 | +2,220 | 0.01% | 5,052,955 |
| 2024-06-21 | 2024-06-19 | 14.353 | 364,176 | +24,057 | 0.01% | 5,227,011 |
| 2024-06-18 | 2024-06-14 | 14.288 | 340,119 | +17,764 | 0.01% | 4,859,665 |
| 2024-06-17 | 2024-06-13 | 14.656 | 322,355 | +6,292 | 0.01% | 4,724,307 |
| 2024-06-14 | 2024-06-12 | 14.591 | 316,063 | +72,169 | 0.01% | 4,611,598 |
| 2024-06-13 | 2024-06-11 | 15.715 | 243,894 | -7,402 | 0.01% | 3,832,741 |
| 2024-06-12 | 2024-06-07 | 15.131 | 251,296 | +7,402 | 0.01% | 3,802,398 |
| 2024-06-06 | 2024-06-04 | 16.155 | 243,894 | +767 | 0.01% | 3,940,230 |
| 2024-06-05 | 2024-06-03 | 15.848 | 243,127 | -3,640 | 0.01% | 3,853,022 |
| 2024-06-04 | 2024-05-31 | 15.276 | 246,767 | +7,280 | 0.01% | 3,769,684 |
| 2024-05-31 | 2024-05-29 | 15.716 | 239,487 | -10,919 | 0.01% | 3,763,752 |
| 2024-05-20 | 2024-05-16 | 16.287 | 250,406 | -3,276 | 0.01% | 4,078,458 |
| 2024-05-09 | 2024-05-07 | 16.221 | 253,682 | -364 | 0.01% | 4,115,088 |
| 2024-05-08 | 2024-05-06 | 16.112 | 254,046 | +364 | 0.01% | 4,093,072 |
| 2024-05-03 | 2024-04-30 | 14.595 | 253,682 | -364 | 0.01% | 3,702,464 |
| 2024-05-02 | 2024-04-29 | 14.903 | 254,046 | +364 | 0.01% | 3,785,952 |
| 2024-04-25 | 2024-04-23 | 14.155 | 253,682 | -45,495 | 0.01% | 3,590,944 |
| 2024-04-19 | 2024-04-17 | 14.199 | 299,177 | -3,276 | 0.01% | 4,248,091 |
| 2024-04-18 | 2024-04-16 | 14.287 | 302,453 | +3,276 | 0.01% | 4,321,199 |
| 2024-04-16 | 2024-04-12 | 15.342 | 299,177 | -3,276 | 0.01% | 4,590,042 |
| 2024-04-12 | 2024-04-10 | 15.100 | 302,453 | -12,739 | 0.01% | 4,567,175 |
| 2024-04-09 | 2024-04-05 | 15.194 | 315,192 | -27,297 | 0.01% | 4,788,913 |
| 2024-04-08 | 2024-04-03 | 14.994 | 342,489 | -60,614 | 0.01% | 5,135,384 |
| 2024-03-26 | 2024-03-22 | 14.441 | 403,103 | -3,974 | 0.01% | 5,821,049 |
| 2024-03-25 | 2024-03-21 | 13.510 | 407,077 | +63,211 | 0.01% | 5,499,764 |
| 2024-03-18 | 2024-03-14 | 13.267 | 343,866 | -9,030 | 0.01% | 4,561,983 |
| 2024-03-13 | 2024-03-11 | 13.156 | 352,896 | +26,729 | 0.01% | 4,642,702 |
| 2024-03-12 | 2024-03-08 | 12.890 | 326,167 | +18,060 | 0.01% | 4,204,367 |
| 2024-03-11 | 2024-03-07 | 12.957 | 308,107 | -5,418 | 0.01% | 3,992,042 |
| 2024-03-08 | 2024-03-06 | 12.779 | 313,525 | -54,181 | 0.01% | 4,006,689 |
| 2024-03-07 | 2024-03-05 | 12.735 | 367,706 | -361 | 0.01% | 4,682,806 |
| 2024-03-06 | 2024-03-04 | 12.957 | 368,067 | -3,973 | 0.01% | 4,768,924 |
| 2024-03-05 | 2024-03-01 | 13.466 | 372,040 | -1,806 | 0.01% | 5,009,921 |
| 2024-03-04 | 2024-02-29 | 14.020 | 373,846 | +36,120 | 0.01% | 5,241,240 |
| 2024-03-01 | 2024-02-28 | 13.909 | 337,726 | -361 | 0.01% | 4,697,446 |
| 2024-02-29 | 2024-02-27 | 14.131 | 338,087 | +361 | 0.01% | 4,777,347 |
| 2024-02-28 | 2024-02-26 | 14.175 | 337,726 | +9,031 | 0.01% | 4,787,206 |
| 2024-02-27 | 2024-02-23 | 14.263 | 328,695 | -723 | 0.01% | 4,688,313 |
| 2024-02-26 | 2024-02-22 | 13.865 | 329,418 | -18,060 | 0.01% | 4,567,297 |
| 2024-02-23 | 2024-02-21 | 13.865 | 347,478 | -722 | 0.01% | 4,817,695 |
| 2024-02-22 | 2024-02-20 | 13.665 | 348,200 | +361 | 0.01% | 4,758,297 |
| 2024-02-21 | 2024-02-19 | 13.931 | 347,839 | +14,448 | 0.01% | 4,845,812 |
| 2024-02-20 | 2024-02-16 | 14.175 | 333,391 | -33,953 | 0.01% | 4,725,758 |
| 2024-02-16 | 2024-02-14 | 13.643 | 367,344 | -5,418 | 0.01% | 5,011,772 |
| 2024-02-15 | 2024-02-09 | 12.447 | 372,762 | +20,588 | 0.01% | 4,639,868 |
| 2024-02-07 | 2024-02-05 | 11.871 | 352,174 | -9,030 | 0.01% | 4,180,803 |
| 2024-02-06 | 2024-02-02 | 11.694 | 361,204 | -1,083 | 0.01% | 4,224,002 |
| 2024-02-05 | 2024-02-01 | 11.362 | 362,287 | +8,668 | 0.01% | 4,116,307 |
| 2024-01-25 | 2024-01-23 | 10.410 | 353,619 | -4,695 | 0.01% | 3,681,045 |
| 2024-01-24 | 2024-01-22 | 10.709 | 358,314 | +1,083 | 0.01% | 3,837,054 |
| 2024-01-23 | 2024-01-19 | 11.428 | 357,231 | +723 | 0.01% | 4,082,597 |
| 2024-01-15 | 2024-01-11 | 11.672 | 356,508 | +89,940 | 0.01% | 4,161,190 |
| 2024-01-12 | 2024-01-10 | 11.761 | 266,568 | +361 | 0.01% | 3,135,019 |
| 2024-01-11 | 2024-01-09 | 11.827 | 266,207 | -2,529 | 0.01% | 3,148,461 |
| 2024-01-10 | 2024-01-08 | 11.583 | 268,736 | +362 | 0.01% | 3,112,900 |
| 2024-01-08 | 2024-01-04 | 11.428 | 268,374 | -362 | 0.01% | 3,067,099 |
| 2024-01-05 | 2024-01-03 | 11.606 | 268,736 | +362 | 0.01% | 3,118,852 |
| 2023-12-29 | 2023-12-27 | 10.886 | 268,374 | -362 | 0.01% | 2,921,471 |
| 2023-12-28 | 2023-12-22 | 10.974 | 268,736 | +362 | 0.01% | 2,949,220 |
| 2023-12-27 | 2023-12-21 | 10.997 | 268,374 | -1,084 | 0.01% | 2,951,191 |
| 2023-12-22 | 2023-12-20 | 11.030 | 269,458 | +361 | 0.01% | 2,972,063 |
| 2023-12-21 | 2023-12-19 | 10.764 | 269,097 | +723 | 0.01% | 2,896,562 |
| 2023-12-20 | 2023-12-18 | 10.797 | 268,374 | -2,529 | 0.01% | 2,897,695 |
| 2023-12-19 | 2023-12-15 | 10.786 | 270,903 | -1,445 | 0.01% | 2,922,001 |
| 2023-12-18 | 2023-12-14 | 10.709 | 272,348 | +723 | 0.01% | 2,916,475 |
| 2023-12-15 | 2023-12-13 | 10.786 | 271,625 | +1,806 | 0.01% | 2,929,789 |
| 2023-12-14 | 2023-12-12 | 10.842 | 269,819 | -10,114 | 0.01% | 2,925,249 |
| 2023-12-13 | 2023-12-11 | 10.454 | 279,933 | -109,806 | 0.01% | 2,926,400 |
| 2023-12-12 | 2023-12-08 | 10.266 | 389,739 | +13,003 | 0.01% | 4,000,933 |
| 2023-12-11 | 2023-12-07 | 9.956 | 376,736 | +11,559 | 0.01% | 3,750,632 |
| 2023-12-08 | 2023-12-06 | 9.712 | 365,177 | -2,529 | 0.01% | 3,546,587 |
| 2023-12-07 | 2023-12-05 | 9.302 | 367,706 | +2,529 | 0.01% | 3,420,485 |
| 2023-12-06 | 2023-12-04 | 9.546 | 365,177 | -361 | 0.01% | 3,485,927 |
| 2023-12-05 | 2023-12-01 | 9.568 | 365,538 | +3,973 | 0.01% | 3,497,469 |
| 2023-12-04 | 2023-11-30 | 9.513 | 361,565 | +361 | 0.01% | 3,439,436 |
| 2023-12-01 | 2023-11-29 | 9.513 | 361,204 | +89,940 | 0.01% | 3,436,002 |
| 2023-11-30 | 2023-11-28 | 9.756 | 271,264 | -132,923 | 0.01% | 2,646,523 |
| 2023-11-29 | 2023-11-27 | 10.266 | 404,187 | -2,529 | 0.01% | 4,149,251 |
| 2023-11-27 | 2023-11-23 | 10.465 | 406,716 | +2,890 | 0.01% | 4,256,285 |
| 2023-11-24 | 2023-11-22 | 10.376 | 403,826 | -361 | 0.01% | 4,190,265 |
| 2023-11-23 | 2023-11-21 | 10.576 | 404,187 | -1,806 | 0.01% | 4,274,579 |
| 2023-11-22 | 2023-11-20 | 10.698 | 405,993 | -723 | 0.01% | 4,343,135 |
| 2023-11-21 | 2023-11-17 | 10.576 | 406,716 | +362 | 0.01% | 4,301,325 |
| 2023-11-20 | 2023-11-16 | 10.653 | 406,354 | +361 | 0.01% | 4,328,997 |
| 2023-11-17 | 2023-11-15 | 10.842 | 405,993 | -5,418 | 0.01% | 4,401,583 |
| 2023-11-16 | 2023-11-14 | 10.365 | 411,411 | -361 | 0.01% | 4,264,414 |
| 2023-11-15 | 2023-11-13 | 10.498 | 411,772 | +2,889 | 0.01% | 4,322,876 |
| 2023-11-14 | 2023-11-10 | 10.454 | 408,883 | -1,806 | 0.01% | 4,274,435 |
| 2023-11-13 | 2023-11-09 | 10.853 | 410,689 | +723 | 0.01% | 4,457,043 |
| 2023-11-10 | 2023-11-08 | 11.318 | 409,966 | +51,652 | 0.01% | 4,639,876 |
| 2023-11-07 | 2023-11-03 | 10.919 | 358,314 | -3,251 | 0.01% | 3,912,446 |
| 2023-11-03 | 2023-11-01 | 10.565 | 361,565 | +2,528 | 0.01% | 3,819,816 |
| 2023-10-26 | 2023-10-24 | 10.365 | 359,037 | +5,418 | 0.01% | 3,721,540 |
| 2023-10-12 | 2023-10-10 | 11.628 | 353,619 | +223,947 | 0.01% | 4,111,805 |
| 2023-10-11 | 2023-10-09 | 11.207 | 129,672 | +6,863 | 0.00% | 1,453,230 |
| 2023-10-06 | 2023-10-04 | 11.096 | 122,809 | -362 | 0.00% | 1,362,717 |
| 2023-10-05 | 2023-10-03 | 11.251 | 123,171 | +1,084 | 0.00% | 1,385,830 |
| 2023-10-04 | 2023-09-29 | 11.340 | 122,087 | -361 | 0.00% | 1,384,449 |
| 2023-09-27 | 2023-09-25 | 10.985 | 122,448 | -1,445 | 0.00% | 1,345,151 |
| 2023-09-20 | 2023-09-18 | 11.672 | 123,893 | -2,528 | 0.00% | 1,446,089 |
| 2023-09-15 | 2023-09-13 | 11.096 | 126,421 | +9,030 | 0.00% | 1,402,796 |
| 2023-09-14 | 2023-09-12 | 11.185 | 117,391 | +7,946 | 0.00% | 1,312,997 |
| 2023-09-12 | 2023-09-07 | 10.819 | 109,445 | +2,529 | 0.00% | 1,184,127 |
| 2023-09-11 | 2023-09-06 | 10.941 | 106,916 | -723 | 0.00% | 1,169,788 |
| 2023-09-07 | 2023-09-05 | 11.030 | 107,639 | -37,926 | 0.00% | 1,187,235 |
| 2023-08-31 | 2023-08-29 | 11.008 | 145,565 | +361 | 0.00% | 1,602,326 |
| 2023-08-24 | 2023-08-22 | 10.587 | 145,204 | +722 | 0.00% | 1,537,249 |
| 2023-08-22 | 2023-08-18 | 10.376 | 144,482 | -361 | 0.00% | 1,499,205 |
| 2023-08-21 | 2023-08-17 | 10.720 | 144,843 | +361 | 0.00% | 1,552,675 |
| 2023-08-16 | 2023-08-14 | 11.096 | 144,482 | -19,505 | 0.00% | 1,603,205 |
| 2023-08-15 | 2023-08-11 | 11.362 | 163,987 | +723 | 0.00% | 1,863,221 |
| 2023-08-14 | 2023-08-10 | 11.783 | 163,264 | +4,696 | 0.00% | 1,923,710 |
| 2023-08-09 | 2023-08-07 | 11.871 | 158,568 | -362 | 0.00% | 1,882,426 |
| 2023-08-08 | 2023-08-04 | 12.049 | 158,930 | +362 | 0.00% | 1,914,884 |
| 2023-08-07 | 2023-08-03 | 12.049 | 158,568 | -362 | 0.00% | 1,910,522 |
| 2023-08-02 | 2023-07-31 | 11.451 | 158,930 | -1,083 | 0.00% | 1,819,844 |
| 2023-08-01 | 2023-07-28 | 11.650 | 160,013 | +1,445 | 0.00% | 1,864,141 |
| 2023-07-31 | 2023-07-27 | 11.716 | 158,568 | +6,140 | 0.00% | 1,857,842 |
| 2023-07-28 | 2023-07-26 | 11.340 | 152,428 | -1,084 | 0.00% | 1,728,512 |
| 2023-07-27 | 2023-07-25 | 11.251 | 153,512 | -4,334 | 0.00% | 1,727,204 |
| 2023-07-26 | 2023-07-24 | 10.985 | 157,846 | -361 | 0.00% | 1,734,015 |
| 2023-07-25 | 2023-07-21 | 11.074 | 158,207 | +361 | 0.00% | 1,751,997 |
| 2023-07-19 | 2023-07-14 | 11.296 | 157,846 | +361 | 0.00% | 1,782,959 |
| 2023-07-14 | 2023-07-12 | 11.074 | 157,485 | -361 | 0.00% | 1,744,001 |
| 2023-07-13 | 2023-07-11 | 11.141 | 157,846 | -4,696 | 0.00% | 1,758,487 |
| 2023-07-12 | 2023-07-10 | 10.587 | 162,542 | +361 | 0.00% | 1,720,803 |
| 2023-07-10 | 2023-07-06 | 10.266 | 162,181 | +362 | 0.00% | 1,664,897 |
| 2023-07-07 | 2023-07-05 | 10.709 | 161,819 | +361 | 0.00% | 1,732,861 |
| 2023-07-05 | 2023-07-03 | 10.753 | 161,458 | -361 | 0.00% | 1,736,147 |
| 2023-06-20 | 2023-06-16 | 10.631 | 161,819 | -3,974 | 0.00% | 1,720,317 |
| 2023-06-19 | 2023-06-15 | 10.421 | 165,793 | +723 | 0.00% | 1,727,681 |
| 2023-06-16 | 2023-06-14 | 10.166 | 165,070 | +361 | 0.00% | 1,678,102 |
| 2023-06-08 | 2023-06-06 | 9.546 | 164,709 | -3,973 | 0.00% | 1,572,288 |
| 2023-06-06 | 2023-06-02 | 9.634 | 168,682 | -4,335 | 0.00% | 1,625,158 |
| 2023-06-05 | 2023-06-01 | 9.225 | 173,017 | +37,927 | 0.01% | 1,596,031 |
| 2023-06-02 | 2023-05-31 | 8.915 | 135,090 | -2,890 | 0.00% | 1,204,278 |
| 2023-05-29 | 2023-05-24 | 8.726 | 137,980 | +9,030 | 0.00% | 1,204,065 |
| 2023-05-22 | 2023-05-18 | 9.568 | 128,950 | +361 | 0.00% | 1,233,794 |
| 2023-05-16 | 2023-05-12 | 9.878 | 128,589 | -4,334 | 0.00% | 1,270,212 |
| 2023-05-15 | 2023-05-11 | 10.011 | 132,923 | +7,946 | 0.00% | 1,330,688 |
| 2023-05-12 | 2023-05-10 | 10.221 | 124,977 | +4,335 | 0.00% | 1,277,437 |
| 2023-05-10 | 2023-05-08 | 10.221 | 120,642 | +722 | 0.00% | 1,233,127 |
| 2023-05-08 | 2023-05-04 | 10.520 | 119,920 | -7,585 | 0.00% | 1,261,603 |
| 2023-05-05 | 2023-05-03 | 10.875 | 127,505 | +2,528 | 0.00% | 1,386,584 |
| 2023-05-04 | 2023-05-02 | 11.916 | 124,977 | -2,167 | 0.00% | 1,489,190 |
| 2023-05-03 | 2023-04-28 | 11.805 | 127,144 | +10,836 | 0.00% | 1,500,931 |
| 2023-05-02 | 2023-04-27 | 11.606 | 116,308 | +362 | 0.00% | 1,349,828 |
| 2023-04-28 | 2023-04-26 | 11.606 | 115,946 | +3,612 | 0.00% | 1,345,627 |
| 2023-04-24 | 2023-04-20 | 11.761 | 112,334 | -3,612 | 0.00% | 1,321,123 |
| 2023-04-20 | 2023-04-18 | 11.694 | 115,946 | -362 | 0.00% | 1,355,899 |
| 2023-04-19 | 2023-04-17 | 11.694 | 116,308 | -3,973 | 0.00% | 1,360,132 |
| 2023-04-18 | 2023-04-14 | 10.897 | 120,281 | +2,529 | 0.00% | 1,310,689 |
| 2023-04-17 | 2023-04-13 | 11.041 | 117,752 | -150,622 | 0.00% | 1,300,083 |
| 2023-04-13 | 2023-04-11 | 11.473 | 268,374 | +2,889 | 0.01% | 3,078,987 |
| 2023-04-12 | 2023-04-06 | 11.296 | 265,485 | -1,083 | 0.01% | 2,998,802 |
| 2023-04-06 | 2023-04-03 | 11.517 | 266,568 | -2,529 | 0.01% | 3,070,075 |
| 2023-04-03 | 2023-03-30 | 10.111 | 269,097 | +2,167 | 0.01% | 2,720,741 |
| 2023-03-27 | 2023-03-23 | 10.354 | 266,930 | +147,733 | 0.01% | 2,763,864 |
| 2023-03-22 | 2023-03-20 | 9.911 | 119,197 | +2,528 | 0.00% | 1,181,397 |
| 2023-03-16 | 2023-03-14 | 10.055 | 116,669 | +1,806 | 0.00% | 1,173,138 |
| 2023-03-10 | 2023-03-08 | 10.100 | 114,863 | -1,445 | 0.00% | 1,160,066 |
| 2023-03-06 | 2023-03-02 | 10.742 | 116,308 | -14,087 | 0.00% | 1,249,364 |
| 2023-03-03 | 2023-03-01 | 11.318 | 130,395 | +18,061 | 0.00% | 1,475,773 |
| 2023-02-13 | 2023-02-09 | 11.207 | 112,334 | +361 | 0.00% | 1,258,924 |
| 2023-02-09 | 2023-02-07 | 10.620 | 111,973 | +19,144 | 0.00% | 1,189,158 |
| 2023-02-08 | 2023-02-06 | 10.775 | 92,829 | +2,167 | 0.00% | 1,000,240 |
| 2023-02-07 | 2023-02-03 | 11.340 | 90,662 | +722 | 0.00% | 1,028,094 |
| 2023-02-06 | 2023-02-02 | 11.251 | 89,940 | -45,511 | 0.00% | 1,011,939 |
| 2023-02-03 | 2023-02-01 | 11.451 | 135,451 | +37,926 | 0.00% | 1,550,995 |
| 2023-02-02 | 2023-01-31 | 10.941 | 97,525 | +7,585 | 0.00% | 1,067,040 |
| 2023-02-01 | 2023-01-30 | 10.952 | 89,940 | -1,445 | 0.00% | 985,047 |
| 2023-01-31 | 2023-01-27 | 11.739 | 91,385 | -1,806 | 0.00% | 1,072,725 |
| 2023-01-20 | 2023-01-18 | 11.495 | 93,191 | -1,083 | 0.00% | 1,071,221 |
| 2023-01-17 | 2023-01-13 | 11.960 | 94,274 | +2,167 | 0.00% | 1,127,518 |
| 2023-01-16 | 2023-01-12 | 11.628 | 92,107 | +2,528 | 0.00% | 1,071,000 |
| 2023-01-13 | 2023-01-11 | 11.384 | 89,579 | +3,251 | 0.00% | 1,019,781 |
| 2023-01-12 | 2023-01-10 | 12.049 | 86,328 | +1,084 | 0.00% | 1,040,131 |
| 2023-01-11 | 2023-01-09 | 11.628 | 85,244 | +722 | 0.00% | 991,199 |
| 2023-01-10 | 2023-01-06 | 11.273 | 84,522 | -3,251 | 0.00% | 952,851 |
| 2023-01-09 | 2023-01-05 | 11.340 | 87,773 | +2,168 | 0.00% | 995,333 |
| 2022-12-30 | 2022-12-28 | 9.524 | 85,605 | +2,889 | 0.00% | 815,277 |
| 2022-12-29 | 2022-12-23 | 9.468 | 82,716 | -2,528 | 0.00% | 783,183 |
| 2022-12-28 | 2022-12-22 | 9.524 | 85,244 | -1,445 | 0.00% | 811,839 |
| 2022-12-23 | 2022-12-21 | 9.147 | 86,689 | -2,167 | 0.00% | 792,961 |
| 2022-12-22 | 2022-12-20 | 8.992 | 88,856 | -5,418 | 0.00% | 799,007 |
| 2022-12-21 | 2022-12-19 | 8.461 | 94,274 | +2,889 | 0.00% | 797,614 |
| 2022-12-20 | 2022-12-16 | 9.767 | 91,385 | +3,974 | 0.00% | 892,588 |
| 2022-12-16 | 2022-12-14 | 9.203 | 87,411 | -2,890 | 0.00% | 804,405 |
| 2022-12-15 | 2022-12-13 | 9.446 | 90,301 | +1,084 | 0.00% | 853,000 |
| 2022-12-14 | 2022-12-12 | 9.125 | 89,217 | -3,974 | 0.00% | 814,109 |
| 2022-12-13 | 2022-12-09 | 9.424 | 93,191 | -14,448 | 0.00% | 878,236 |
| 2022-12-12 | 2022-12-08 | 9.391 | 107,639 | -722 | 0.00% | 1,010,818 |
| 2022-12-09 | 2022-12-07 | 8.328 | 108,361 | -22,034 | 0.00% | 902,399 |
| 2022-12-08 | 2022-12-06 | 8.339 | 130,395 | -722 | 0.00% | 1,087,335 |
| 2022-12-07 | 2022-12-05 | 8.029 | 131,117 | +6,140 | 0.00% | 1,052,700 |
| 2022-12-06 | 2022-12-02 | 6.678 | 124,977 | +2,890 | 0.00% | 834,555 |
| 2022-12-05 | 2022-12-01 | 6.423 | 122,087 | -1,445 | 0.00% | 784,161 |
| 2022-11-30 | 2022-11-28 | 5.271 | 123,532 | +723 | 0.00% | 651,170 |
| 2022-11-24 | 2022-11-22 | 5.039 | 122,809 | -6,141 | 0.00% | 618,798 |
| 2022-11-23 | 2022-11-21 | 5.138 | 128,950 | -10,475 | 0.00% | 662,593 |
| 2022-11-22 | 2022-11-18 | 5.537 | 139,425 | +2,890 | 0.00% | 772,002 |
| 2022-11-15 | 2022-11-11 | 5.138 | 136,535 | -1,445 | 0.00% | 701,568 |
| 2022-11-11 | 2022-11-09 | 4.817 | 137,980 | +361 | 0.00% | 664,681 |
| 2022-11-09 | 2022-11-07 | 4.751 | 137,619 | +10,475 | 0.00% | 653,798 |
| 2022-11-01 | 2022-10-28 | 3.444 | 127,144 | -72,241 | 0.00% | 437,889 |
| 2022-10-31 | 2022-10-27 | 3.522 | 199,385 | +54,181 | 0.01% | 702,146 |
| 2022-10-28 | 2022-10-26 | 3.566 | 145,204 | +18,060 | 0.00% | 517,776 |
| 2022-10-25 | 2022-10-21 | 3.976 | 127,144 | -18,060 | 0.00% | 505,473 |
| 2022-10-21 | 2022-10-19 | 4.053 | 145,204 | -108,361 | 0.00% | 588,528 |
| 2022-10-20 | 2022-10-18 | 4.330 | 253,565 | +18,060 | 0.01% | 1,097,928 |
| 2022-10-19 | 2022-10-17 | 4.452 | 235,505 | +4,696 | 0.01% | 1,048,416 |
| 2022-10-18 | 2022-10-14 | 4.341 | 230,809 | +27,090 | 0.01% | 1,001,951 |
| 2022-10-17 | 2022-10-13 | 4.308 | 203,719 | +88,856 | 0.01% | 877,584 |
| 2022-10-12 | 2022-10-10 | 4.773 | 114,863 | -1,806 | 0.00% | 548,233 |
| 2022-10-11 | 2022-10-07 | 5.061 | 116,669 | -9,030 | 0.00% | 590,445 |
| 2022-10-10 | 2022-10-06 | 4.961 | 125,699 | -1,445 | 0.00% | 623,616 |
| 2022-10-07 | 2022-10-05 | 4.994 | 127,144 | -11,197 | 0.00% | 635,009 |
| 2022-10-05 | 2022-09-30 | 4.806 | 138,341 | +21,672 | 0.00% | 664,888 |
| 2022-09-29 | 2022-09-27 | 5.072 | 116,669 | -21,311 | 0.00% | 591,737 |
| 2022-09-26 | 2022-09-22 | 4.629 | 137,980 | -5,418 | 0.00% | 638,705 |
| 2022-09-22 | 2022-09-20 | 4.862 | 143,398 | +5,418 | 0.00% | 697,132 |
| 2022-09-21 | 2022-09-19 | 4.574 | 137,980 | -57,792 | 0.00% | 631,065 |
| 2022-09-15 | 2022-09-13 | 4.695 | 195,772 | -3,613 | 0.01% | 919,230 |
| 2022-09-09 | 2022-09-07 | 4.308 | 199,385 | +4,335 | 0.01% | 858,914 |
| 2022-09-01 | 2022-08-30 | 4.374 | 195,050 | +2,167 | 0.01% | 853,200 |
| 2022-08-04 | 2022-08-02 | 4.563 | 192,883 | +7,947 | 0.01% | 880,033 |
| 2022-08-03 | 2022-08-01 | 4.629 | 184,936 | +13,364 | 0.01% | 856,062 |
| 2022-08-01 | 2022-07-28 | 4.862 | 171,572 | -3,973 | 0.01% | 834,101 |
| 2022-07-27 | 2022-07-25 | 4.729 | 175,545 | +3,973 | 0.01% | 830,088 |
| 2022-07-15 | 2022-07-13 | 4.507 | 171,572 | -54,180 | 0.01% | 773,301 |
| 2022-07-14 | 2022-07-12 | 4.452 | 225,752 | +18,060 | 0.01% | 1,004,998 |
| 2022-07-13 | 2022-07-11 | 4.496 | 207,692 | +33,953 | 0.01% | 933,799 |
| 2022-07-12 | 2022-07-08 | 4.751 | 173,739 | +722 | 0.01% | 825,396 |
| 2022-07-07 | 2022-07-05 | 4.684 | 173,017 | -1,083 | 0.01% | 810,470 |
| 2022-07-05 | 2022-06-30 | 4.928 | 174,100 | -108,361 | 0.01% | 857,959 |
| 2022-07-04 | 2022-06-29 | 4.961 | 282,461 | +53,819 | 0.01% | 1,401,342 |
| 2022-06-30 | 2022-06-28 | 5.127 | 228,642 | +18,060 | 0.01% | 1,172,316 |
| 2022-06-29 | 2022-06-27 | 4.762 | 210,582 | +37,204 | 0.01% | 1,002,761 |
| 2022-06-28 | 2022-06-24 | 4.551 | 173,378 | -64,294 | 0.01% | 789,121 |
| 2022-06-27 | 2022-06-23 | 4.341 | 237,672 | +63,211 | 0.01% | 1,031,743 |
| 2022-06-23 | 2022-06-21 | 4.452 | 174,461 | -39,733 | 0.01% | 776,662 |
| 2022-06-22 | 2022-06-20 | 4.352 | 214,194 | +1,806 | 0.01% | 932,197 |
| 2022-06-21 | 2022-06-17 | 4.452 | 212,388 | +33,231 | 0.01% | 945,505 |
| 2022-06-20 | 2022-06-16 | 4.485 | 179,157 | +7,946 | 0.01% | 803,520 |
| 2022-06-14 | 2022-06-10 | 4.795 | 171,211 | -10,836 | 0.00% | 820,970 |
| 2022-06-13 | 2022-06-09 | 4.795 | 182,047 | -32,508 | 0.01% | 872,929 |
| 2022-05-26 | 2022-05-24 | 4.064 | 214,555 | -18,060 | 0.01% | 871,992 |
| 2022-05-24 | 2022-05-20 | 4.385 | 232,615 | -255,010 | 0.01% | 1,020,095 |
| 2022-05-23 | 2022-05-19 | 4.352 | 487,625 | -18,060 | 0.01% | 2,122,199 |
| 2022-05-20 | 2022-05-18 | 4.563 | 505,685 | +70,434 | 0.01% | 2,307,198 |
| 2022-05-19 | 2022-05-17 | 4.596 | 435,251 | +9,030 | 0.01% | 2,000,302 |
| 2022-05-13 | 2022-05-11 | 4.596 | 426,221 | -6,501 | 0.01% | 1,958,802 |
| 2022-05-12 | 2022-05-10 | 4.551 | 432,722 | +6,501 | 0.01% | 1,969,511 |
| 2022-05-06 | 2022-05-04 | 5.083 | 426,221 | +18,422 | 0.01% | 2,166,482 |
| 2022-04-29 | 2022-04-27 | 4.873 | 407,799 | +1,445 | 0.01% | 1,987,039 |
| 2022-04-27 | 2022-04-25 | 4.684 | 406,354 | +361 | 0.01% | 1,903,499 |
| 2022-04-22 | 2022-04-20 | 5.271 | 405,993 | +35,037 | 0.01% | 2,140,095 |
| 2022-04-19 | 2022-04-13 | 5.050 | 370,956 | +218,528 | 0.01% | 1,873,246 |
| 2022-04-13 | 2022-04-11 | 4.762 | 152,428 | -334,114 | 0.00% | 725,840 |
| 2022-04-11 | 2022-04-07 | 5.050 | 486,542 | -191,076 | 0.01% | 2,456,930 |
| 2022-03-21 | 2022-03-17 | 5.138 | 677,618 | +191,076 | 0.02% | 3,481,854 |
| 2022-03-16 | 2022-03-14 | 4.496 | 486,542 | -4,695 | 0.01% | 2,187,530 |
| 2022-03-15 | 2022-03-11 | 5.017 | 491,237 | -9,392 | 0.01% | 2,464,319 |
| 2022-03-11 | 2022-03-09 | 5.072 | 500,629 | -18,060 | 0.01% | 2,539,154 |
| 2022-02-18 | 2022-02-16 | 6.478 | 518,689 | +361 | 0.02% | 3,360,242 |
| 2022-02-15 | 2022-02-11 | 6.401 | 518,328 | +362 | 0.02% | 3,317,723 |
| 2022-02-11 | 2022-02-09 | 6.213 | 517,966 | +8,669 | 0.02% | 3,217,894 |
| 2022-02-10 | 2022-02-08 | 6.146 | 509,297 | -99,331 | 0.01% | 3,130,197 |
| 2022-01-27 | 2022-01-25 | 5.803 | 608,628 | -7,225 | 0.02% | 3,531,757 |
| 2022-01-25 | 2022-01-21 | 6.080 | 615,853 | +11,920 | 0.02% | 3,744,183 |
| 2022-01-24 | 2022-01-20 | 5.980 | 603,933 | +31,425 | 0.02% | 3,611,521 |
| 2022-01-20 | 2022-01-18 | 5.736 | 572,508 | +7,224 | 0.02% | 3,284,120 |
| 2022-01-19 | 2022-01-17 | 5.814 | 565,284 | +117,391 | 0.02% | 3,286,500 |
| 2022-01-14 | 2022-01-12 | 5.293 | 447,893 | -11,558 | 0.01% | 2,370,881 |
| 2022-01-11 | 2022-01-07 | 5.017 | 459,451 | +6,140 | 0.01% | 2,304,863 |
| 2022-01-03 | 2021-12-29 | 5.216 | 453,311 | +2,529 | 0.01% | 2,364,421 |
| 2021-12-29 | 2021-12-24 | 5.293 | 450,782 | -362 | 0.01% | 2,386,174 |
| 2021-12-22 | 2021-12-20 | 4.607 | 451,144 | +362 | 0.01% | 2,078,338 |
| 2021-12-15 | 2021-12-13 | 5.227 | 450,782 | +72,240 | 0.01% | 2,356,222 |
| 2021-12-14 | 2021-12-10 | 5.426 | 378,542 | +5,418 | 0.01% | 2,054,082 |
| 2021-12-10 | 2021-12-08 | 5.659 | 373,124 | -198,662 | 0.01% | 2,111,454 |
| 2021-12-09 | 2021-12-07 | 5.648 | 571,786 | -728,187 | 0.02% | 3,229,322 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,299,973 | -516,521 | 0.04% | 7,082,834 |
| 2021-12-07 | 2021-12-03 | 5.581 | 1,816,494 | +249,592 | 0.05% | 10,138,463 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,566,902 | -135,452 | 0.05% | 8,589,239 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,702,354 | +574,314 | 0.05% | 9,426,002 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,128,040 | +7,224 | 0.03% | 6,208,526 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,120,816 | +114,863 | 0.03% | 6,491,479 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,005,953 | +7,224 | 0.03% | 6,483,482 |
| 2021-11-29 | 2021-11-25 | 6.999 | 998,729 | +162,542 | 0.03% | 6,989,923 |
| 2021-11-26 | 2021-11-24 | 6.567 | 836,187 | -361 | 0.02% | 5,491,181 |
| 2021-11-24 | 2021-11-22 | 6.534 | 836,548 | -27,090 | 0.02% | 5,465,759 |
| 2021-11-19 | 2021-11-17 | 6.135 | 863,638 | +45,150 | 0.03% | 5,298,454 |
| 2021-11-18 | 2021-11-16 | 6.035 | 818,488 | +45,151 | 0.02% | 4,939,881 |
| 2021-11-16 | 2021-11-12 | 5.836 | 773,337 | +27,090 | 0.02% | 4,513,226 |
| 2021-11-15 | 2021-11-11 | 5.814 | 746,247 | +45,150 | 0.02% | 4,338,599 |
| 2021-11-11 | 2021-11-09 | 5.858 | 701,097 | +81,271 | 0.02% | 4,107,158 |
| 2021-11-10 | 2021-11-08 | 5.925 | 619,826 | +45,151 | 0.02% | 3,672,241 |
| 2021-11-09 | 2021-11-05 | 5.670 | 574,675 | +45,150 | 0.02% | 3,258,366 |
| 2021-11-08 | 2021-11-04 | 6.069 | 529,525 | +45,151 | 0.02% | 3,213,473 |
| 2021-11-02 | 2021-10-29 | 6.345 | 484,374 | +19,866 | 0.01% | 3,073,570 |
| 2021-10-28 | 2021-10-26 | 6.390 | 464,508 | -9,030 | 0.01% | 2,968,087 |
| 2021-10-27 | 2021-10-25 | 6.201 | 473,538 | +18,060 | 0.01% | 2,936,639 |
| 2021-10-19 | 2021-10-15 | 6.135 | 455,478 | +54,181 | 0.01% | 2,794,376 |
| 2021-10-05 | 2021-09-30 | 5.360 | 401,297 | +18,060 | 0.01% | 2,150,894 |
| 2021-10-04 | 2021-09-29 | 5.415 | 383,237 | -36,121 | 0.01% | 2,075,315 |
| 2021-09-30 | 2021-09-28 | 5.482 | 419,358 | +36,121 | 0.01% | 2,298,782 |
| 2021-09-29 | 2021-09-27 | 5.426 | 383,237 | +46,956 | 0.01% | 2,079,559 |
| 2021-09-28 | 2021-09-24 | 6.058 | 336,281 | +225,753 | 0.01% | 2,037,029 |
| 2021-09-27 | 2021-09-23 | 6.578 | 110,528 | +5,056 | 0.00% | 727,054 |
| 2021-09-23 | 2021-09-20 | 6.046 | 105,472 | -219,611 | 0.00% | 637,731 |
| 2021-09-20 | 2021-09-16 | 6.235 | 325,083 | +361 | 0.01% | 2,026,797 |
| 2021-09-17 | 2021-09-15 | 6.379 | 324,722 | -18,422 | 0.01% | 2,071,294 |
| 2021-09-15 | 2021-09-13 | 8.693 | 343,144 | +18,061 | 0.01% | 2,983,003 |
| 2021-09-13 | 2021-09-09 | 8.970 | 325,083 | +38,287 | 0.01% | 2,915,996 |
| 2021-09-08 | 2021-09-06 | 8.804 | 286,796 | +10,836 | 0.01% | 2,524,921 |
| 2021-09-06 | 2021-09-02 | 8.926 | 275,960 | +9,030 | 0.01% | 2,463,138 |
| 2021-08-19 | 2021-08-17 | 8.737 | 266,930 | +3,612 | 0.01% | 2,332,287 |
| 2021-08-17 | 2021-08-13 | 8.992 | 263,318 | +14,449 | 0.01% | 2,367,796 |
| 2021-08-16 | 2021-08-12 | 9.048 | 248,869 | +3,612 | 0.01% | 2,251,648 |
| 2021-08-13 | 2021-08-11 | 9.147 | 245,257 | +14,448 | 0.01% | 2,243,412 |
| 2021-08-12 | 2021-08-10 | 9.302 | 230,809 | +3,612 | 0.01% | 2,147,038 |
| 2021-08-10 | 2021-08-06 | 9.180 | 227,197 | +9,030 | 0.01% | 2,085,762 |
| 2021-08-09 | 2021-08-05 | 9.225 | 218,167 | +21,672 | 0.01% | 2,012,527 |
| 2021-08-06 | 2021-08-04 | 9.247 | 196,495 | +9,030 | 0.01% | 1,816,961 |
| 2021-08-05 | 2021-08-03 | 9.668 | 187,465 | +7,224 | 0.01% | 1,812,350 |
| 2021-08-04 | 2021-08-02 | 10.077 | 180,241 | +12,642 | 0.01% | 1,816,363 |
| 2021-07-30 | 2021-07-28 | 10.000 | 167,599 | -4,334 | 0.00% | 1,675,972 |
| 2021-07-06 | 2021-07-02 | 12.514 | 171,933 | +44,067 | 0.01% | 2,151,520 |
| 2021-07-05 | 2021-06-30 | 13.023 | 127,866 | +3,612 | 0.00% | 1,665,214 |
| 2021-06-28 | 2021-06-24 | 13.156 | 124,254 | +3,612 | 0.00% | 1,634,686 |
| 2021-06-25 | 2021-06-23 | 13.377 | 120,642 | +7,224 | 0.00% | 1,613,887 |
| 2021-05-13 | 2021-05-11 | 12.580 | 113,418 | -34,314 | 0.00% | 1,426,816 |
| 2021-05-10 | 2021-05-06 | 13.112 | 147,732 | -21,673 | 0.00% | 1,937,019 |
| 2021-03-30 | 2021-03-26 | 14.950 | 169,405 | -9,030 | 0.00% | 2,532,606 |
| 2021-03-19 | 2021-03-17 | 15.792 | 178,435 | +3,612 | 0.01% | 2,817,781 |
| 2021-03-17 | 2021-03-15 | 15.349 | 174,823 | -33,592 | 0.01% | 2,683,301 |
| 2021-03-10 | 2021-03-08 | 14.596 | 208,415 | -12,642 | 0.01% | 3,041,950 |
| 2021-03-02 | 2021-02-26 | 15.327 | 221,057 | +14,448 | 0.01% | 3,388,036 |
| 2021-02-26 | 2021-02-24 | 14.640 | 206,609 | -25,645 | 0.01% | 3,024,742 |
| 2021-02-25 | 2021-02-23 | 15.216 | 232,254 | +16,615 | 0.01% | 3,533,927 |
| 2021-02-22 | 2021-02-18 | 14.573 | 215,639 | -17,337 | 0.01% | 3,142,613 |
| 2021-02-19 | 2021-02-17 | 15.127 | 232,976 | +16,615 | 0.01% | 3,524,273 |
| 2021-02-18 | 2021-02-16 | 14.308 | 216,361 | +9,030 | 0.01% | 3,095,631 |
| 2021-02-17 | 2021-02-11 | 14.286 | 207,331 | +8,669 | 0.01% | 2,961,840 |
| 2021-02-16 | 2021-02-09 | 13.887 | 198,662 | +16,976 | 0.01% | 2,758,798 |
| 2021-02-10 | 2021-02-08 | 13.688 | 181,686 | +8,669 | 0.01% | 2,486,838 |
| 2021-02-09 | 2021-02-05 | 13.355 | 173,017 | +8,669 | 0.01% | 2,310,701 |
| 2021-02-04 | 2021-02-02 | 13.178 | 164,348 | -361 | 0.00% | 2,165,803 |
| 2021-02-01 | 2021-01-28 | 12.492 | 164,709 | -361 | 0.00% | 2,057,473 |
| 2021-01-28 | 2021-01-26 | 12.558 | 165,070 | -361 | 0.00% | 2,072,950 |
| 2021-01-15 | 2021-01-13 | 13.488 | 165,431 | +1,083 | 0.00% | 2,231,371 |
| 2021-01-14 | 2021-01-12 | 13.488 | 164,348 | -69,712 | 0.00% | 2,216,763 |
| 2021-01-12 | 2021-01-08 | 14.706 | 234,060 | -361 | 0.01% | 3,442,175 |
| 2021-01-11 | 2021-01-07 | 14.551 | 234,421 | +70,073 | 0.01% | 3,411,140 |
| 2021-01-05 | 2020-12-31 | 14.751 | 164,348 | -5,057 | 0.00% | 2,424,244 |
| 2020-12-30 | 2020-12-28 | 12.846 | 169,405 | +362 | 0.00% | 2,176,165 |
| 2020-12-22 | 2020-12-18 | 12.624 | 169,043 | -2,529 | 0.00% | 2,134,075 |
| 2020-12-01 | 2020-11-27 | 12.757 | 171,572 | -3,251 | 0.00% | 2,188,802 |
| 2020-11-23 | 2020-11-19 | 12.735 | 174,823 | -15,893 | 0.01% | 2,226,404 |
| 2020-11-12 | 2020-11-10 | 12.337 | 190,716 | -1,444 | 0.01% | 2,352,773 |
| 2020-11-03 | 2020-10-30 | 11.318 | 192,160 | -90,301 | 0.01% | 2,174,811 |
| 2020-10-30 | 2020-10-28 | 10.974 | 282,461 | -723 | 0.01% | 3,099,844 |
| 2020-10-29 | 2020-10-27 | 10.997 | 283,184 | -361 | 0.01% | 3,114,050 |
| 2020-09-09 | 2020-09-07 | 11.495 | 283,545 | +15,893 | 0.01% | 3,259,320 |
| 2020-09-02 | 2020-08-31 | 12.492 | 267,652 | -15,171 | 0.01% | 3,343,391 |
| 2020-08-13 | 2020-08-11 | 11.451 | 282,823 | +90,301 | 0.01% | 3,238,493 |
| 2020-07-20 | 2020-07-16 | 10.786 | 192,522 | -27,090 | 0.01% | 2,076,572 |
| 2020-07-17 | 2020-07-15 | 10.941 | 219,612 | +2,167 | 0.01% | 2,402,817 |
| 2020-07-16 | 2020-07-14 | 11.030 | 217,445 | +9,753 | 0.01% | 2,398,371 |
| 2020-07-15 | 2020-07-13 | 10.520 | 207,692 | +12,642 | 0.01% | 2,184,998 |
| 2020-07-14 | 2020-07-10 | 10.421 | 195,050 | +4,696 | 0.01% | 2,032,559 |
| 2020-07-10 | 2020-07-08 | 10.797 | 190,354 | -7,586 | 0.01% | 2,055,295 |
| 2020-07-08 | 2020-07-06 | 11.406 | 197,940 | +7,586 | 0.01% | 2,257,763 |
| 2020-07-03 | 2020-06-30 | 11.074 | 190,354 | -2,890 | 0.01% | 2,107,995 |
| 2020-06-23 | 2020-06-19 | 11.251 | 193,244 | -1,084 | 0.01% | 2,174,239 |
| 2020-06-15 | 2020-06-11 | 11.340 | 194,328 | +723 | 0.01% | 2,203,652 |
| 2020-06-12 | 2020-06-10 | 11.716 | 193,605 | -723 | 0.01% | 2,268,349 |
| 2020-06-09 | 2020-06-05 | 11.251 | 194,328 | -3,612 | 0.01% | 2,186,436 |
| 2020-06-03 | 2020-06-01 | 10.390 | 197,940 | +1,733 | 0.01% | 2,056,569 |
| 2020-05-27 | 2020-05-25 | 9.954 | 196,207 | +10,025 | 0.01% | 1,953,075 |
| 2020-05-26 | 2020-05-22 | 9.943 | 186,182 | +8,952 | 0.01% | 1,851,205 |
| 2020-05-22 | 2020-05-20 | 10.781 | 177,230 | -8,952 | 0.01% | 1,910,695 |
| 2020-05-12 | 2020-05-08 | 10.669 | 186,182 | -44,755 | 0.01% | 1,986,405 |
| 2020-05-08 | 2020-05-06 | 10.546 | 230,937 | -291,445 | 0.01% | 2,435,523 |
| 2020-05-07 | 2020-05-05 | 10.423 | 522,382 | -827,434 | 0.02% | 5,444,984 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,349,816 | -658,080 | 0.04% | 13,617,239 |
| 2020-05-05 | 2020-04-29 | 10.837 | 2,007,896 | -1,790 | 0.06% | 21,759,038 |
| 2020-04-21 | 2020-04-17 | 10.557 | 2,009,686 | -8,235 | 0.06% | 21,217,136 |
| 2020-04-07 | 2020-04-03 | 8.334 | 2,017,921 | +6,086 | 0.06% | 16,817,821 |
| 2020-04-02 | 2020-03-31 | 8.859 | 2,011,835 | +8,951 | 0.06% | 17,823,471 |
| 2020-04-01 | 2020-03-30 | 8.614 | 2,002,884 | +230,221 | 0.06% | 17,251,900 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,772,663 | +687,798 | 0.05% | 15,526,336 |
| 2020-03-27 | 2020-03-25 | 9.183 | 1,084,865 | +895,103 | 0.03% | 9,962,636 |
| 2020-03-25 | 2020-03-23 | 8.714 | 189,762 | +2,864 | 0.01% | 1,653,601 |
| 2020-03-17 | 2020-03-13 | 9.921 | 186,898 | +15,396 | 0.01% | 1,854,148 |
| 2020-03-16 | 2020-03-12 | 9.775 | 171,502 | +8,951 | 0.01% | 1,676,502 |
| 2020-03-12 | 2020-03-10 | 10.323 | 162,551 | -1,790 | 0.00% | 1,677,986 |
| 2020-03-11 | 2020-03-09 | 10.222 | 164,341 | +6,087 | 0.00% | 1,679,940 |
| 2020-03-10 | 2020-03-06 | 10.982 | 158,254 | -30,434 | 0.00% | 1,737,941 |
| 2020-03-09 | 2020-03-05 | 11.351 | 188,688 | +35,088 | 0.01% | 2,141,730 |
| 2020-03-06 | 2020-03-04 | 11.239 | 153,600 | -28,643 | 0.00% | 1,726,299 |
| 2020-02-17 | 2020-02-13 | 13.295 | 182,243 | +5,729 | 0.01% | 2,422,839 |
| 2020-02-14 | 2020-02-12 | 13.272 | 176,514 | +19,692 | 0.01% | 2,342,731 |
| 2020-02-10 | 2020-02-06 | 12.714 | 156,822 | +358 | 0.00% | 1,993,774 |
| 2020-02-07 | 2020-02-05 | 12.088 | 156,464 | +17,902 | 0.00% | 1,891,335 |
| 2020-02-04 | 2020-01-31 | 12.311 | 138,562 | +1,074 | 0.00% | 1,705,896 |
| 2020-01-31 | 2020-01-29 | 12.959 | 137,488 | -5,371 | 0.00% | 1,781,761 |
| 2020-01-30 | 2020-01-24 | 13.741 | 142,859 | -8,951 | 0.00% | 1,963,087 |
| 2020-01-23 | 2020-01-21 | 14.456 | 151,810 | +8,951 | 0.00% | 2,194,630 |
| 2020-01-03 | 2019-12-31 | 14.211 | 142,859 | +3,581 | 0.00% | 2,030,119 |
| 2019-12-27 | 2019-12-20 | 13.808 | 139,278 | -5,729 | 0.00% | 1,923,215 |
| 2019-12-18 | 2019-12-16 | 14.389 | 145,007 | +11,100 | 0.00% | 2,086,563 |
| 2019-12-17 | 2019-12-13 | 14.523 | 133,907 | +1,790 | 0.00% | 1,944,793 |
| 2019-12-16 | 2019-12-12 | 13.473 | 132,117 | +1,432 | 0.00% | 1,780,052 |
| 2019-11-12 | 2019-11-08 | 13.719 | 130,685 | +2,864 | 0.00% | 1,792,878 |
| 2019-11-11 | 2019-11-07 | 14.188 | 127,821 | +2,865 | 0.00% | 1,813,563 |
| 2019-11-06 | 2019-11-04 | 14.456 | 124,956 | -4,655 | 0.00% | 1,806,418 |
| 2019-10-29 | 2019-10-25 | 14.010 | 129,611 | -4,296 | 0.00% | 1,815,792 |
| 2019-10-22 | 2019-10-18 | 13.406 | 133,907 | -53,707 | 0.00% | 1,795,194 |
| 2019-10-18 | 2019-10-16 | 13.764 | 187,614 | +6,087 | 0.01% | 2,582,276 |
| 2019-10-16 | 2019-10-14 | 13.965 | 181,527 | +17,902 | 0.01% | 2,535,000 |
| 2019-10-14 | 2019-10-10 | 13.607 | 163,625 | +35,088 | 0.00% | 2,226,505 |
| 2019-09-19 | 2019-09-17 | 14.010 | 128,537 | -1,432 | 0.00% | 1,800,746 |
| 2019-09-18 | 2019-09-16 | 14.345 | 129,969 | -44,755 | 0.00% | 1,864,368 |
| 2019-08-15 | 2019-08-13 | 12.618 | 174,724 | -16,828 | 0.01% | 2,204,742 |
| 2019-08-14 | 2019-08-12 | 13.182 | 191,552 | +1,608 | 0.01% | 2,524,990 |
| 2019-08-12 | 2019-08-08 | 13.385 | 189,944 | +35,503 | 0.01% | 2,542,314 |
| 2019-08-08 | 2019-08-06 | 13.475 | 154,441 | -2,130 | 0.00% | 2,081,042 |
| 2019-08-07 | 2019-08-05 | 13.497 | 156,571 | +2,840 | 0.00% | 2,113,271 |
| 2019-07-31 | 2019-07-29 | 15.413 | 153,731 | -27,338 | 0.00% | 2,369,380 |
| 2019-07-25 | 2019-07-23 | 15.525 | 181,069 | +1,066 | 0.01% | 2,811,127 |
| 2019-07-19 | 2019-07-17 | 16.066 | 180,003 | +1,065 | 0.01% | 2,891,921 |
| 2019-07-02 | 2019-06-27 | 15.029 | 178,938 | -7,811 | 0.01% | 2,689,339 |
| 2019-06-21 | 2019-06-19 | 14.849 | 186,749 | -710 | 0.01% | 2,773,070 |
| 2019-06-10 | 2019-06-05 | 13.092 | 187,459 | +710 | 0.01% | 2,454,141 |
| 2019-05-30 | 2019-05-28 | 14.438 | 186,749 | +514 | 0.01% | 2,696,339 |
| 2019-05-23 | 2019-05-21 | 14.303 | 186,235 | +5,311 | 0.01% | 2,663,670 |
| 2019-05-16 | 2019-05-14 | 15.455 | 180,924 | +1,062 | 0.01% | 2,796,196 |
| 2019-05-06 | 2019-05-02 | 17.986 | 179,862 | -131,001 | 0.01% | 3,234,952 |
| 2019-05-02 | 2019-04-29 | 18.844 | 310,863 | +26,554 | 0.01% | 5,858,014 |
| 2019-04-12 | 2019-04-10 | 19.206 | 284,309 | +8,852 | 0.01% | 5,460,405 |
| 2019-04-11 | 2019-04-09 | 18.935 | 275,457 | -178,446 | 0.01% | 5,215,707 |
| 2019-04-10 | 2019-04-08 | 19.274 | 453,903 | -4,956 | 0.01% | 8,748,376 |
| 2019-03-19 | 2019-03-15 | 17.172 | 458,859 | +1,416 | 0.01% | 7,879,673 |
| 2019-03-12 | 2019-03-08 | 17.873 | 457,443 | -1,770 | 0.01% | 8,175,773 |
| 2019-03-04 | 2019-02-28 | 18.641 | 459,213 | -132,772 | 0.01% | 8,560,191 |
| 2019-02-27 | 2019-02-25 | 19.093 | 591,985 | -26,555 | 0.02% | 11,302,714 |
| 2019-02-26 | 2019-02-22 | 18.664 | 618,540 | +27,263 | 0.02% | 11,544,182 |
| 2019-02-22 | 2019-02-20 | 17.624 | 591,277 | -14,163 | 0.02% | 10,420,797 |
| 2019-02-20 | 2019-02-18 | 17.285 | 605,440 | -9,559 | 0.02% | 10,465,209 |
| 2019-02-19 | 2019-02-15 | 16.472 | 614,999 | +18,057 | 0.02% | 10,130,183 |
| 2019-02-15 | 2019-02-13 | 17.376 | 596,942 | +3,895 | 0.02% | 10,372,270 |
| 2019-02-12 | 2019-02-08 | 17.172 | 593,047 | -355 | 0.02% | 10,183,992 |
| 2019-02-11 | 2019-02-04 | 17.443 | 593,402 | -44,257 | 0.02% | 10,350,984 |
| 2019-02-08 | 2019-01-31 | 17.037 | 637,659 | -2,832 | 0.02% | 10,863,635 |
| 2019-01-23 | 2019-01-21 | 16.020 | 640,491 | -17,703 | 0.02% | 10,260,644 |
| 2019-01-21 | 2019-01-17 | 15.320 | 658,194 | -8,852 | 0.02% | 10,083,213 |
| 2019-01-14 | 2019-01-10 | 15.026 | 667,046 | +26,555 | 0.02% | 10,022,886 |
| 2019-01-11 | 2019-01-09 | 14.642 | 640,491 | +5,311 | 0.02% | 9,377,852 |
| 2018-12-17 | 2018-12-13 | 15.771 | 635,180 | +20,889 | 0.02% | 10,017,690 |
| 2018-12-06 | 2018-12-04 | 16.788 | 614,291 | +17,703 | 0.02% | 10,312,841 |
| 2018-12-03 | 2018-11-29 | 14.935 | 596,588 | -1,062 | 0.02% | 8,910,279 |
| 2018-11-23 | 2018-11-21 | 13.647 | 597,650 | +354 | 0.02% | 8,156,413 |
| 2018-11-22 | 2018-11-20 | 13.128 | 597,296 | -3,895 | 0.02% | 7,841,174 |
| 2018-11-16 | 2018-11-14 | 13.354 | 601,191 | +708 | 0.02% | 8,028,147 |
| 2018-11-06 | 2018-11-02 | 15.026 | 600,483 | -1,770 | 0.02% | 9,022,725 |
| 2018-10-10 | 2018-10-08 | 13.625 | 602,253 | +6,019 | 0.02% | 8,205,624 |
| 2018-10-03 | 2018-09-28 | 14.009 | 596,234 | +3,895 | 0.02% | 8,352,640 |
| 2018-09-21 | 2018-09-19 | 15.094 | 592,339 | -15,225 | 0.02% | 8,940,507 |
| 2018-09-18 | 2018-09-14 | 14.145 | 607,564 | -19,473 | 0.02% | 8,593,730 |
| 2018-09-17 | 2018-09-13 | 13.263 | 627,037 | +124,628 | 0.02% | 8,316,615 |
| 2018-09-14 | 2018-09-12 | 12.608 | 502,409 | +10,622 | 0.01% | 6,334,421 |
| 2018-09-13 | 2018-09-11 | 13.534 | 491,787 | +26,555 | 0.01% | 6,656,090 |
| 2018-09-12 | 2018-09-10 | 14.619 | 465,232 | +1,770 | 0.01% | 6,801,257 |
| 2018-08-30 | 2018-08-28 | 17.308 | 463,462 | +46,027 | 0.01% | 8,021,549 |
| 2018-08-27 | 2018-08-23 | 16.517 | 417,435 | +42,487 | 0.01% | 6,894,799 |
| 2018-08-21 | 2018-08-17 | 15.526 | 374,948 | +1,702 | 0.01% | 5,821,277 |
| 2018-08-17 | 2018-08-15 | 16.093 | 373,246 | -466,645 | 0.01% | 6,006,652 |
| 2018-08-16 | 2018-08-14 | 16.978 | 839,891 | -96,924 | 0.03% | 14,259,872 |
| 2018-08-06 | 2018-08-02 | 18.544 | 936,815 | -16,213 | 0.03% | 17,372,687 |
| 2018-08-03 | 2018-08-01 | 19.135 | 953,028 | +89,875 | 0.03% | 18,235,780 |
| 2018-08-02 | 2018-07-31 | 19.157 | 863,153 | +16,213 | 0.03% | 16,535,652 |
| 2018-07-27 | 2018-07-25 | 20.496 | 846,940 | -1,762 | 0.03% | 17,359,271 |
| 2018-07-23 | 2018-07-19 | 18.794 | 848,702 | +4,934 | 0.03% | 15,950,587 |
| 2018-07-18 | 2018-07-16 | 19.634 | 843,768 | +1,762 | 0.03% | 16,566,481 |
| 2018-07-17 | 2018-07-13 | 19.430 | 842,006 | -15,860 | 0.03% | 16,359,878 |
| 2018-07-16 | 2018-07-12 | 18.930 | 857,866 | +1,762 | 0.03% | 16,239,648 |
| 2018-07-13 | 2018-07-11 | 18.567 | 856,104 | +17,623 | 0.03% | 15,895,380 |
| 2018-07-12 | 2018-07-10 | 18.839 | 838,481 | +6,696 | 0.03% | 15,796,556 |
| 2018-07-05 | 2018-07-03 | 19.044 | 831,785 | -705 | 0.02% | 15,840,327 |
| 2018-07-03 | 2018-06-28 | 20.360 | 832,490 | -563,745 | 0.02% | 16,949,721 |
| 2018-06-29 | 2018-06-27 | 21.019 | 1,396,235 | -8,811 | 0.04% | 29,346,790 |
| 2018-06-19 | 2018-06-14 | 24.003 | 1,405,046 | +352 | 0.04% | 33,725,781 |
| 2018-06-14 | 2018-06-12 | 24.344 | 1,404,694 | -705 | 0.04% | 34,195,592 |
| 2018-06-11 | 2018-06-07 | 23.833 | 1,405,399 | +8,811 | 0.04% | 33,495,004 |
| 2018-06-08 | 2018-06-06 | 24.060 | 1,396,588 | -3,524 | 0.04% | 33,602,011 |
| 2018-06-07 | 2018-06-05 | 24.287 | 1,400,112 | +5,639 | 0.04% | 34,004,599 |
| 2018-06-06 | 2018-06-04 | 24.968 | 1,394,473 | -1,762 | 0.04% | 34,817,204 |
| 2018-06-05 | 2018-06-01 | 25.081 | 1,396,235 | +7,754 | 0.04% | 35,019,658 |
| 2018-06-04 | 2018-05-31 | 25.876 | 1,388,481 | -7,402 | 0.04% | 35,928,236 |
| 2018-06-01 | 2018-05-30 | 25.138 | 1,395,883 | +8,812 | 0.04% | 35,090,039 |
| 2018-05-31 | 2018-05-29 | 25.703 | 1,387,071 | -1,763 | 0.04% | 35,651,558 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,388,834 | +5,975 | 0.04% | 36,330,076 |
| 2018-05-25 | 2018-05-23 | 25.076 | 1,382,859 | -702 | 0.04% | 34,676,388 |
| 2018-05-24 | 2018-05-21 | 25.703 | 1,383,561 | -8,774 | 0.04% | 35,561,341 |
| 2018-05-21 | 2018-05-17 | 25.703 | 1,392,335 | -70,187 | 0.04% | 35,786,857 |
| 2018-05-16 | 2018-05-14 | 26.387 | 1,462,522 | -47,376 | 0.04% | 38,591,057 |
| 2018-05-14 | 2018-05-10 | 26.330 | 1,509,898 | +32,988 | 0.05% | 39,755,101 |
| 2018-05-11 | 2018-05-09 | 26.558 | 1,476,910 | +2,106 | 0.04% | 39,223,218 |
| 2018-05-09 | 2018-05-07 | 26.501 | 1,474,804 | +4,562 | 0.04% | 39,083,238 |
| 2018-05-07 | 2018-05-03 | 26.216 | 1,470,242 | +35,093 | 0.04% | 38,543,392 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,435,149 | -8,071 | 0.04% | 37,623,405 |
| 2018-05-03 | 2018-04-30 | 24.734 | 1,443,220 | -63,169 | 0.04% | 35,696,493 |
| 2018-05-02 | 2018-04-27 | 24.962 | 1,506,389 | -56,149 | 0.05% | 37,602,310 |
| 2018-04-30 | 2018-04-26 | 24.335 | 1,562,538 | +5,966 | 0.05% | 38,024,345 |
| 2018-04-27 | 2018-04-25 | 24.905 | 1,556,572 | +249,865 | 0.05% | 38,766,262 |
| 2018-04-25 | 2018-04-23 | 24.734 | 1,306,707 | -3,158 | 0.04% | 32,319,990 |
| 2018-04-23 | 2018-04-19 | 25.247 | 1,309,865 | -26,320 | 0.04% | 33,069,950 |
| 2018-04-20 | 2018-04-18 | 25.133 | 1,336,185 | +702 | 0.04% | 33,582,147 |
| 2018-04-19 | 2018-04-17 | 24.449 | 1,335,483 | +62,817 | 0.04% | 32,651,184 |
| 2018-04-18 | 2018-04-16 | 23.309 | 1,272,666 | -1,755 | 0.04% | 29,664,773 |
| 2018-04-17 | 2018-04-13 | 23.309 | 1,274,421 | -3,509 | 0.04% | 29,705,680 |
| 2018-04-16 | 2018-04-12 | 22.796 | 1,277,930 | +17,547 | 0.04% | 29,132,002 |
| 2018-04-13 | 2018-04-11 | 23.138 | 1,260,383 | +8,773 | 0.04% | 29,162,976 |
| 2018-04-12 | 2018-04-10 | 23.936 | 1,251,610 | +101,771 | 0.04% | 29,958,605 |
| 2018-04-06 | 2018-04-03 | 23.309 | 1,149,839 | -175 | 0.03% | 26,801,779 |
| 2018-04-04 | 2018-03-29 | 23.081 | 1,150,014 | -565,707 | 0.03% | 26,543,698 |
| 2018-03-28 | 2018-03-26 | 23.423 | 1,715,721 | +17,546 | 0.05% | 40,187,572 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,698,175 | +17,196 | 0.05% | 39,486,249 |
| 2018-03-26 | 2018-03-22 | 23.822 | 1,680,979 | +14,038 | 0.05% | 40,044,405 |
| 2018-03-22 | 2018-03-20 | 24.392 | 1,666,941 | +210,561 | 0.05% | 40,659,991 |
| 2018-03-21 | 2018-03-19 | 25.076 | 1,456,380 | +187,750 | 0.04% | 36,519,991 |
| 2018-03-20 | 2018-03-16 | 24.962 | 1,268,630 | +17,547 | 0.04% | 31,667,397 |
| 2018-03-19 | 2018-03-15 | 25.418 | 1,251,083 | +35,093 | 0.04% | 31,799,790 |
| 2018-03-16 | 2018-03-14 | 25.931 | 1,215,990 | +8,774 | 0.04% | 31,531,503 |
| 2018-03-12 | 2018-03-08 | 26.330 | 1,207,216 | -1,755 | 0.04% | 31,785,587 |
| 2018-03-09 | 2018-03-07 | 25.475 | 1,208,971 | +702 | 0.04% | 30,798,296 |
| 2018-03-05 | 2018-03-01 | 26.786 | 1,208,269 | +351 | 0.04% | 32,364,192 |
| 2018-03-02 | 2018-02-28 | 26.273 | 1,207,918 | +4,562 | 0.04% | 31,735,230 |
| 2018-03-01 | 2018-02-27 | 26.273 | 1,203,356 | +10,177 | 0.04% | 31,615,374 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,193,179 | +3,509 | 0.04% | 31,007,998 |
| 2018-02-27 | 2018-02-23 | 26.444 | 1,189,670 | +7,370 | 0.04% | 31,459,207 |
| 2018-02-26 | 2018-02-22 | 26.216 | 1,182,300 | +351 | 0.04% | 30,994,797 |
| 2018-02-23 | 2018-02-21 | 27.071 | 1,181,949 | -5,615 | 0.04% | 31,995,995 |
| 2018-02-22 | 2018-02-20 | 26.672 | 1,187,564 | +28,075 | 0.04% | 31,674,236 |
| 2018-02-20 | 2018-02-13 | 24.962 | 1,159,489 | -17,547 | 0.03% | 28,943,032 |
| 2018-02-14 | 2018-02-12 | 24.791 | 1,177,036 | +8,773 | 0.04% | 29,179,798 |
| 2018-02-13 | 2018-02-09 | 24.164 | 1,168,263 | +35,094 | 0.04% | 28,229,927 |
| 2018-02-12 | 2018-02-08 | 25.931 | 1,133,169 | +1,754 | 0.03% | 29,383,895 |
| 2018-02-09 | 2018-02-07 | 25.874 | 1,131,415 | +351 | 0.03% | 29,273,932 |
| 2018-02-08 | 2018-02-06 | 25.247 | 1,131,064 | +87,734 | 0.03% | 28,555,790 |
| 2018-02-07 | 2018-02-05 | 26.900 | 1,043,330 | +5,264 | 0.03% | 28,065,124 |
| 2018-02-06 | 2018-02-02 | 27.128 | 1,038,066 | -34,742 | 0.03% | 28,160,165 |
| 2018-02-05 | 2018-02-01 | 27.526 | 1,072,808 | +41,410 | 0.03% | 29,530,610 |
| 2018-02-02 | 2018-01-31 | 27.469 | 1,031,398 | +8,773 | 0.03% | 28,331,959 |
| 2018-02-01 | 2018-01-30 | 26.330 | 1,022,625 | +377,255 | 0.03% | 26,925,369 |
| 2018-01-31 | 2018-01-29 | 26.501 | 645,370 | -701 | 0.02% | 17,102,713 |
| 2018-01-30 | 2018-01-26 | 27.242 | 646,071 | +3,509 | 0.02% | 17,599,949 |
| 2018-01-29 | 2018-01-25 | 26.501 | 642,562 | +4,562 | 0.02% | 17,028,299 |
| 2018-01-26 | 2018-01-24 | 28.609 | 638,000 | -2,807 | 0.02% | 18,252,723 |
| 2018-01-25 | 2018-01-23 | 28.267 | 640,807 | -113,001 | 0.02% | 18,113,910 |
| 2018-01-24 | 2018-01-22 | 28.096 | 753,808 | -17,196 | 0.02% | 21,179,268 |
| 2018-01-23 | 2018-01-19 | 27.697 | 771,004 | +14,037 | 0.02% | 21,354,833 |
| 2018-01-22 | 2018-01-18 | 27.697 | 756,967 | -110,193 | 0.02% | 20,966,044 |
| 2018-01-19 | 2018-01-17 | 27.925 | 867,160 | -9,476 | 0.03% | 24,215,787 |
| 2018-01-18 | 2018-01-16 | 27.355 | 876,636 | -702 | 0.03% | 23,980,808 |
| 2018-01-17 | 2018-01-15 | 26.843 | 877,338 | -261,095 | 0.03% | 23,550,012 |
| 2018-01-12 | 2018-01-10 | 26.159 | 1,138,433 | +5,966 | 0.03% | 29,779,914 |
| 2018-01-11 | 2018-01-09 | 26.444 | 1,132,467 | +541,141 | 0.03% | 29,946,551 |
| 2018-01-10 | 2018-01-08 | 25.475 | 591,326 | -350 | 0.02% | 15,063,912 |
| 2018-01-09 | 2018-01-05 | 25.190 | 591,676 | +3,509 | 0.02% | 14,904,228 |
| 2018-01-08 | 2018-01-04 | 26.159 | 588,167 | -17,547 | 0.02% | 15,385,677 |
| 2018-01-05 | 2018-01-03 | 26.159 | 605,714 | +11,932 | 0.02% | 15,844,684 |
| 2018-01-04 | 2018-01-02 | 26.102 | 593,782 | -2,808 | 0.02% | 15,498,718 |
| 2018-01-03 | 2017-12-29 | 26.957 | 596,590 | +74,750 | 0.02% | 16,082,012 |
| 2018-01-02 | 2017-12-28 | 26.216 | 521,840 | +5,615 | 0.02% | 13,680,390 |
| 2017-12-29 | 2017-12-27 | 25.931 | 516,225 | -702 | 0.02% | 13,386,089 |
| 2017-12-28 | 2017-12-22 | 26.273 | 516,927 | -1,404 | 0.02% | 13,581,052 |
| 2017-12-27 | 2017-12-21 | 27.355 | 518,331 | -11,230 | 0.02% | 14,179,199 |
| 2017-12-22 | 2017-12-20 | 27.469 | 529,561 | -26,320 | 0.02% | 14,546,761 |
| 2017-12-20 | 2017-12-18 | 27.071 | 555,881 | +8,773 | 0.02% | 15,047,998 |
| 2017-12-18 | 2017-12-14 | 27.299 | 547,108 | +1,053 | 0.02% | 14,935,228 |
| 2017-12-15 | 2017-12-13 | 27.754 | 546,055 | -44,920 | 0.02% | 15,155,443 |
| 2017-12-14 | 2017-12-12 | 26.330 | 590,975 | -48,078 | 0.02% | 15,560,171 |
| 2017-12-13 | 2017-12-11 | 26.216 | 639,053 | +1,755 | 0.02% | 16,753,208 |
| 2017-12-12 | 2017-12-08 | 25.019 | 637,298 | +25,267 | 0.02% | 15,944,480 |
| 2017-12-11 | 2017-12-07 | 24.905 | 612,031 | -21,056 | 0.02% | 15,242,568 |
| 2017-12-08 | 2017-12-06 | 23.936 | 633,087 | +8,072 | 0.02% | 15,153,605 |
| 2017-12-07 | 2017-12-05 | 24.563 | 625,015 | -54,395 | 0.02% | 15,352,213 |
| 2017-12-06 | 2017-12-04 | 24.164 | 679,410 | -17,898 | 0.02% | 16,417,275 |
| 2017-12-05 | 2017-12-01 | 23.594 | 697,308 | +8,423 | 0.02% | 16,452,362 |
| 2017-12-01 | 2017-11-29 | 22.967 | 688,885 | -26,672 | 0.02% | 15,821,769 |
| 2017-11-24 | 2017-11-22 | 21.907 | 715,557 | -44,217 | 0.02% | 15,675,842 |
| 2017-11-22 | 2017-11-20 | 21.611 | 759,774 | -18,249 | 0.02% | 16,419,353 |
| 2017-11-21 | 2017-11-17 | 21.292 | 778,023 | +42,463 | 0.02% | 16,565,425 |
| 2017-11-20 | 2017-11-16 | 21.064 | 735,560 | +17,547 | 0.02% | 15,493,636 |
| 2017-11-17 | 2017-11-15 | 21.406 | 718,013 | -1,755 | 0.02% | 15,369,551 |
| 2017-11-16 | 2017-11-14 | 21.748 | 719,768 | -351 | 0.02% | 15,653,238 |
| 2017-11-15 | 2017-11-13 | 22.112 | 720,119 | -2,105 | 0.02% | 15,923,527 |
| 2017-11-14 | 2017-11-10 | 22.226 | 722,224 | +702 | 0.02% | 16,052,394 |
| 2017-11-10 | 2017-11-08 | 21.588 | 721,522 | +14,739 | 0.02% | 15,576,247 |
| 2017-11-09 | 2017-11-07 | 21.702 | 706,783 | +20,354 | 0.02% | 15,338,621 |
| 2017-11-08 | 2017-11-06 | 21.087 | 686,429 | +17,547 | 0.02% | 14,474,402 |
| 2017-11-03 | 2017-11-01 | 20.904 | 668,882 | -50,886 | 0.02% | 13,982,413 |
| 2017-10-31 | 2017-10-27 | 19.445 | 719,768 | -4,562 | 0.02% | 13,996,029 |
| 2017-10-25 | 2017-10-23 | 20.220 | 724,330 | +702 | 0.02% | 14,646,146 |
| 2017-10-24 | 2017-10-20 | 20.129 | 723,628 | +14,739 | 0.02% | 14,565,967 |
| 2017-10-23 | 2017-10-19 | 19.742 | 708,889 | +12,283 | 0.02% | 13,994,565 |
| 2017-10-20 | 2017-10-18 | 20.038 | 696,606 | +3,860 | 0.02% | 13,958,519 |
| 2017-10-18 | 2017-10-16 | 20.220 | 692,746 | +9,476 | 0.02% | 14,007,509 |
| 2017-10-13 | 2017-10-11 | 19.992 | 683,270 | -15,442 | 0.02% | 13,660,142 |
| 2017-10-12 | 2017-10-10 | 20.403 | 698,712 | +7,370 | 0.02% | 14,255,567 |
| 2017-10-10 | 2017-10-06 | 20.539 | 691,342 | -25,969 | 0.02% | 14,199,760 |
| 2017-10-06 | 2017-10-03 | 20.927 | 717,311 | +61,062 | 0.02% | 15,011,132 |
| 2017-10-04 | 2017-09-29 | 21.337 | 656,249 | -182,486 | 0.02% | 14,002,571 |
| 2017-09-29 | 2017-09-27 | 20.973 | 838,735 | +7,019 | 0.03% | 17,590,406 |
| 2017-09-28 | 2017-09-26 | 20.631 | 831,716 | +1,404 | 0.02% | 17,158,800 |
| 2017-09-27 | 2017-09-25 | 20.608 | 830,312 | -57,905 | 0.02% | 17,110,906 |
| 2017-09-22 | 2017-09-20 | 20.790 | 888,217 | +11,932 | 0.03% | 18,466,185 |
| 2017-09-20 | 2017-09-18 | 21.109 | 876,285 | +29,479 | 0.03% | 18,497,781 |
| 2017-09-19 | 2017-09-15 | 20.585 | 846,806 | +4,562 | 0.03% | 17,431,507 |
| 2017-09-18 | 2017-09-14 | 20.631 | 842,244 | -37,550 | 0.03% | 17,375,999 |
| 2017-09-12 | 2017-09-08 | 19.696 | 879,794 | +351 | 0.03% | 17,328,382 |
| 2017-09-11 | 2017-09-07 | 19.673 | 879,443 | -74,749 | 0.03% | 17,301,420 |
| 2017-09-06 | 2017-09-04 | 18.693 | 954,192 | +11,931 | 0.03% | 17,836,634 |
| 2017-09-05 | 2017-09-01 | 18.716 | 942,261 | +16,494 | 0.03% | 17,635,088 |
| 2017-08-25 | 2017-08-22 | 18.260 | 925,767 | +702 | 0.03% | 16,904,311 |
| 2017-08-17 | 2017-08-15 | 17.937 | 925,065 | +702 | 0.03% | 16,592,958 |
| 2017-08-16 | 2017-08-14 | 18.052 | 924,363 | +6,865 | 0.03% | 16,686,515 |
| 2017-08-10 | 2017-08-08 | 18.649 | 917,498 | -349 | 0.03% | 17,110,460 |
| 2017-08-09 | 2017-08-07 | 17.845 | 917,847 | +7,664 | 0.03% | 16,379,168 |
| 2017-08-08 | 2017-08-04 | 17.639 | 910,183 | -1,394 | 0.03% | 16,054,267 |
| 2017-08-03 | 2017-08-01 | 17.891 | 911,577 | +1,045 | 0.03% | 16,309,151 |
| 2017-08-02 | 2017-07-31 | 17.661 | 910,532 | +2,787 | 0.03% | 16,081,335 |
| 2017-08-01 | 2017-07-28 | 17.753 | 907,745 | +348 | 0.03% | 16,115,504 |
| 2017-07-28 | 2017-07-26 | 18.190 | 907,397 | -348 | 0.03% | 16,505,286 |
| 2017-07-26 | 2017-07-24 | 18.373 | 907,745 | -1,742 | 0.03% | 16,678,400 |
| 2017-07-25 | 2017-07-21 | 18.373 | 909,487 | +1,742 | 0.03% | 16,710,407 |
| 2017-07-24 | 2017-07-20 | 18.052 | 907,745 | -697 | 0.03% | 16,386,528 |
| 2017-07-14 | 2017-07-12 | 18.557 | 908,442 | +2,090 | 0.03% | 16,858,119 |
| 2017-07-06 | 2017-07-04 | 18.465 | 906,352 | +4,180 | 0.03% | 16,736,070 |
| 2017-07-05 | 2017-07-03 | 19.223 | 902,172 | +38,316 | 0.03% | 17,342,645 |
| 2017-06-30 | 2017-06-28 | 19.889 | 863,856 | +349 | 0.03% | 17,181,449 |
| 2017-06-28 | 2017-06-26 | 19.866 | 863,507 | -60,958 | 0.03% | 17,154,676 |
| 2017-06-27 | 2017-06-23 | 19.706 | 924,465 | +66,531 | 0.03% | 18,217,060 |
| 2017-06-26 | 2017-06-22 | 20.372 | 857,934 | -12,191 | 0.03% | 17,477,449 |
| 2017-06-23 | 2017-06-21 | 20.326 | 870,125 | +50,856 | 0.03% | 17,685,830 |
| 2017-06-22 | 2017-06-20 | 20.257 | 819,269 | -20,552 | 0.02% | 16,595,703 |
| 2017-06-21 | 2017-06-19 | 19.568 | 839,821 | -43,541 | 0.03% | 16,433,379 |
| 2017-06-19 | 2017-06-15 | 19.315 | 883,362 | +17,416 | 0.03% | 17,062,209 |
| 2017-06-16 | 2017-06-14 | 19.591 | 865,946 | -17,416 | 0.03% | 16,964,473 |
| 2017-06-15 | 2017-06-13 | 19.591 | 883,362 | -14,630 | 0.03% | 17,305,665 |
| 2017-06-14 | 2017-06-12 | 18.603 | 897,992 | +8,708 | 0.03% | 16,705,444 |
| 2017-06-12 | 2017-06-08 | 19.062 | 889,284 | +43,542 | 0.03% | 16,951,928 |
| 2017-06-07 | 2017-06-05 | 19.039 | 845,742 | -262,292 | 0.03% | 16,102,487 |
| 2017-06-06 | 2017-06-02 | 19.522 | 1,108,034 | +28,215 | 0.03% | 21,630,798 |
| 2017-06-05 | 2017-06-01 | 19.866 | 1,079,819 | +69,665 | 0.03% | 21,451,991 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,010,154 | +7,738 | 0.03% | 19,883,065 |
| 2017-05-29 | 2017-05-25 | 19.637 | 1,002,416 | +15,183 | 0.03% | 19,684,276 |
| 2017-05-24 | 2017-05-22 | 19.567 | 987,233 | -17,254 | 0.03% | 19,317,466 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,004,487 | +17,254 | 0.03% | 18,863,288 |
| 2017-05-19 | 2017-05-17 | 19.150 | 987,233 | +43,823 | 0.03% | 18,905,482 |
| 2017-05-18 | 2017-05-16 | 19.706 | 943,410 | -3,796 | 0.03% | 18,591,201 |
| 2017-05-15 | 2017-05-11 | 19.335 | 947,206 | +8,972 | 0.03% | 18,314,646 |
| 2017-05-12 | 2017-05-10 | 19.590 | 938,234 | +16,218 | 0.03% | 18,380,441 |
| 2017-05-11 | 2017-05-09 | 19.961 | 922,016 | +9,317 | 0.03% | 18,404,739 |
| 2017-05-10 | 2017-05-08 | 20.054 | 912,699 | -27,260 | 0.03% | 18,303,398 |
| 2017-05-09 | 2017-05-05 | 19.730 | 939,959 | +85,231 | 0.03% | 18,544,986 |
| 2017-05-08 | 2017-05-04 | 20.332 | 854,728 | -38,647 | 0.03% | 17,378,631 |
| 2017-05-05 | 2017-05-02 | 20.518 | 893,375 | +690 | 0.03% | 18,330,112 |
| 2017-05-04 | 2017-04-28 | 20.541 | 892,685 | -37,612 | 0.03% | 18,336,650 |
| 2017-05-02 | 2017-04-27 | 19.683 | 930,297 | +8,626 | 0.03% | 18,311,223 |
| 2017-04-28 | 2017-04-26 | 20.077 | 921,671 | +18,979 | 0.03% | 18,504,692 |
| 2017-04-27 | 2017-04-25 | 19.915 | 902,692 | +12,077 | 0.03% | 17,977,148 |
| 2017-04-26 | 2017-04-24 | 19.521 | 890,615 | -1,035 | 0.03% | 17,385,618 |
| 2017-04-25 | 2017-04-21 | 20.216 | 891,650 | +14,493 | 0.03% | 18,025,982 |
| 2017-04-24 | 2017-04-20 | 19.938 | 877,157 | -3,796 | 0.03% | 17,488,954 |
| 2017-04-21 | 2017-04-19 | 19.869 | 880,953 | -4,486 | 0.03% | 17,503,367 |
| 2017-04-20 | 2017-04-18 | 20.379 | 885,439 | +2,761 | 0.03% | 18,044,114 |
| 2017-04-13 | 2017-04-11 | 20.541 | 882,678 | -16,218 | 0.03% | 18,131,097 |
| 2017-04-12 | 2017-04-10 | 20.541 | 898,896 | +2,070 | 0.03% | 18,464,231 |
| 2017-04-11 | 2017-04-07 | 20.263 | 896,826 | -37,612 | 0.03% | 18,172,207 |
| 2017-04-10 | 2017-04-06 | 19.822 | 934,438 | -5,866 | 0.03% | 18,522,715 |
| 2017-04-07 | 2017-04-05 | 19.706 | 940,304 | -5,521 | 0.03% | 18,529,993 |
| 2017-04-06 | 2017-04-03 | 18.733 | 945,825 | +1,380 | 0.03% | 17,717,816 |
| 2017-04-05 | 2017-03-31 | 18.779 | 944,445 | -6,901 | 0.03% | 17,735,757 |
| 2017-03-31 | 2017-03-29 | 18.779 | 951,346 | +2,760 | 0.03% | 17,865,351 |
| 2017-03-30 | 2017-03-28 | 18.709 | 948,586 | +51,760 | 0.03% | 17,747,545 |
| 2017-03-29 | 2017-03-27 | 17.921 | 896,826 | +1,035 | 0.03% | 16,072,215 |
| 2017-03-28 | 2017-03-24 | 18.199 | 895,791 | +2,416 | 0.03% | 16,302,882 |
| 2017-03-27 | 2017-03-23 | 18.223 | 893,375 | -13,458 | 0.03% | 16,279,625 |
| 2017-03-24 | 2017-03-22 | 18.408 | 906,833 | +3,451 | 0.03% | 16,693,057 |
| 2017-03-23 | 2017-03-21 | 18.594 | 903,382 | -42,788 | 0.03% | 16,797,082 |
| 2017-03-22 | 2017-03-20 | 19.080 | 946,170 | -12,768 | 0.03% | 18,053,319 |
| 2017-03-21 | 2017-03-17 | 18.756 | 958,938 | +38,993 | 0.03% | 17,985,690 |
| 2017-03-20 | 2017-03-16 | 17.805 | 919,945 | -3,796 | 0.03% | 16,379,896 |
| 2017-03-17 | 2017-03-15 | 17.620 | 923,741 | -2,761 | 0.03% | 16,276,157 |
| 2017-03-16 | 2017-03-14 | 17.689 | 926,502 | +3,451 | 0.03% | 16,389,245 |
| 2017-03-15 | 2017-03-13 | 17.342 | 923,051 | -5,176 | 0.03% | 16,007,199 |
| 2017-03-14 | 2017-03-10 | 17.017 | 928,227 | -6,211 | 0.03% | 15,795,679 |
| 2017-03-13 | 2017-03-09 | 16.878 | 934,438 | +5,866 | 0.03% | 15,771,388 |
| 2017-03-09 | 2017-03-07 | 16.692 | 928,572 | -7,247 | 0.03% | 15,500,158 |
| 2017-03-08 | 2017-03-06 | 16.855 | 935,819 | +121,119 | 0.03% | 15,773,000 |
| 2017-03-07 | 2017-03-03 | 16.669 | 814,700 | -2,416 | 0.02% | 13,580,465 |
| 2017-03-06 | 2017-03-02 | 16.878 | 817,116 | -2,760 | 0.02% | 13,791,234 |
| 2017-02-28 | 2017-02-24 | 16.136 | 819,876 | -22,775 | 0.03% | 13,229,562 |
| 2017-02-27 | 2017-02-23 | 16.275 | 842,651 | -23,809 | 0.03% | 13,714,276 |
| 2017-02-24 | 2017-02-22 | 15.765 | 866,460 | +6,556 | 0.03% | 13,659,836 |
| 2017-02-23 | 2017-02-21 | 15.881 | 859,904 | +10,697 | 0.03% | 13,656,160 |
| 2017-02-22 | 2017-02-20 | 16.206 | 849,207 | +18,289 | 0.03% | 13,761,912 |
| 2017-02-21 | 2017-02-17 | 16.391 | 830,918 | +44,168 | 0.03% | 13,619,640 |
| 2017-02-20 | 2017-02-16 | 16.971 | 786,750 | +15,873 | 0.02% | 13,351,679 |
| 2017-02-17 | 2017-02-15 | 17.156 | 770,877 | +5,176 | 0.02% | 13,225,279 |
| 2017-02-16 | 2017-02-14 | 17.295 | 765,701 | +12,422 | 0.02% | 13,242,991 |
| 2017-02-13 | 2017-02-09 | 16.600 | 753,279 | +5,176 | 0.02% | 12,504,229 |
| 2017-02-10 | 2017-02-08 | 16.623 | 748,103 | -15,528 | 0.02% | 12,435,653 |
| 2017-02-08 | 2017-02-06 | 17.226 | 763,631 | +10,352 | 0.02% | 13,154,078 |
| 2017-02-03 | 2017-02-01 | 17.342 | 753,279 | +10,352 | 0.02% | 13,063,078 |
| 2017-02-01 | 2017-01-25 | 17.434 | 742,927 | +6,902 | 0.02% | 12,952,453 |
| 2017-01-24 | 2017-01-20 | 16.808 | 736,025 | +1,725 | 0.02% | 12,371,393 |
| 2017-01-23 | 2017-01-19 | 17.249 | 734,300 | +8,627 | 0.02% | 12,665,855 |
| 2017-01-20 | 2017-01-18 | 17.133 | 725,673 | -13,458 | 0.02% | 12,432,929 |
| 2017-01-19 | 2017-01-17 | 17.550 | 739,131 | +8,627 | 0.02% | 12,971,952 |
| 2017-01-13 | 2017-01-11 | 18.501 | 730,504 | -48,655 | 0.02% | 13,514,922 |
| 2017-01-12 | 2017-01-10 | 18.640 | 779,159 | +345 | 0.02% | 14,523,463 |
| 2017-01-11 | 2017-01-09 | 17.852 | 778,814 | +53,831 | 0.02% | 13,903,128 |
| 2017-01-10 | 2017-01-06 | 17.620 | 724,983 | -34,507 | 0.02% | 12,774,075 |
| 2017-01-09 | 2017-01-05 | 18.014 | 759,490 | -36,232 | 0.02% | 13,681,418 |
| 2017-01-06 | 2017-01-04 | 17.573 | 795,722 | +34,507 | 0.02% | 13,983,588 |
| 2017-01-05 | 2017-01-03 | 17.527 | 761,215 | +37,957 | 0.02% | 13,341,885 |
| 2017-01-04 | 2016-12-30 | 18.640 | 723,258 | -12,077 | 0.02% | 13,481,473 |
| 2017-01-03 | 2016-12-29 | 17.110 | 735,335 | +3,450 | 0.02% | 12,581,420 |
| 2016-12-22 | 2016-12-20 | 16.971 | 731,885 | -1,725 | 0.02% | 12,420,583 |
| 2016-12-21 | 2016-12-19 | 17.249 | 733,610 | -690 | 0.02% | 12,653,953 |
| 2016-12-20 | 2016-12-16 | 17.203 | 734,300 | -345 | 0.02% | 12,631,807 |
| 2016-12-19 | 2016-12-15 | 17.736 | 734,645 | +15,528 | 0.02% | 13,029,478 |
| 2016-12-15 | 2016-12-13 | 18.454 | 719,117 | -44,169 | 0.02% | 13,270,909 |
| 2016-12-14 | 2016-12-12 | 18.779 | 763,286 | +7,937 | 0.02% | 14,333,768 |
| 2016-12-13 | 2016-12-09 | 18.779 | 755,349 | +69,703 | 0.02% | 14,184,719 |
| 2016-12-09 | 2016-12-07 | 19.683 | 685,646 | +2,761 | 0.02% | 13,495,708 |
| 2016-12-08 | 2016-12-06 | 19.567 | 682,885 | -40,028 | 0.02% | 13,362,203 |
| 2016-12-06 | 2016-12-02 | 18.988 | 722,913 | +7,937 | 0.02% | 13,726,442 |
| 2016-12-05 | 2016-12-01 | 19.614 | 714,976 | -88,682 | 0.02% | 14,023,289 |
| 2016-12-01 | 2016-11-29 | 19.706 | 803,658 | -4,486 | 0.02% | 15,837,194 |
| 2016-11-30 | 2016-11-28 | 20.124 | 808,144 | -77,640 | 0.02% | 16,262,845 |
| 2016-11-29 | 2016-11-25 | 19.011 | 885,784 | +1,725 | 0.03% | 16,839,521 |
| 2016-11-28 | 2016-11-24 | 19.451 | 884,059 | -35,886 | 0.03% | 17,196,151 |
| 2016-11-25 | 2016-11-23 | 19.127 | 919,945 | -86,267 | 0.03% | 17,595,591 |
| 2016-11-23 | 2016-11-21 | 19.312 | 1,006,212 | -67,288 | 0.03% | 19,432,225 |
| 2016-11-22 | 2016-11-18 | 18.014 | 1,073,500 | -29,675 | 0.03% | 19,337,980 |
| 2016-11-21 | 2016-11-17 | 17.597 | 1,103,175 | +12,077 | 0.03% | 19,412,177 |
| 2016-11-18 | 2016-11-16 | 17.550 | 1,091,098 | +1,380 | 0.03% | 19,149,070 |
| 2016-11-14 | 2016-11-10 | 17.411 | 1,089,718 | -1,035 | 0.03% | 18,973,267 |
| 2016-11-11 | 2016-11-09 | 17.017 | 1,090,753 | +43,478 | 0.03% | 18,561,391 |
| 2016-11-10 | 2016-11-08 | 16.414 | 1,047,275 | +345 | 0.03% | 17,190,244 |
| 2016-11-09 | 2016-11-07 | 15.974 | 1,046,930 | -345 | 0.03% | 16,723,413 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,047,275 | +7,937 | 0.03% | 16,510,404 |
| 2016-10-31 | 2016-10-27 | 15.232 | 1,039,338 | +690 | 0.03% | 15,831,068 |
| 2016-10-20 | 2016-10-18 | 15.533 | 1,038,648 | -8,627 | 0.03% | 16,133,598 |
| 2016-10-19 | 2016-10-17 | 15.023 | 1,047,275 | -4,141 | 0.03% | 15,733,444 |
| 2016-10-14 | 2016-10-12 | 15.348 | 1,051,416 | +25,880 | 0.03% | 16,136,919 |
| 2016-10-12 | 2016-10-07 | 15.951 | 1,025,536 | -8,626 | 0.03% | 16,357,894 |
| 2016-10-11 | 2016-10-06 | 16.345 | 1,034,162 | +3,450 | 0.03% | 16,903,076 |
| 2016-10-05 | 2016-10-03 | 16.020 | 1,030,712 | +9,317 | 0.03% | 16,512,142 |
| 2016-10-04 | 2016-09-30 | 15.603 | 1,021,395 | -2,760 | 0.03% | 15,936,643 |
| 2016-10-03 | 2016-09-29 | 15.858 | 1,024,155 | +2,760 | 0.03% | 16,240,890 |
| 2016-09-28 | 2016-09-26 | 15.046 | 1,021,395 | -9,662 | 0.03% | 15,368,323 |
| 2016-09-23 | 2016-09-21 | 15.719 | 1,031,057 | -2,760 | 0.03% | 16,206,917 |
| 2016-09-21 | 2016-09-19 | 15.811 | 1,033,817 | -8,972 | 0.03% | 16,346,173 |
| 2016-09-20 | 2016-09-15 | 15.765 | 1,042,789 | +8,972 | 0.03% | 16,439,682 |
| 2016-09-14 | 2016-09-12 | 14.652 | 1,033,817 | -4,486 | 0.03% | 15,147,773 |
| 2016-09-13 | 2016-09-09 | 15.255 | 1,038,303 | -47,619 | 0.03% | 15,839,375 |
| 2016-09-12 | 2016-09-08 | 14.930 | 1,085,922 | +1,725 | 0.03% | 16,213,342 |
| 2016-09-09 | 2016-09-07 | 14.467 | 1,084,197 | -8,626 | 0.03% | 15,684,867 |
| 2016-09-07 | 2016-09-05 | 14.884 | 1,092,823 | -19,669 | 0.03% | 16,265,705 |
| 2016-09-06 | 2016-09-02 | 14.351 | 1,112,492 | -2,761 | 0.03% | 15,965,245 |
| 2016-09-05 | 2016-09-01 | 13.887 | 1,115,253 | -2,070 | 0.03% | 15,487,748 |
| 2016-09-01 | 2016-08-30 | 13.029 | 1,117,323 | +1,725 | 0.03% | 14,558,046 |
| 2016-08-31 | 2016-08-29 | 12.728 | 1,115,598 | +60,387 | 0.03% | 14,199,339 |
| 2016-08-30 | 2016-08-26 | 12.867 | 1,055,211 | -51,760 | 0.03% | 13,577,516 |
| 2016-08-25 | 2016-08-23 | 13.609 | 1,106,971 | +51,760 | 0.03% | 15,064,766 |
| 2016-08-23 | 2016-08-19 | 13.447 | 1,055,211 | +6,901 | 0.03% | 14,189,116 |
| 2016-08-22 | 2016-08-18 | 13.841 | 1,048,310 | +2,070 | 0.03% | 14,509,489 |
| 2016-08-19 | 2016-08-17 | 13.609 | 1,046,240 | +9,317 | 0.03% | 14,238,278 |
| 2016-08-18 | 2016-08-16 | 13.331 | 1,036,923 | -17,253 | 0.03% | 13,823,003 |
| 2016-08-17 | 2016-08-15 | 13.609 | 1,054,176 | -1,725 | 0.03% | 14,346,562 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,055,901 | +10,813 | 0.03% | 14,246,371 |
| 2016-08-15 | 2016-08-11 | 13.398 | 1,045,088 | +683 | 0.03% | 14,002,561 |
| 2016-08-12 | 2016-08-10 | 13.562 | 1,044,405 | -45,082 | 0.03% | 14,164,657 |
| 2016-08-11 | 2016-08-09 | 13.516 | 1,089,487 | -1,708 | 0.03% | 14,725,038 |
| 2016-08-08 | 2016-08-04 | 12.743 | 1,091,195 | +46,790 | 0.03% | 13,904,643 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,044,405 | -1,366 | 0.03% | 13,504,129 |
| 2016-08-01 | 2016-07-28 | 13.609 | 1,045,771 | +1,366 | 0.03% | 14,232,176 |
| 2016-07-29 | 2016-07-27 | 13.773 | 1,044,405 | -8,880 | 0.03% | 14,384,833 |
| 2016-07-28 | 2016-07-26 | 13.844 | 1,053,285 | +33,812 | 0.03% | 14,581,156 |
| 2016-07-22 | 2016-07-20 | 13.047 | 1,019,473 | +3,415 | 0.03% | 13,301,159 |
| 2016-07-21 | 2016-07-19 | 12.883 | 1,016,058 | +5,123 | 0.03% | 13,090,003 |
| 2016-07-07 | 2016-07-05 | 11.876 | 1,010,935 | -341 | 0.03% | 12,005,763 |
| 2016-06-30 | 2016-06-28 | 11.759 | 1,011,276 | -3,416 | 0.03% | 11,891,373 |
| 2016-06-15 | 2016-06-13 | 11.923 | 1,014,692 | +17,077 | 0.03% | 12,097,917 |
| 2016-06-02 | 2016-05-31 | 13.094 | 997,615 | -34,153 | 0.03% | 13,062,712 |
| 2016-06-01 | 2016-05-30 | 12.923 | 1,031,768 | +173,157 | 0.03% | 13,333,238 |
| 2016-05-31 | 2016-05-27 | 12.403 | 858,611 | +7,299 | 0.03% | 10,649,323 |
| 2016-05-26 | 2016-05-24 | 12.285 | 851,312 | +3,386 | 0.03% | 10,458,234 |
| 2016-05-10 | 2016-05-06 | 12.356 | 847,926 | +13,206 | 0.03% | 10,476,733 |
| 2016-05-04 | 2016-04-29 | 12.875 | 834,720 | -677 | 0.03% | 10,747,404 |
| 2016-04-28 | 2016-04-26 | 13.348 | 835,397 | -1,693 | 0.03% | 11,150,841 |
| 2016-04-26 | 2016-04-22 | 13.277 | 837,090 | +8,466 | 0.03% | 11,114,111 |
| 2016-04-25 | 2016-04-21 | 13.584 | 828,624 | +16,931 | 0.03% | 11,256,195 |
| 2016-04-18 | 2016-04-14 | 14.387 | 811,693 | -25,397 | 0.03% | 11,678,185 |
| 2016-03-31 | 2016-03-29 | 13.206 | 837,090 | -339 | 0.03% | 11,054,783 |
| 2016-03-24 | 2016-03-22 | 13.041 | 837,429 | -3,386 | 0.03% | 10,920,772 |
| 2016-03-23 | 2016-03-21 | 12.757 | 840,815 | +3,386 | 0.03% | 10,726,560 |
| 2016-03-22 | 2016-03-18 | 12.616 | 837,429 | -49,440 | 0.03% | 10,564,660 |
| 2016-03-21 | 2016-03-17 | 11.080 | 886,869 | -338 | 0.03% | 9,826,493 |
| 2016-03-16 | 2016-03-14 | 11.021 | 887,207 | -16,593 | 0.03% | 9,777,839 |
| 2016-03-03 | 2016-03-01 | 10.631 | 903,800 | +25,397 | 0.03% | 9,608,401 |
| 2016-03-01 | 2016-02-26 | 10.466 | 878,403 | -1,354 | 0.03% | 9,193,138 |
| 2016-02-25 | 2016-02-23 | 10.525 | 879,757 | -28,784 | 0.03% | 9,259,269 |
| 2016-02-24 | 2016-02-22 | 10.454 | 908,541 | +15,239 | 0.03% | 9,497,823 |
| 2016-02-23 | 2016-02-19 | 10.348 | 893,302 | +30,138 | 0.03% | 9,243,547 |
| 2016-02-19 | 2016-02-17 | 10.950 | 863,164 | -47,409 | 0.03% | 9,451,687 |
| 2016-02-16 | 2016-02-12 | 10.525 | 910,573 | -112,763 | 0.03% | 9,583,601 |
| 2016-02-15 | 2016-02-11 | 10.182 | 1,023,336 | +2,709 | 0.03% | 10,419,857 |
| 2016-02-05 | 2016-02-03 | 10.560 | 1,020,627 | +67,726 | 0.03% | 10,778,066 |
| 2016-02-03 | 2016-02-01 | 11.021 | 952,901 | -13,545 | 0.03% | 10,501,847 |
| 2016-01-27 | 2016-01-25 | 10.052 | 966,446 | -42,329 | 0.03% | 9,715,014 |
| 2016-01-25 | 2016-01-21 | 9.261 | 1,008,775 | -8,466 | 0.03% | 9,342,146 |
| 2016-01-20 | 2016-01-18 | 10.359 | 1,017,241 | -6,772 | 0.03% | 10,538,037 |
| 2016-01-18 | 2016-01-14 | 10.135 | 1,024,013 | +8,466 | 0.03% | 10,378,367 |
| 2016-01-13 | 2016-01-11 | 10.005 | 1,015,547 | +2,709 | 0.03% | 10,160,608 |
| 2016-01-12 | 2016-01-08 | 10.478 | 1,012,838 | +5,079 | 0.03% | 10,612,064 |
| 2016-01-11 | 2016-01-07 | 10.501 | 1,007,759 | +42,329 | 0.03% | 10,582,657 |
| 2015-12-30 | 2015-12-28 | 11.552 | 965,430 | -42,329 | 0.03% | 11,153,108 |
| 2015-12-28 | 2015-12-22 | 11.340 | 1,007,759 | +33,863 | 0.03% | 11,427,841 |
| 2015-12-18 | 2015-12-16 | 11.080 | 973,896 | +42,329 | 0.03% | 10,790,751 |
| 2015-12-16 | 2015-12-14 | 11.245 | 931,567 | +42,328 | 0.03% | 10,475,802 |
| 2015-12-15 | 2015-12-11 | 11.517 | 889,239 | +677 | 0.03% | 10,241,401 |
| 2015-12-14 | 2015-12-10 | 11.612 | 888,562 | +3,048 | 0.03% | 10,317,572 |
| 2015-12-10 | 2015-12-08 | 11.718 | 885,514 | -8,466 | 0.03% | 10,376,320 |
| 2015-12-09 | 2015-12-07 | 12.025 | 893,980 | +339 | 0.03% | 10,750,083 |
| 2015-11-30 | 2015-11-26 | 12.190 | 893,641 | -3,048 | 0.03% | 10,893,791 |
| 2015-11-26 | 2015-11-24 | 12.096 | 896,689 | +6,773 | 0.03% | 10,846,211 |
| 2015-11-19 | 2015-11-17 | 13.206 | 889,916 | +8,466 | 0.03% | 11,752,414 |
| 2015-11-18 | 2015-11-16 | 12.875 | 881,450 | -16,255 | 0.03% | 11,349,074 |
| 2015-11-12 | 2015-11-10 | 13.466 | 897,705 | +7,450 | 0.03% | 12,088,565 |
| 2015-11-06 | 2015-11-04 | 14.293 | 890,255 | -338 | 0.03% | 12,724,363 |
| 2015-10-26 | 2015-10-22 | 13.064 | 890,593 | -50,795 | 0.03% | 11,635,114 |
| 2015-10-22 | 2015-10-19 | 13.442 | 941,388 | +16,932 | 0.03% | 12,654,564 |
| 2015-10-20 | 2015-10-16 | 13.891 | 924,456 | +33,863 | 0.03% | 12,841,916 |
| 2015-10-16 | 2015-10-14 | 13.277 | 890,593 | -16,932 | 0.03% | 11,824,474 |
| 2015-10-14 | 2015-10-12 | 12.616 | 907,525 | -21,333 | 0.03% | 11,448,962 |
| 2015-10-12 | 2015-10-08 | 12.568 | 928,858 | +1,015 | 0.03% | 11,674,202 |
| 2015-10-09 | 2015-10-07 | 11.907 | 927,843 | +24,720 | 0.03% | 11,047,685 |
| 2015-10-08 | 2015-10-06 | 11.801 | 903,123 | -76,191 | 0.03% | 10,657,336 |
| 2015-10-05 | 2015-09-30 | 10.596 | 979,314 | +68,403 | 0.03% | 10,376,495 |
| 2015-10-02 | 2015-09-29 | 10.950 | 910,911 | +16,931 | 0.03% | 9,974,518 |
| 2015-09-29 | 2015-09-24 | 12.096 | 893,980 | +339 | 0.03% | 10,813,444 |
| 2015-09-24 | 2015-09-22 | 13.183 | 893,641 | -6,095 | 0.03% | 11,780,495 |
| 2015-09-22 | 2015-09-18 | 14.009 | 899,736 | +6,095 | 0.03% | 12,604,802 |
| 2015-09-07 | 2015-09-02 | 14.175 | 893,641 | -8,466 | 0.03% | 12,667,199 |
| 2015-09-04 | 2015-09-01 | 14.884 | 902,107 | -84,657 | 0.03% | 13,426,563 |
| 2015-08-27 | 2015-08-25 | 15.238 | 986,764 | -59,260 | 0.03% | 15,036,240 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,046,024 | -6,434 | 0.03% | 15,568,560 |
| 2015-08-21 | 2015-08-19 | 17.719 | 1,052,458 | +25,397 | 0.03% | 18,648,001 |
| 2015-08-19 | 2015-08-17 | 19.180 | 1,027,061 | -4,402 | 0.03% | 19,699,374 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,031,463 | +10,007 | 0.03% | 19,857,626 |
| 2015-08-17 | 2015-08-13 | 18.799 | 1,021,456 | +8,383 | 0.03% | 19,201,980 |
| 2015-08-14 | 2015-08-12 | 19.085 | 1,013,073 | +25,151 | 0.03% | 19,334,407 |
| 2015-08-13 | 2015-08-11 | 20.278 | 987,922 | -3,018 | 0.03% | 20,032,803 |
| 2015-08-12 | 2015-08-10 | 20.803 | 990,940 | +15,090 | 0.03% | 20,614,081 |
| 2015-08-11 | 2015-08-07 | 19.657 | 975,850 | -1,341 | 0.03% | 19,182,730 |
| 2015-08-06 | 2015-08-04 | 18.870 | 977,191 | +1,006 | 0.03% | 18,439,794 |
| 2015-08-05 | 2015-08-03 | 18.918 | 976,185 | +671 | 0.03% | 18,467,387 |
| 2015-08-04 | 2015-07-31 | 19.634 | 975,514 | -15,761 | 0.03% | 19,152,853 |
| 2015-07-31 | 2015-07-29 | 18.942 | 991,275 | +8,383 | 0.03% | 18,776,506 |
| 2015-07-29 | 2015-07-27 | 18.966 | 982,892 | +53,655 | 0.03% | 18,641,165 |
| 2015-07-28 | 2015-07-24 | 20.254 | 929,237 | +671 | 0.03% | 18,820,637 |
| 2015-07-27 | 2015-07-23 | 20.063 | 928,566 | +6,371 | 0.03% | 18,629,830 |
| 2015-07-21 | 2015-07-17 | 19.419 | 922,195 | +67,069 | 0.03% | 17,908,009 |
| 2015-07-17 | 2015-07-15 | 19.323 | 855,126 | -9,054 | 0.03% | 16,524,003 |
| 2015-07-16 | 2015-07-14 | 20.230 | 864,180 | -15,426 | 0.03% | 17,482,365 |
| 2015-07-15 | 2015-07-13 | 20.636 | 879,606 | +7,713 | 0.03% | 18,151,161 |
| 2015-07-14 | 2015-07-10 | 19.300 | 871,893 | +49,295 | 0.03% | 16,827,199 |
| 2015-07-13 | 2015-07-09 | 18.655 | 822,598 | -2,682 | 0.03% | 15,345,977 |
| 2015-07-10 | 2015-07-08 | 17.272 | 825,280 | -173,038 | 0.03% | 14,254,107 |
| 2015-07-09 | 2015-07-07 | 17.606 | 998,318 | -9,389 | 0.03% | 17,576,216 |
| 2015-07-08 | 2015-07-06 | 17.320 | 1,007,707 | -9,725 | 0.03% | 17,453,038 |
| 2015-07-07 | 2015-07-03 | 17.606 | 1,017,432 | -3,354 | 0.03% | 17,912,734 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,020,786 | -280,347 | 0.03% | 17,898,728 |
| 2015-07-03 | 2015-06-30 | 15.125 | 1,301,133 | -4,024 | 0.04% | 19,679,365 |
| 2015-07-02 | 2015-06-29 | 15.268 | 1,305,157 | +137,826 | 0.04% | 19,927,043 |
| 2015-06-30 | 2015-06-26 | 16.007 | 1,167,331 | -7,377 | 0.04% | 18,686,014 |
| 2015-06-29 | 2015-06-25 | 16.270 | 1,174,708 | -1,677 | 0.04% | 19,112,365 |
| 2015-06-26 | 2015-06-24 | 16.866 | 1,176,385 | -7,042 | 0.04% | 19,841,250 |
| 2015-06-24 | 2015-06-22 | 16.986 | 1,183,427 | +4,024 | 0.04% | 20,101,182 |
| 2015-06-22 | 2015-06-18 | 16.699 | 1,179,403 | +17,103 | 0.04% | 19,695,200 |
| 2015-06-19 | 2015-06-17 | 16.341 | 1,162,300 | +8,383 | 0.04% | 18,993,672 |
| 2015-06-16 | 2015-06-12 | 16.532 | 1,153,917 | -671 | 0.04% | 19,076,906 |
| 2015-06-12 | 2015-06-10 | 16.532 | 1,154,588 | -5,030 | 0.04% | 19,087,999 |
| 2015-06-11 | 2015-06-09 | 16.437 | 1,159,618 | +9,055 | 0.04% | 19,060,500 |
| 2015-06-09 | 2015-06-05 | 17.176 | 1,150,563 | -65,392 | 0.04% | 19,762,552 |
| 2015-06-08 | 2015-06-04 | 16.938 | 1,215,955 | -8,384 | 0.04% | 20,595,673 |
| 2015-06-05 | 2015-06-03 | 15.936 | 1,224,339 | -60,362 | 0.04% | 19,510,944 |
| 2015-06-04 | 2015-06-02 | 15.960 | 1,284,701 | +8,719 | 0.04% | 20,503,514 |
| 2015-06-03 | 2015-06-01 | 16.198 | 1,275,982 | +16,767 | 0.04% | 20,668,761 |
| 2015-06-02 | 2015-05-29 | 16.819 | 1,259,215 | +1,677 | 0.04% | 21,178,204 |
| 2015-06-01 | 2015-05-28 | 17.343 | 1,257,538 | +167,672 | 0.04% | 21,810,000 |
| 2015-05-29 | 2015-05-27 | 17.701 | 1,089,866 | +4,359 | 0.03% | 19,291,995 |
| 2015-05-28 | 2015-05-26 | 17.821 | 1,085,507 | +2,683 | 0.03% | 19,344,315 |
| 2015-05-27 | 2015-05-22 | 18.035 | 1,082,824 | +1,341 | 0.03% | 19,528,991 |
| 2015-05-26 | 2015-05-21 | 17.868 | 1,081,483 | +21,462 | 0.03% | 19,324,205 |
| 2015-05-22 | 2015-05-20 | 17.606 | 1,060,021 | -23,474 | 0.03% | 18,662,549 |
| 2015-05-21 | 2015-05-19 | 18.261 | 1,083,495 | +220,656 | 0.03% | 19,785,423 |
| 2015-05-20 | 2015-05-18 | 18.333 | 862,839 | +10,738 | 0.03% | 15,818,854 |
| 2015-05-19 | 2015-05-15 | 18.309 | 852,101 | -70,266 | 0.03% | 15,601,325 |
| 2015-05-18 | 2015-05-14 | 17.994 | 922,367 | +660 | 0.03% | 16,597,058 |
| 2015-05-14 | 2015-05-12 | 18.091 | 921,707 | -330 | 0.03% | 16,674,590 |
| 2015-05-13 | 2015-05-11 | 18.115 | 922,037 | +3,299 | 0.03% | 16,702,920 |
| 2015-05-11 | 2015-05-07 | 17.994 | 918,738 | +81,152 | 0.03% | 16,531,758 |
| 2015-05-08 | 2015-05-06 | 18.406 | 837,586 | +69,277 | 0.03% | 15,416,814 |
| 2015-05-07 | 2015-05-05 | 18.697 | 768,309 | +40,906 | 0.02% | 14,365,268 |
| 2015-05-05 | 2015-04-30 | 17.824 | 727,403 | +116,450 | 0.02% | 12,965,399 |
| 2015-05-04 | 2015-04-29 | 17.848 | 610,953 | +163,295 | 0.02% | 10,904,583 |
| 2015-04-30 | 2015-04-28 | 18.333 | 447,658 | +81,152 | 0.01% | 8,207,135 |
| 2015-04-29 | 2015-04-27 | 18.455 | 366,506 | +15,175 | 0.01% | 6,763,776 |
| 2015-04-27 | 2015-04-23 | 17.339 | 351,331 | +8,907 | 0.01% | 6,091,804 |
| 2015-04-24 | 2015-04-22 | 17.848 | 342,424 | +14,185 | 0.01% | 6,111,748 |
| 2015-04-23 | 2015-04-21 | 18.042 | 328,239 | +58,391 | 0.01% | 5,922,248 |
| 2015-04-22 | 2015-04-20 | 17.727 | 269,848 | -3,299 | 0.01% | 4,783,657 |
| 2015-04-21 | 2015-04-17 | 18.236 | 273,147 | +27,051 | 0.01% | 4,981,243 |
| 2015-04-20 | 2015-04-16 | 18.212 | 246,096 | +3,298 | 0.01% | 4,481,960 |
| 2015-04-17 | 2015-04-15 | 17.970 | 242,798 | +7,588 | 0.01% | 4,363,016 |
| 2015-04-16 | 2015-04-14 | 19.061 | 235,210 | +44,865 | 0.01% | 4,483,341 |
| 2015-04-15 | 2015-04-13 | 19.861 | 190,345 | -6,598 | 0.01% | 3,780,496 |
| 2015-04-14 | 2015-04-10 | 20.468 | 196,943 | -20,453 | 0.01% | 4,030,941 |
| 2015-04-13 | 2015-04-09 | 20.225 | 217,396 | +4,288 | 0.01% | 4,396,844 |
| 2015-04-09 | 2015-04-02 | 18.042 | 213,108 | +32,989 | 0.01% | 3,844,998 |
| 2015-04-08 | 2015-04-01 | 18.115 | 180,119 | +48,824 | 0.01% | 3,262,899 |
| 2015-04-02 | 2015-03-31 | 17.703 | 131,295 | +4,948 | 0.00% | 2,324,312 |
| 2015-04-01 | 2015-03-30 | 18.212 | 126,347 | +16,494 | 0.00% | 2,301,062 |
| 2015-03-25 | 2015-03-23 | 18.042 | 109,853 | +19,464 | 0.00% | 1,982,021 |
| 2015-03-24 | 2015-03-20 | 18.285 | 90,389 | -1,320 | 0.00% | 1,652,762 |
| 2015-03-16 | 2015-03-12 | 18.042 | 91,709 | +4,948 | 0.00% | 1,654,658 |
| 2015-03-10 | 2015-03-06 | 19.813 | 86,761 | -15,504 | 0.00% | 1,718,977 |
| 2015-03-04 | 2015-03-02 | 22.707 | 102,265 | +1,993 | 0.00% | 2,322,129 |
| 2015-03-03 | 2015-02-27 | 22.783 | 100,272 | +2,838 | 0.00% | 2,284,506 |
| 2015-03-02 | 2015-02-26 | 22.326 | 97,434 | +7,567 | 0.00% | 2,175,352 |
| 2015-02-27 | 2015-02-25 | 22.428 | 89,867 | +2,523 | 0.00% | 2,015,528 |
| 2015-02-12 | 2015-02-10 | 23.976 | 87,344 | -1,577 | 0.00% | 2,094,118 |
| 2015-02-11 | 2015-02-09 | 23.519 | 88,921 | +3,784 | 0.00% | 2,091,320 |
| 2015-02-06 | 2015-02-04 | 23.341 | 85,137 | +1,577 | 0.00% | 1,987,204 |
| 2015-02-04 | 2015-02-02 | 24.026 | 83,560 | -1,261 | 0.00% | 2,007,635 |
| 2015-02-02 | 2015-01-29 | 24.483 | 84,821 | -4,415 | 0.00% | 2,076,668 |
| 2015-01-29 | 2015-01-27 | 24.711 | 89,236 | +4,415 | 0.00% | 2,205,136 |
| 2015-01-21 | 2015-01-19 | 22.200 | 84,821 | +315 | 0.00% | 1,882,989 |
| 2015-01-20 | 2015-01-16 | 23.113 | 84,506 | -1,892 | 0.00% | 1,953,180 |
| 2015-01-16 | 2015-01-14 | 23.468 | 86,398 | -3,153 | 0.00% | 2,027,598 |
| 2015-01-13 | 2015-01-09 | 23.164 | 89,551 | +315 | 0.00% | 2,074,329 |
| 2015-01-09 | 2015-01-07 | 23.570 | 89,236 | +7,252 | 0.00% | 2,103,256 |
| 2015-01-08 | 2015-01-06 | 23.341 | 81,984 | +4,100 | 0.00% | 1,913,609 |
| 2015-01-07 | 2015-01-05 | 24.331 | 77,884 | -3,154 | 0.00% | 1,894,974 |
| 2015-01-05 | 2014-12-31 | 25.016 | 81,038 | -315 | 0.00% | 2,027,225 |
| 2014-12-30 | 2014-12-24 | 24.711 | 81,353 | -1,892 | 0.00% | 2,010,337 |
| 2014-12-23 | 2014-12-19 | 24.255 | 83,245 | +1,892 | 0.00% | 2,019,075 |
| 2014-12-19 | 2014-12-17 | 23.773 | 81,353 | +315 | 0.00% | 1,933,969 |
| 2014-12-18 | 2014-12-16 | 25.561 | 81,038 | -63,064 | 0.00% | 2,071,429 |
| 2014-12-17 | 2014-12-15 | 25.942 | 144,102 | -1,577 | 0.00% | 3,738,262 |
| 2014-12-16 | 2014-12-12 | 26.195 | 145,679 | -24,279 | 0.00% | 3,816,132 |
| 2014-12-12 | 2014-12-10 | 26.766 | 169,958 | +315 | 0.01% | 4,549,152 |
| 2014-12-11 | 2014-12-09 | 26.513 | 169,643 | -3,153 | 0.01% | 4,497,680 |
| 2014-12-10 | 2014-12-08 | 27.210 | 172,796 | -31,532 | 0.01% | 4,701,835 |
| 2014-12-09 | 2014-12-05 | 27.971 | 204,328 | -5,991 | 0.01% | 5,715,350 |
| 2014-12-08 | 2014-12-04 | 28.035 | 210,319 | -46,037 | 0.01% | 5,896,267 |
| 2014-12-04 | 2014-12-02 | 29.240 | 256,356 | -631 | 0.01% | 7,495,848 |
| 2014-12-03 | 2014-12-01 | 29.367 | 256,987 | -1,261 | 0.01% | 7,546,898 |
| 2014-11-26 | 2014-11-24 | 30.128 | 258,248 | -12,613 | 0.01% | 7,780,490 |
| 2014-11-25 | 2014-11-21 | 29.430 | 270,861 | +3,468 | 0.01% | 7,971,514 |
| 2014-11-20 | 2014-11-18 | 29.557 | 267,393 | +1,577 | 0.01% | 7,903,370 |
| 2014-11-19 | 2014-11-17 | 30.382 | 265,816 | +7,883 | 0.01% | 8,075,938 |
| 2014-11-18 | 2014-11-14 | 30.762 | 257,933 | -1,892 | 0.01% | 7,934,600 |
| 2014-11-17 | 2014-11-13 | 30.953 | 259,825 | +2,838 | 0.01% | 8,042,242 |
| 2014-11-13 | 2014-11-11 | 30.509 | 256,987 | +1,261 | 0.01% | 7,840,298 |
| 2014-11-12 | 2014-11-10 | 30.191 | 255,726 | +15,136 | 0.01% | 7,720,727 |
| 2014-11-10 | 2014-11-06 | 29.303 | 240,590 | +1,892 | 0.01% | 7,050,110 |
| 2014-11-07 | 2014-11-05 | 30.826 | 238,698 | +2,522 | 0.01% | 7,358,028 |
| 2014-11-05 | 2014-11-03 | 31.650 | 236,176 | +6,307 | 0.01% | 7,475,025 |
| 2014-11-04 | 2014-10-31 | 31.587 | 229,869 | -1,577 | 0.01% | 7,260,827 |
| 2014-11-03 | 2014-10-30 | 30.635 | 231,446 | -3,784 | 0.01% | 7,090,440 |
| 2014-10-31 | 2014-10-29 | 30.826 | 235,230 | -315 | 0.01% | 7,251,124 |
| 2014-10-29 | 2014-10-27 | 29.113 | 235,545 | -2,207 | 0.01% | 6,857,455 |
| 2014-10-27 | 2014-10-23 | 29.240 | 237,752 | +1,891 | 0.01% | 6,951,867 |
| 2014-10-21 | 2014-10-17 | 29.430 | 235,861 | -7,883 | 0.01% | 6,941,454 |
| 2014-10-10 | 2014-10-08 | 28.542 | 243,744 | +9,145 | 0.01% | 6,957,013 |
| 2014-10-09 | 2014-10-07 | 29.494 | 234,599 | -11,352 | 0.01% | 6,919,193 |
| 2014-10-06 | 2014-09-30 | 28.352 | 245,951 | +130,228 | 0.01% | 6,973,206 |
| 2014-10-03 | 2014-09-29 | 29.177 | 115,723 | +7,883 | 0.00% | 3,376,400 |
| 2014-09-30 | 2014-09-26 | 28.986 | 107,840 | -2,207 | 0.00% | 3,125,881 |
| 2014-09-25 | 2014-09-23 | 28.606 | 110,047 | -631 | 0.00% | 3,147,974 |
| 2014-09-23 | 2014-09-19 | 29.177 | 110,678 | +2,523 | 0.00% | 3,229,204 |
| 2014-09-22 | 2014-09-18 | 28.098 | 108,155 | +630 | 0.00% | 3,038,972 |
| 2014-09-19 | 2014-09-17 | 27.908 | 107,525 | +1,262 | 0.00% | 3,000,810 |
| 2014-09-18 | 2014-09-16 | 29.430 | 106,263 | -1,577 | 0.00% | 3,127,349 |
| 2014-09-10 | 2014-09-05 | 31.841 | 107,840 | -1,261 | 0.00% | 3,433,681 |
| 2014-09-05 | 2014-09-03 | 31.650 | 109,101 | -2,523 | 0.00% | 3,453,072 |
| 2014-09-04 | 2014-09-02 | 31.397 | 111,624 | -1,576 | 0.00% | 3,504,606 |
| 2014-09-03 | 2014-09-01 | 31.397 | 113,200 | +12,297 | 0.00% | 3,554,086 |
| 2014-09-02 | 2014-08-29 | 32.538 | 100,903 | +631 | 0.00% | 3,283,204 |
| 2014-08-28 | 2014-08-26 | 33.807 | 100,272 | +630 | 0.00% | 3,389,872 |
| 2014-08-26 | 2014-08-22 | 34.568 | 99,642 | -315 | 0.00% | 3,444,414 |
| 2014-08-25 | 2014-08-21 | 34.251 | 99,957 | +631 | 0.00% | 3,423,603 |
| 2014-08-22 | 2014-08-20 | 34.378 | 99,326 | -946 | 0.00% | 3,414,590 |
| 2014-08-19 | 2014-08-15 | 33.788 | 100,272 | +3,881 | 0.00% | 3,387,988 |
| 2014-08-15 | 2014-08-13 | 33.275 | 96,391 | +936 | 0.00% | 3,207,417 |
| 2014-08-14 | 2014-08-12 | 32.890 | 95,455 | -1,872 | 0.00% | 3,139,552 |
| 2014-08-13 | 2014-08-11 | 32.826 | 97,327 | +312 | 0.00% | 3,194,883 |
| 2014-08-12 | 2014-08-08 | 32.570 | 97,015 | +624 | 0.00% | 3,159,761 |
| 2014-08-11 | 2014-08-07 | 33.147 | 96,391 | +1,248 | 0.00% | 3,195,057 |
| 2014-08-07 | 2014-08-05 | 35.327 | 95,143 | -624 | 0.00% | 3,361,089 |
| 2014-07-31 | 2014-07-29 | 36.673 | 95,767 | +312 | 0.00% | 3,512,073 |
| 2014-07-29 | 2014-07-25 | 35.904 | 95,455 | -624 | 0.00% | 3,427,191 |
| 2014-07-23 | 2014-07-21 | 35.006 | 96,079 | -3,743 | 0.00% | 3,363,355 |
| 2014-07-21 | 2014-07-17 | 33.980 | 99,822 | +3,431 | 0.00% | 3,391,984 |
| 2014-07-18 | 2014-07-16 | 34.686 | 96,391 | -312 | 0.00% | 3,343,377 |
| 2014-07-15 | 2014-07-11 | 35.327 | 96,703 | +4,367 | 0.00% | 3,416,199 |
| 2014-07-11 | 2014-07-09 | 35.263 | 92,336 | +312 | 0.00% | 3,256,007 |
| 2014-07-10 | 2014-07-08 | 35.840 | 92,024 | -5,303 | 0.00% | 3,298,105 |
| 2014-07-09 | 2014-07-07 | 36.673 | 97,327 | -1,872 | 0.00% | 3,569,283 |
| 2014-07-07 | 2014-07-03 | 36.481 | 99,199 | +624 | 0.00% | 3,618,855 |
| 2014-07-04 | 2014-07-02 | 35.711 | 98,575 | +4,056 | 0.00% | 3,520,251 |
| 2014-07-02 | 2014-06-27 | 33.211 | 94,519 | +1,559 | 0.00% | 3,139,066 |
| 2014-06-30 | 2014-06-26 | 32.570 | 92,960 | -312 | 0.00% | 3,027,690 |
| 2014-06-26 | 2014-06-24 | 31.159 | 93,272 | +3,120 | 0.00% | 2,906,292 |
| 2014-06-25 | 2014-06-23 | 31.095 | 90,152 | +1,560 | 0.00% | 2,803,295 |
| 2014-06-20 | 2014-06-18 | 30.582 | 88,592 | -68,628 | 0.00% | 2,709,346 |
| 2014-06-19 | 2014-06-17 | 30.775 | 157,220 | -5,615 | 0.01% | 4,838,388 |
| 2014-06-16 | 2014-06-12 | 31.929 | 162,835 | +2,183 | 0.01% | 5,199,107 |
| 2014-06-12 | 2014-06-10 | 30.646 | 160,652 | +312 | 0.01% | 4,923,406 |
| 2014-06-11 | 2014-06-09 | 31.800 | 160,340 | +624 | 0.01% | 5,098,885 |
| 2014-05-28 | 2014-05-26 | 34.429 | 159,716 | -1,560 | 0.01% | 5,498,881 |
| 2014-05-23 | 2014-05-21 | 33.660 | 161,276 | +3,120 | 0.01% | 5,428,510 |
| 2014-05-21 | 2014-05-19 | 33.222 | 158,156 | +1,578 | 0.01% | 5,254,254 |
| 2014-05-15 | 2014-05-13 | 32.963 | 156,578 | +1,544 | 0.01% | 5,161,270 |
| 2014-05-13 | 2014-05-09 | 33.222 | 155,034 | +1,853 | 0.01% | 5,150,535 |
| 2014-05-12 | 2014-05-08 | 31.732 | 153,181 | +927 | 0.01% | 4,860,814 |
| 2014-05-09 | 2014-05-07 | 34.582 | 152,254 | -618 | 0.01% | 5,265,238 |
| 2014-04-29 | 2014-04-25 | 37.690 | 152,872 | -4,632 | 0.01% | 5,761,810 |
| 2014-04-28 | 2014-04-24 | 38.791 | 157,504 | +2,162 | 0.01% | 6,109,792 |
| 2014-04-25 | 2014-04-23 | 38.856 | 155,342 | +2,470 | 0.01% | 6,035,985 |
| 2014-04-17 | 2014-04-15 | 38.079 | 152,872 | +7,721 | 0.01% | 5,821,210 |
| 2014-04-16 | 2014-04-14 | 38.597 | 145,151 | -926 | 0.00% | 5,602,402 |
| 2014-04-15 | 2014-04-11 | 38.791 | 146,077 | -309 | 0.00% | 5,666,523 |
| 2014-04-14 | 2014-04-10 | 39.180 | 146,386 | -10,809 | 0.00% | 5,735,390 |
| 2014-04-10 | 2014-04-08 | 36.525 | 157,195 | +2,161 | 0.01% | 5,741,506 |
| 2014-04-09 | 2014-04-07 | 37.108 | 155,034 | +37,060 | 0.01% | 5,752,937 |
| 2014-04-08 | 2014-04-04 | 38.273 | 117,974 | -2,470 | 0.00% | 4,515,250 |
| 2014-04-03 | 2014-04-01 | 37.755 | 120,444 | +2,470 | 0.00% | 4,547,385 |
| 2014-04-02 | 2014-03-31 | 35.424 | 117,974 | -926 | 0.00% | 4,179,089 |
| 2014-04-01 | 2014-03-28 | 35.294 | 118,900 | -618 | 0.00% | 4,196,492 |
| 2014-03-31 | 2014-03-27 | 35.424 | 119,518 | -73,193 | 0.00% | 4,233,784 |
| 2014-03-26 | 2014-03-24 | 38.597 | 192,711 | -4,015 | 0.01% | 7,438,079 |
| 2014-03-25 | 2014-03-21 | 37.690 | 196,726 | +927 | 0.01% | 7,414,686 |
| 2014-03-24 | 2014-03-20 | 38.403 | 195,799 | -1,545 | 0.01% | 7,519,227 |
| 2014-03-21 | 2014-03-19 | 38.856 | 197,344 | +6,177 | 0.01% | 7,668,019 |
| 2014-03-19 | 2014-03-17 | 39.698 | 191,167 | +7,721 | 0.01% | 7,588,945 |
| 2014-03-18 | 2014-03-14 | 39.374 | 183,446 | +1,853 | 0.01% | 7,223,037 |
| 2014-03-13 | 2014-03-11 | 40.605 | 181,593 | -25,015 | 0.01% | 7,373,517 |
| 2014-03-12 | 2014-03-10 | 40.151 | 206,608 | -26,251 | 0.01% | 8,295,582 |
| 2014-03-11 | 2014-03-07 | 40.993 | 232,859 | -77,208 | 0.01% | 9,545,633 |
| 2014-03-07 | 2014-03-05 | 41.770 | 310,067 | +8,647 | 0.01% | 12,951,596 |
| 2014-03-06 | 2014-03-04 | 41.770 | 301,420 | -43,545 | 0.01% | 12,590,408 |
| 2014-03-05 | 2014-03-03 | 44.428 | 344,965 | -1,235 | 0.01% | 15,326,255 |
| 2014-03-04 | 2014-02-28 | 44.228 | 346,200 | +36,065 | 0.01% | 15,311,735 |
| 2014-03-03 | 2014-02-27 | 43.493 | 310,135 | +2,096 | 0.01% | 13,488,732 |
| 2014-02-28 | 2014-02-26 | 42.892 | 308,039 | -3,293 | 0.01% | 13,212,351 |
| 2014-02-27 | 2014-02-25 | 43.359 | 311,332 | +11,974 | 0.01% | 13,499,193 |
| 2014-02-26 | 2014-02-24 | 43.092 | 299,358 | +14,669 | 0.01% | 12,900,007 |
| 2014-02-25 | 2014-02-21 | 43.627 | 284,689 | +11,974 | 0.01% | 12,420,047 |
| 2014-02-24 | 2014-02-20 | 42.023 | 272,715 | +12,872 | 0.01% | 11,460,380 |
| 2014-02-20 | 2014-02-18 | 40.687 | 259,843 | +2,994 | 0.01% | 10,572,256 |
| 2014-02-19 | 2014-02-17 | 39.685 | 256,849 | +14,070 | 0.01% | 10,193,039 |
| 2014-02-14 | 2014-02-12 | 41.088 | 242,779 | +23,050 | 0.01% | 9,975,291 |
| 2014-02-13 | 2014-02-11 | 41.088 | 219,729 | -5,987 | 0.01% | 9,028,214 |
| 2014-02-12 | 2014-02-10 | 40.219 | 225,716 | +8,382 | 0.01% | 9,078,168 |
| 2014-02-11 | 2014-02-07 | 40.888 | 217,334 | -1,197 | 0.01% | 8,886,248 |
| 2014-02-10 | 2014-02-06 | 41.155 | 218,531 | -18,560 | 0.01% | 8,993,591 |
| 2014-02-07 | 2014-02-05 | 38.282 | 237,091 | +19,458 | 0.01% | 9,076,304 |
| 2014-02-05 | 2014-01-30 | 41.021 | 217,633 | -1,497 | 0.01% | 8,927,554 |
| 2014-01-29 | 2014-01-27 | 41.756 | 219,130 | -898 | 0.01% | 9,150,003 |
| 2014-01-28 | 2014-01-24 | 42.157 | 220,028 | +2,395 | 0.01% | 9,275,699 |
| 2014-01-27 | 2014-01-23 | 43.961 | 217,633 | -1,796 | 0.01% | 9,567,313 |
| 2014-01-24 | 2014-01-22 | 43.627 | 219,429 | -4,790 | 0.01% | 9,572,967 |
| 2014-01-22 | 2014-01-20 | 46.967 | 224,219 | -2,994 | 0.01% | 10,530,939 |
| 2014-01-21 | 2014-01-17 | 46.967 | 227,213 | -1,197 | 0.01% | 10,671,559 |
| 2014-01-16 | 2014-01-14 | 45.297 | 228,410 | +17,961 | 0.01% | 10,346,279 |
| 2014-01-15 | 2014-01-13 | 45.230 | 210,449 | +899 | 0.01% | 9,518,640 |
| 2014-01-14 | 2014-01-10 | 44.963 | 209,550 | +598 | 0.01% | 9,421,978 |
| 2014-01-13 | 2014-01-09 | 45.831 | 208,952 | -119,444 | 0.01% | 9,576,570 |
| 2014-01-09 | 2014-01-07 | 47.836 | 328,396 | +8,981 | 0.01% | 15,709,061 |
| 2014-01-08 | 2014-01-06 | 45.631 | 319,415 | +4,491 | 0.01% | 14,575,228 |
| 2014-01-07 | 2014-01-03 | 45.230 | 314,924 | +31,432 | 0.01% | 14,244,060 |
| 2014-01-06 | 2014-01-02 | 44.495 | 283,492 | -2,993 | 0.01% | 12,614,046 |
| 2014-01-03 | 2013-12-31 | 44.228 | 286,485 | +25,445 | 0.01% | 12,670,660 |
| 2014-01-02 | 2013-12-27 | 43.159 | 261,040 | +15,567 | 0.01% | 11,266,238 |
| 2013-12-30 | 2013-12-24 | 42.892 | 245,473 | +39,814 | 0.01% | 10,528,782 |
| 2013-12-27 | 2013-12-20 | 40.687 | 205,659 | -1,796 | 0.01% | 8,367,667 |
| 2013-12-20 | 2013-12-18 | 41.489 | 207,455 | -7,484 | 0.01% | 8,607,061 |
| 2013-12-19 | 2013-12-17 | 42.291 | 214,939 | -109,565 | 0.01% | 9,089,883 |
| 2013-12-18 | 2013-12-16 | 42.090 | 324,504 | +28,140 | 0.01% | 13,658,404 |
| 2013-12-17 | 2013-12-13 | 40.888 | 296,364 | +25,445 | 0.01% | 12,117,589 |
| 2013-12-16 | 2013-12-12 | 39.284 | 270,919 | +26,044 | 0.01% | 10,642,806 |
| 2013-12-13 | 2013-12-11 | 38.015 | 244,875 | -4,490 | 0.01% | 9,308,851 |
| 2013-12-12 | 2013-12-10 | 38.082 | 249,365 | -2,694 | 0.01% | 9,496,197 |
| 2013-12-11 | 2013-12-09 | 39.017 | 252,059 | +2,993 | 0.01% | 9,834,548 |
| 2013-12-10 | 2013-12-06 | 38.549 | 249,066 | +1,497 | 0.01% | 9,601,291 |
| 2013-12-09 | 2013-12-05 | 39.418 | 247,569 | -1,497 | 0.01% | 9,758,603 |
| 2013-12-06 | 2013-12-04 | 39.351 | 249,066 | +2,994 | 0.01% | 9,800,971 |
| 2013-12-05 | 2013-12-03 | 37.547 | 246,072 | +4,490 | 0.01% | 9,239,275 |
| 2013-12-03 | 2013-11-29 | 36.879 | 241,582 | +9,879 | 0.01% | 8,909,288 |
| 2013-12-02 | 2013-11-28 | 36.812 | 231,703 | -5,388 | 0.01% | 8,529,481 |
| 2013-11-27 | 2013-11-25 | 36.946 | 237,091 | +1,496 | 0.01% | 8,759,505 |
| 2013-11-26 | 2013-11-22 | 36.812 | 235,595 | +3,892 | 0.01% | 8,672,754 |
| 2013-11-20 | 2013-11-18 | 37.146 | 231,703 | +31,732 | 0.01% | 8,606,881 |
| 2013-11-15 | 2013-11-13 | 36.211 | 199,971 | -1,497 | 0.01% | 7,241,119 |
| 2013-11-07 | 2013-11-05 | 35.543 | 201,468 | +599 | 0.01% | 7,160,726 |
| 2013-11-06 | 2013-11-04 | 35.276 | 200,869 | -7,484 | 0.01% | 7,085,756 |
| 2013-11-05 | 2013-11-01 | 36.077 | 208,353 | -2,694 | 0.01% | 7,516,798 |
| 2013-11-04 | 2013-10-31 | 35.676 | 211,047 | -3,892 | 0.01% | 7,529,390 |
| 2013-11-01 | 2013-10-30 | 37.079 | 214,939 | +299 | 0.01% | 7,969,803 |
| 2013-10-31 | 2013-10-29 | 35.676 | 214,640 | -4,789 | 0.01% | 7,657,575 |
| 2013-10-30 | 2013-10-28 | 37.280 | 219,429 | -599 | 0.01% | 8,180,269 |
| 2013-10-29 | 2013-10-25 | 37.146 | 220,028 | +2,395 | 0.01% | 8,173,200 |
| 2013-10-28 | 2013-10-24 | 37.614 | 217,633 | -1,497 | 0.01% | 8,186,014 |
| 2013-10-25 | 2013-10-23 | 37.747 | 219,130 | -2,095 | 0.01% | 8,271,602 |
| 2013-10-24 | 2013-10-22 | 37.547 | 221,225 | +898 | 0.01% | 8,306,343 |
| 2013-10-23 | 2013-10-21 | 39.551 | 220,327 | -898 | 0.01% | 8,714,225 |
| 2013-10-22 | 2013-10-18 | 39.485 | 221,225 | +2,394 | 0.01% | 8,734,962 |
| 2013-10-18 | 2013-10-16 | 37.480 | 218,831 | -2,394 | 0.01% | 8,201,836 |
| 2013-10-17 | 2013-10-15 | 37.480 | 221,225 | +3,592 | 0.01% | 8,291,563 |
| 2013-10-16 | 2013-10-11 | 36.545 | 217,633 | -898 | 0.01% | 7,953,374 |
| 2013-10-15 | 2013-10-10 | 35.944 | 218,531 | -2,994 | 0.01% | 7,854,792 |
| 2013-10-11 | 2013-10-09 | 35.944 | 221,525 | +6,586 | 0.01% | 7,962,407 |
| 2013-10-09 | 2013-10-07 | 36.411 | 214,939 | -1,197 | 0.01% | 7,826,203 |
| 2013-10-08 | 2013-10-04 | 34.674 | 216,136 | +16,165 | 0.01% | 7,494,347 |
| 2013-10-07 | 2013-10-03 | 35.543 | 199,971 | +113,157 | 0.01% | 7,107,519 |
| 2013-10-04 | 2013-10-02 | 35.610 | 86,814 | +599 | 0.00% | 3,091,408 |
| 2013-10-02 | 2013-09-27 | 33.672 | 86,215 | -7,783 | 0.00% | 2,903,038 |
| 2013-09-30 | 2013-09-26 | 33.204 | 93,998 | -1,497 | 0.00% | 3,121,148 |
| 2013-09-27 | 2013-09-25 | 33.405 | 95,495 | +6,286 | 0.00% | 3,189,995 |
| 2013-09-26 | 2013-09-24 | 33.071 | 89,209 | -2,993 | 0.00% | 2,950,212 |
| 2013-09-25 | 2013-09-23 | 32.536 | 92,202 | -1,497 | 0.00% | 2,999,913 |
| 2013-09-18 | 2013-09-16 | 31.935 | 93,699 | +7,185 | 0.00% | 2,992,280 |
| 2013-09-17 | 2013-09-13 | 31.133 | 86,514 | -7,484 | 0.00% | 2,693,467 |
| 2013-09-13 | 2013-09-11 | 31.401 | 93,998 | +2,993 | 0.00% | 2,951,589 |
| 2013-09-12 | 2013-09-10 | 31.267 | 91,005 | -37,420 | 0.00% | 2,845,447 |
| 2013-09-09 | 2013-09-05 | 31.133 | 128,425 | +3,293 | 0.00% | 3,998,295 |
| 2013-09-03 | 2013-08-30 | 30.933 | 125,132 | -2,993 | 0.00% | 3,870,693 |
| 2013-08-30 | 2013-08-28 | 30.332 | 128,125 | +4,490 | 0.00% | 3,886,235 |
| 2013-08-29 | 2013-08-27 | 30.599 | 123,635 | -3,891 | 0.00% | 3,783,086 |
| 2013-08-26 | 2013-08-22 | 29.463 | 127,526 | -13,771 | 0.00% | 3,757,307 |
| 2013-08-23 | 2013-08-21 | 29.597 | 141,297 | +4,191 | 0.00% | 4,181,923 |
| 2013-08-22 | 2013-08-20 | 29.998 | 137,106 | -599 | 0.00% | 4,112,843 |
| 2013-08-20 | 2013-08-16 | 30.507 | 137,705 | +1,396 | 0.00% | 4,200,977 |
| 2013-08-19 | 2013-08-15 | 30.575 | 136,309 | -7,112 | 0.00% | 4,167,589 |
| 2013-08-16 | 2013-08-13 | 30.575 | 143,421 | -1,482 | 0.01% | 4,385,035 |
| 2013-08-15 | 2013-08-12 | 30.035 | 144,903 | +1,482 | 0.01% | 4,352,107 |
| 2013-08-13 | 2013-08-09 | 30.102 | 143,421 | +13,334 | 0.01% | 4,317,275 |
| 2013-08-12 | 2013-08-08 | 29.427 | 130,087 | +11,557 | 0.00% | 3,828,093 |
| 2013-08-07 | 2013-08-05 | 31.047 | 118,530 | +296 | 0.00% | 3,680,004 |
| 2013-08-05 | 2013-08-01 | 31.047 | 118,234 | +14,817 | 0.00% | 3,670,814 |
| 2013-08-02 | 2013-07-31 | 30.170 | 103,417 | -4,445 | 0.00% | 3,120,050 |
| 2013-07-26 | 2013-07-24 | 28.955 | 107,862 | -1,482 | 0.00% | 3,123,114 |
| 2013-07-25 | 2013-07-23 | 29.292 | 109,344 | +1,482 | 0.00% | 3,202,925 |
| 2013-07-24 | 2013-07-22 | 29.495 | 107,862 | +592 | 0.00% | 3,181,354 |
| 2013-07-22 | 2013-07-18 | 29.495 | 107,270 | -4,444 | 0.00% | 3,163,894 |
| 2013-07-19 | 2013-07-17 | 29.562 | 111,714 | +13,334 | 0.00% | 3,302,508 |
| 2013-07-15 | 2013-07-11 | 29.360 | 98,380 | +19,558 | 0.00% | 2,888,406 |
| 2013-07-12 | 2013-07-10 | 27.942 | 78,822 | -1,186 | 0.00% | 2,202,470 |
| 2013-07-11 | 2013-07-09 | 27.402 | 80,008 | +1,186 | 0.00% | 2,192,409 |
| 2013-07-10 | 2013-07-08 | 27.672 | 78,822 | +2,370 | 0.00% | 2,181,190 |
| 2013-07-04 | 2013-07-02 | 27.875 | 76,452 | -592 | 0.00% | 2,131,086 |
| 2013-06-27 | 2013-06-25 | 26.026 | 77,044 | -4,149 | 0.00% | 2,005,109 |
| 2013-06-24 | 2013-06-20 | 27.470 | 81,193 | -22,224 | 0.00% | 2,230,361 |
| 2013-06-21 | 2013-06-19 | 28.077 | 103,417 | +1,481 | 0.00% | 2,903,671 |
| 2013-06-20 | 2013-06-18 | 28.617 | 101,936 | +2,371 | 0.00% | 2,917,129 |
| 2013-06-14 | 2013-06-11 | 27.200 | 99,565 | +22,224 | 0.00% | 2,708,157 |
| 2013-06-13 | 2013-06-10 | 29.157 | 77,341 | -1,481 | 0.00% | 2,255,047 |
| 2013-06-10 | 2013-06-06 | 26.457 | 78,822 | +296 | 0.00% | 2,085,430 |
| 2013-05-24 | 2013-05-22 | 27.470 | 78,526 | -98,676 | 0.00% | 2,157,099 |
| 2013-05-23 | 2013-05-21 | 27.470 | 177,202 | -5,038 | 0.01% | 4,867,715 |
| 2013-05-21 | 2013-05-16 | 27.402 | 182,240 | -1,185 | 0.01% | 4,993,808 |
| 2013-05-20 | 2013-05-15 | 27.470 | 183,425 | -889 | 0.01% | 5,038,660 |
| 2013-05-16 | 2013-05-14 | 26.592 | 184,314 | +593 | 0.01% | 4,901,361 |
| 2013-05-09 | 2013-05-07 | 25.945 | 183,721 | -297 | 0.01% | 4,766,552 |
| 2013-05-08 | 2013-05-06 | 25.513 | 184,018 | +98,676 | 0.01% | 4,694,769 |
| 2013-05-06 | 2013-05-02 | 24.163 | 85,342 | -4,444 | 0.00% | 2,062,092 |
| 2013-05-03 | 2013-04-30 | 24.703 | 89,786 | -7,705 | 0.00% | 2,217,951 |
| 2013-04-30 | 2013-04-26 | 24.568 | 97,491 | -592 | 0.00% | 2,395,124 |
| 2013-04-29 | 2013-04-25 | 24.433 | 98,083 | +296 | 0.00% | 2,396,428 |
| 2013-04-26 | 2013-04-24 | 23.920 | 97,787 | -2,074 | 0.00% | 2,339,036 |
| 2013-04-25 | 2013-04-23 | 24.001 | 99,861 | -26,670 | 0.00% | 2,396,734 |
| 2013-04-24 | 2013-04-22 | 23.110 | 126,531 | -17,186 | 0.00% | 2,924,104 |
| 2013-04-23 | 2013-04-19 | 22.489 | 143,717 | +592 | 0.01% | 3,232,029 |
| 2013-04-19 | 2013-04-17 | 22.273 | 143,125 | +2,963 | 0.01% | 3,187,804 |
| 2013-04-17 | 2013-04-15 | 22.246 | 140,162 | +889 | 0.00% | 3,118,025 |
| 2013-04-12 | 2013-04-10 | 22.651 | 139,273 | +889 | 0.00% | 3,154,649 |
| 2013-04-11 | 2013-04-09 | 22.543 | 138,384 | +1,482 | 0.00% | 3,119,568 |
| 2013-04-09 | 2013-04-05 | 21.976 | 136,902 | -11,557 | 0.00% | 3,008,544 |
| 2013-04-08 | 2013-04-03 | 22.489 | 148,459 | +13,039 | 0.01% | 3,338,671 |
| 2013-03-27 | 2013-03-25 | 22.732 | 135,420 | +1,185 | 0.00% | 3,078,343 |
| 2013-03-25 | 2013-03-21 | 22.597 | 134,235 | +12,446 | 0.00% | 3,033,286 |
| 2013-03-22 | 2013-03-20 | 22.516 | 121,789 | -2,075 | 0.00% | 2,742,182 |
| 2013-03-19 | 2013-03-15 | 22.570 | 123,864 | -592 | 0.00% | 2,795,590 |
| 2013-03-15 | 2013-03-13 | 22.408 | 124,456 | +1,481 | 0.00% | 2,788,792 |
| 2013-03-14 | 2013-03-12 | 22.462 | 122,975 | +2,075 | 0.00% | 2,762,246 |
| 2013-03-07 | 2013-03-05 | 23.704 | 120,900 | -27,262 | 0.00% | 2,865,781 |
| 2013-03-06 | 2013-03-04 | 27.479 | 148,162 | +15,705 | 0.01% | 4,071,386 |
| 2013-03-05 | 2013-03-01 | 27.280 | 132,457 | +9,533 | 0.00% | 3,613,393 |
| 2013-03-04 | 2013-02-28 | 26.710 | 122,924 | +28,626 | 0.00% | 3,283,255 |
| 2013-03-01 | 2013-02-27 | 26.339 | 94,298 | +2,807 | 0.00% | 2,483,721 |
| 2013-02-18 | 2013-02-14 | 24.999 | 91,491 | +4,210 | 0.00% | 2,287,212 |
| 2013-02-15 | 2013-02-08 | 25.028 | 87,281 | -6,736 | 0.00% | 2,184,453 |
| 2013-02-14 | 2013-02-07 | 24.344 | 94,017 | -842 | 0.00% | 2,288,720 |
| 2013-02-08 | 2013-02-06 | 25.113 | 94,859 | +842 | 0.00% | 2,382,225 |
| 2013-02-05 | 2013-02-01 | 26.026 | 94,017 | -2,806 | 0.00% | 2,446,840 |
| 2013-02-01 | 2013-01-30 | 26.254 | 96,823 | -7,017 | 0.00% | 2,541,947 |
| 2013-01-30 | 2013-01-28 | 24.657 | 103,840 | +6,455 | 0.00% | 2,560,408 |
| 2013-01-24 | 2013-01-22 | 24.885 | 97,385 | -5,613 | 0.00% | 2,423,454 |
| 2013-01-23 | 2013-01-21 | 25.056 | 102,998 | -2,806 | 0.00% | 2,580,751 |
| 2013-01-22 | 2013-01-18 | 24.030 | 105,804 | -1,403 | 0.00% | 2,542,483 |
| 2013-01-21 | 2013-01-17 | 23.232 | 107,207 | -7,017 | 0.00% | 2,490,630 |
| 2013-01-18 | 2013-01-16 | 23.432 | 114,224 | -8,980 | 0.00% | 2,676,440 |
| 2013-01-17 | 2013-01-15 | 23.460 | 123,204 | -2,807 | 0.00% | 2,890,367 |
| 2013-01-16 | 2013-01-14 | 22.890 | 126,011 | -6,455 | 0.00% | 2,884,379 |
| 2013-01-15 | 2013-01-11 | 22.776 | 132,466 | -13,471 | 0.00% | 3,017,030 |
| 2013-01-11 | 2013-01-09 | 22.605 | 145,937 | +12,349 | 0.01% | 3,298,884 |
| 2013-01-10 | 2013-01-08 | 21.123 | 133,588 | -7,017 | 0.01% | 2,821,721 |
| 2013-01-09 | 2013-01-07 | 21.180 | 140,605 | +12,630 | 0.01% | 2,977,954 |
| 2013-01-08 | 2013-01-04 | 20.495 | 127,975 | +2,245 | 0.00% | 2,622,904 |
| 2013-01-07 | 2013-01-03 | 20.552 | 125,730 | -7,016 | 0.00% | 2,584,060 |
| 2013-01-04 | 2013-01-02 | 20.438 | 132,746 | +16,838 | 0.00% | 2,713,120 |
| 2012-12-17 | 2012-12-13 | 20.096 | 115,908 | -2,525 | 0.00% | 2,329,329 |
| 2012-12-07 | 2012-12-05 | 19.669 | 118,433 | +2,525 | 0.00% | 2,329,433 |
| 2012-12-06 | 2012-12-04 | 19.811 | 115,908 | -9,542 | 0.00% | 2,296,289 |
| 2012-12-04 | 2012-11-30 | 20.666 | 125,450 | -8,980 | 0.00% | 2,592,609 |
| 2012-11-29 | 2012-11-27 | 20.153 | 134,430 | +2,806 | 0.01% | 2,709,218 |
| 2012-11-23 | 2012-11-21 | 18.814 | 131,624 | +1,965 | 0.00% | 2,476,324 |
| 2012-11-14 | 2012-11-12 | 19.498 | 129,659 | +1,122 | 0.00% | 2,528,059 |
| 2012-11-13 | 2012-11-09 | 19.697 | 128,537 | +4,210 | 0.00% | 2,531,830 |
| 2012-11-08 | 2012-11-06 | 19.840 | 124,327 | -21,049 | 0.00% | 2,466,625 |
| 2012-11-06 | 2012-11-02 | 20.467 | 145,376 | +12,910 | 0.01% | 2,975,401 |
| 2012-11-02 | 2012-10-31 | 19.954 | 132,466 | -3,087 | 0.00% | 2,643,205 |
| 2012-11-01 | 2012-10-30 | 20.353 | 135,553 | -19,365 | 0.01% | 2,758,899 |
| 2012-10-30 | 2012-10-26 | 20.210 | 154,918 | +2,246 | 0.01% | 3,130,953 |
| 2012-10-29 | 2012-10-25 | 20.495 | 152,672 | +15,435 | 0.01% | 3,129,080 |
| 2012-10-26 | 2012-10-24 | 20.267 | 137,237 | +281 | 0.01% | 2,781,437 |
| 2012-10-24 | 2012-10-19 | 20.296 | 136,956 | -19,645 | 0.01% | 2,779,646 |
| 2012-10-19 | 2012-10-17 | 19.298 | 156,601 | +7,016 | 0.01% | 3,022,119 |
| 2012-10-15 | 2012-10-11 | 18.842 | 149,585 | -842 | 0.01% | 2,818,499 |
| 2012-10-11 | 2012-10-09 | 18.956 | 150,427 | -5,894 | 0.01% | 2,851,516 |
| 2012-10-09 | 2012-10-05 | 19.127 | 156,321 | +281 | 0.01% | 2,989,980 |
| 2012-10-03 | 2012-09-27 | 18.956 | 156,040 | -2,245 | 0.01% | 2,957,917 |
| 2012-09-26 | 2012-09-24 | 18.842 | 158,285 | -3,087 | 0.01% | 2,982,426 |
| 2012-09-25 | 2012-09-21 | 19.184 | 161,372 | +3,087 | 0.01% | 3,095,791 |
| 2012-09-24 | 2012-09-20 | 18.899 | 158,285 | +1,122 | 0.01% | 2,991,450 |
| 2012-09-20 | 2012-09-18 | 19.099 | 157,163 | -2,806 | 0.01% | 3,001,605 |
| 2012-09-18 | 2012-09-14 | 18.785 | 159,969 | -4,771 | 0.01% | 3,005,036 |
| 2012-09-13 | 2012-09-11 | 18.072 | 164,740 | -14,033 | 0.01% | 2,977,260 |
| 2012-09-11 | 2012-09-07 | 18.101 | 178,773 | -9,822 | 0.01% | 3,235,967 |
| 2012-09-10 | 2012-09-06 | 17.246 | 188,595 | +4,209 | 0.01% | 3,252,475 |
| 2012-09-04 | 2012-08-31 | 18.215 | 184,386 | +2,807 | 0.01% | 3,358,592 |
| 2012-09-03 | 2012-08-30 | 17.702 | 181,579 | +2,806 | 0.01% | 3,214,294 |
| 2012-08-30 | 2012-08-28 | 18.358 | 178,773 | +281 | 0.01% | 3,281,831 |
| 2012-08-29 | 2012-08-27 | 18.329 | 178,492 | -53,323 | 0.01% | 3,271,584 |
| 2012-08-28 | 2012-08-24 | 18.244 | 231,815 | -78,862 | 0.01% | 4,229,119 |
| 2012-08-27 | 2012-08-23 | 18.557 | 310,677 | +44,062 | 0.01% | 5,765,254 |
| 2012-08-23 | 2012-08-21 | 18.386 | 266,615 | -2,246 | 0.01% | 4,901,993 |
| 2012-08-22 | 2012-08-20 | 18.500 | 268,861 | +22,733 | 0.01% | 4,973,944 |
| 2012-08-21 | 2012-08-17 | 18.443 | 246,128 | +3,929 | 0.01% | 4,539,350 |
| 2012-08-20 | 2012-08-16 | 17.958 | 242,199 | +842 | 0.01% | 4,349,520 |
| 2012-08-17 | 2012-08-15 | 17.331 | 241,357 | +281 | 0.01% | 4,183,039 |
| 2012-08-15 | 2012-08-13 | 17.103 | 241,076 | -1,404 | 0.01% | 4,123,193 |
| 2012-08-14 | 2012-08-10 | 17.274 | 242,480 | +1,965 | 0.01% | 4,188,678 |
| 2012-08-13 | 2012-08-09 | 17.502 | 240,515 | -4,210 | 0.01% | 4,209,582 |
| 2012-08-10 | 2012-08-08 | 17.417 | 244,725 | -8,700 | 0.01% | 4,262,339 |
| 2012-08-09 | 2012-08-07 | 16.533 | 253,425 | -2,806 | 0.01% | 4,189,921 |
| 2012-08-07 | 2012-08-03 | 15.336 | 256,231 | -26,662 | 0.01% | 3,929,546 |
| 2012-08-03 | 2012-08-01 | 15.450 | 282,893 | +30,871 | 0.01% | 4,370,689 |
| 2012-08-01 | 2012-07-30 | 15.279 | 252,022 | -5,613 | 0.01% | 3,850,629 |
| 2012-07-31 | 2012-07-27 | 14.481 | 257,635 | +5,613 | 0.01% | 3,730,757 |
| 2012-07-27 | 2012-07-25 | 14.908 | 252,022 | -2,806 | 0.01% | 3,757,236 |
| 2012-07-26 | 2012-07-24 | 15.307 | 254,828 | +2,806 | 0.01% | 3,900,765 |
| 2012-07-25 | 2012-07-23 | 15.507 | 252,022 | -2,806 | 0.01% | 3,908,101 |
| 2012-07-23 | 2012-07-19 | 15.963 | 254,828 | +2,806 | 0.01% | 4,067,837 |
| 2012-07-10 | 2012-07-06 | 16.334 | 252,022 | -2,806 | 0.01% | 4,116,437 |
| 2012-07-09 | 2012-07-05 | 16.049 | 254,828 | +2,806 | 0.01% | 4,089,629 |
| 2012-07-04 | 2012-06-29 | 16.704 | 252,022 | +16,559 | 0.01% | 4,209,829 |
| 2012-07-03 | 2012-06-28 | 16.619 | 235,463 | -2,807 | 0.01% | 3,913,088 |
| 2012-06-28 | 2012-06-26 | 16.448 | 238,270 | +7,016 | 0.01% | 3,918,985 |
| 2012-06-22 | 2012-06-20 | 17.588 | 231,254 | -14,032 | 0.01% | 4,067,268 |
| 2012-06-21 | 2012-06-19 | 16.904 | 245,286 | +7,016 | 0.01% | 4,146,253 |
| 2012-06-20 | 2012-06-18 | 16.932 | 238,270 | -7,016 | 0.01% | 4,034,449 |
| 2012-06-18 | 2012-06-14 | 16.761 | 245,286 | +21,048 | 0.01% | 4,111,293 |
| 2012-06-15 | 2012-06-13 | 17.360 | 224,238 | -4,209 | 0.01% | 3,892,735 |
| 2012-06-13 | 2012-06-11 | 17.502 | 228,447 | +2,806 | 0.01% | 3,998,363 |
| 2012-06-08 | 2012-06-06 | 16.989 | 225,641 | -12,910 | 0.01% | 3,833,475 |
| 2012-06-07 | 2012-06-05 | 16.191 | 238,551 | -21,048 | 0.01% | 3,862,406 |
| 2012-06-06 | 2012-06-04 | 15.821 | 259,599 | +21,048 | 0.01% | 4,106,997 |
| 2012-06-05 | 2012-06-01 | 16.704 | 238,551 | +2,807 | 0.01% | 3,984,807 |
| 2012-05-25 | 2012-05-23 | 17.388 | 235,744 | -103,559 | 0.01% | 4,099,198 |
| 2012-05-24 | 2012-05-22 | 17.702 | 339,303 | -842 | 0.01% | 6,006,309 |
| 2012-05-23 | 2012-05-21 | 17.987 | 340,145 | +2,806 | 0.01% | 6,118,174 |
| 2012-05-21 | 2012-05-17 | 18.415 | 337,339 | -2,806 | 0.01% | 6,211,943 |
| 2012-05-17 | 2012-05-15 | 18.415 | 340,145 | +2,806 | 0.01% | 6,263,614 |
| 2012-05-14 | 2012-05-10 | 18.586 | 337,339 | +2,807 | 0.01% | 6,269,639 |
| 2012-05-11 | 2012-05-09 | 18.700 | 334,532 | +8,981 | 0.01% | 6,255,613 |
| 2012-05-09 | 2012-05-07 | 19.412 | 325,551 | -1,404 | 0.01% | 6,319,672 |
| 2012-05-07 | 2012-05-03 | 20.666 | 326,955 | -11,787 | 0.01% | 6,757,007 |
| 2012-04-30 | 2012-04-26 | 20.581 | 338,742 | -5,613 | 0.01% | 6,971,635 |
| 2012-04-27 | 2012-04-25 | 20.609 | 344,355 | -2,526 | 0.01% | 7,096,972 |
| 2012-04-26 | 2012-04-24 | 20.096 | 346,881 | -280 | 0.01% | 6,971,047 |
| 2012-04-24 | 2012-04-20 | 20.096 | 347,161 | -70,162 | 0.01% | 6,976,674 |
| 2012-04-23 | 2012-04-19 | 20.467 | 417,323 | +2,526 | 0.02% | 8,541,323 |
| 2012-04-20 | 2012-04-18 | 20.809 | 414,797 | +72,968 | 0.02% | 8,631,512 |
| 2012-04-19 | 2012-04-17 | 20.096 | 341,829 | +2,526 | 0.01% | 6,869,520 |
| 2012-04-13 | 2012-04-11 | 19.526 | 339,303 | -2,245 | 0.01% | 6,625,317 |
| 2012-04-10 | 2012-04-03 | 20.096 | 341,548 | +37,326 | 0.01% | 6,863,873 |
| 2012-04-03 | 2012-03-30 | 20.210 | 304,222 | -2,807 | 0.01% | 6,148,444 |
| 2012-03-30 | 2012-03-28 | 20.438 | 307,029 | -2,525 | 0.01% | 6,275,191 |
| 2012-03-29 | 2012-03-27 | 20.552 | 309,554 | -2,807 | 0.01% | 6,362,094 |
| 2012-03-27 | 2012-03-23 | 19.754 | 312,361 | -89,527 | 0.01% | 6,170,473 |
| 2012-03-26 | 2012-03-22 | 19.726 | 401,888 | +6,175 | 0.02% | 7,927,560 |
| 2012-03-22 | 2012-03-20 | 20.096 | 395,713 | -50,517 | 0.01% | 7,952,393 |
| 2012-03-21 | 2012-03-19 | 20.096 | 446,230 | -15,436 | 0.02% | 8,967,601 |
| 2012-03-20 | 2012-03-16 | 19.868 | 461,666 | +17,962 | 0.02% | 9,172,528 |
| 2012-03-19 | 2012-03-15 | 19.783 | 443,704 | -2,807 | 0.02% | 8,777,710 |
| 2012-03-16 | 2012-03-14 | 19.954 | 446,511 | +12,349 | 0.02% | 8,909,608 |
| 2012-03-15 | 2012-03-13 | 19.954 | 434,162 | -2,526 | 0.02% | 8,663,198 |
| 2012-03-13 | 2012-03-09 | 19.384 | 436,688 | -842 | 0.02% | 8,464,641 |
| 2012-03-12 | 2012-03-08 | 19.298 | 437,530 | +11,226 | 0.02% | 8,443,546 |
| 2012-03-09 | 2012-03-07 | 18.985 | 426,304 | +7,016 | 0.02% | 8,093,233 |
| 2012-03-08 | 2012-03-06 | 18.671 | 419,288 | +10,104 | 0.02% | 7,828,564 |
| 2012-03-07 | 2012-03-05 | 19.042 | 409,184 | +22,451 | 0.02% | 7,791,543 |
| 2012-03-05 | 2012-03-01 | 21.346 | 386,733 | +54,205 | 0.01% | 8,255,372 |
| 2012-03-02 | 2012-02-29 | 21.618 | 332,528 | +9,009 | 0.01% | 7,188,648 |
| 2012-03-01 | 2012-02-28 | 21.135 | 323,519 | +130,626 | 0.01% | 6,837,602 |
| 2012-02-29 | 2012-02-27 | 20.078 | 192,893 | +6,625 | 0.01% | 3,872,970 |
| 2012-02-28 | 2012-02-24 | 20.743 | 186,268 | -11,659 | 0.01% | 3,863,678 |
| 2012-02-27 | 2012-02-23 | 20.863 | 197,927 | -32,325 | 0.01% | 4,129,420 |
| 2012-02-24 | 2012-02-22 | 19.565 | 230,252 | -2,650 | 0.01% | 4,504,892 |
| 2012-02-23 | 2012-02-21 | 19.716 | 232,902 | -9,803 | 0.01% | 4,591,900 |
| 2012-02-22 | 2012-02-20 | 19.625 | 242,705 | +7,948 | 0.01% | 4,763,192 |
| 2012-02-21 | 2012-02-17 | 19.474 | 234,757 | -133,541 | 0.01% | 4,571,769 |
| 2012-02-20 | 2012-02-16 | 18.780 | 368,298 | +66,241 | 0.01% | 6,916,649 |
| 2012-02-17 | 2012-02-15 | 18.538 | 302,057 | -135,131 | 0.01% | 5,599,681 |
| 2012-02-16 | 2012-02-14 | 17.874 | 437,188 | -72,599 | 0.02% | 7,814,405 |
| 2012-02-15 | 2012-02-13 | 17.874 | 509,787 | -15,368 | 0.02% | 9,112,057 |
| 2012-02-14 | 2012-02-10 | 17.935 | 525,155 | +175,935 | 0.02% | 9,418,461 |
| 2012-02-13 | 2012-02-09 | 17.814 | 349,220 | -2,650 | 0.01% | 6,220,956 |
| 2012-02-07 | 2012-02-03 | 17.904 | 351,870 | +2,650 | 0.01% | 6,300,034 |
| 2012-02-06 | 2012-02-02 | 17.935 | 349,220 | -9,539 | 0.01% | 6,263,132 |
| 2012-02-02 | 2012-01-31 | 17.301 | 358,759 | +15,368 | 0.01% | 6,206,738 |
| 2012-02-01 | 2012-01-30 | 16.576 | 343,391 | -27,556 | 0.01% | 5,692,031 |
| 2012-01-30 | 2012-01-26 | 17.995 | 370,947 | +29,941 | 0.01% | 6,675,197 |
| 2012-01-27 | 2012-01-20 | 17.542 | 341,006 | -2,120 | 0.01% | 5,981,969 |
| 2012-01-19 | 2012-01-17 | 16.214 | 343,126 | +7,949 | 0.01% | 5,563,318 |
| 2012-01-18 | 2012-01-16 | 16.063 | 335,177 | -3,180 | 0.01% | 5,383,836 |
| 2012-01-17 | 2012-01-13 | 16.274 | 338,357 | -45,308 | 0.01% | 5,506,427 |
| 2012-01-13 | 2012-01-11 | 15.670 | 383,665 | +45,573 | 0.02% | 6,012,091 |
| 2012-01-11 | 2012-01-09 | 15.761 | 338,092 | +2,650 | 0.01% | 5,328,579 |
| 2012-01-06 | 2012-01-04 | 16.123 | 335,442 | -8,479 | 0.01% | 5,408,349 |
| 2012-01-05 | 2012-01-03 | 15.821 | 343,921 | -6,624 | 0.01% | 5,441,216 |
| 2012-01-03 | 2011-12-29 | 15.398 | 350,545 | +6,624 | 0.01% | 5,397,839 |
| 2011-12-23 | 2011-12-21 | 15.398 | 343,921 | +6,359 | 0.01% | 5,295,840 |
| 2011-12-21 | 2011-12-19 | 15.338 | 337,562 | +1,855 | 0.01% | 5,177,537 |
| 2011-12-19 | 2011-12-15 | 15.247 | 335,707 | +2,649 | 0.01% | 5,118,677 |
| 2011-12-15 | 2011-12-13 | 16.153 | 333,058 | +265 | 0.01% | 5,379,967 |
| 2011-12-08 | 2011-12-06 | 16.334 | 332,793 | -13,248 | 0.01% | 5,435,975 |
| 2011-12-05 | 2011-12-01 | 16.787 | 346,041 | +19,872 | 0.01% | 5,809,093 |
| 2011-12-02 | 2011-11-30 | 15.851 | 326,169 | +2,650 | 0.01% | 5,170,207 |
| 2011-12-01 | 2011-11-29 | 16.183 | 323,519 | -46,368 | 0.01% | 5,235,649 |
| 2011-11-29 | 2011-11-25 | 15.081 | 369,887 | +15,632 | 0.01% | 5,578,411 |
| 2011-11-28 | 2011-11-24 | 15.217 | 354,255 | +2,650 | 0.01% | 5,390,791 |
| 2011-11-23 | 2011-11-21 | 15.157 | 351,605 | -2,385 | 0.01% | 5,329,233 |
| 2011-11-22 | 2011-11-18 | 15.187 | 353,990 | +11,129 | 0.01% | 5,376,071 |
| 2011-11-21 | 2011-11-17 | 15.247 | 342,861 | +2,649 | 0.01% | 5,227,758 |
| 2011-11-18 | 2011-11-16 | 15.368 | 340,212 | +24,377 | 0.01% | 5,228,455 |
| 2011-11-17 | 2011-11-15 | 16.304 | 315,835 | -36,300 | 0.01% | 5,149,440 |
| 2011-11-16 | 2011-11-14 | 15.580 | 352,135 | +6,624 | 0.01% | 5,486,115 |
| 2011-11-15 | 2011-11-11 | 15.247 | 345,511 | +23,052 | 0.01% | 5,268,163 |
| 2011-11-14 | 2011-11-10 | 16.032 | 322,459 | +32,325 | 0.01% | 5,169,815 |
| 2011-11-11 | 2011-11-09 | 17.180 | 290,134 | +31,796 | 0.01% | 4,984,446 |
| 2011-11-10 | 2011-11-08 | 17.421 | 258,338 | +1,325 | 0.01% | 4,500,597 |
| 2011-11-09 | 2011-11-07 | 18.025 | 257,013 | -6,095 | 0.01% | 4,632,713 |
| 2011-11-08 | 2011-11-04 | 18.508 | 263,108 | +74,985 | 0.01% | 4,869,681 |
| 2011-11-07 | 2011-11-03 | 17.814 | 188,123 | +5,299 | 0.01% | 3,351,196 |
| 2011-11-04 | 2011-11-02 | 18.659 | 182,824 | +39,744 | 0.01% | 3,411,361 |
| 2011-11-03 | 2011-11-01 | 18.297 | 143,080 | +6,624 | 0.01% | 2,617,927 |
| 2011-11-02 | 2011-10-31 | 18.418 | 136,456 | -26,496 | 0.01% | 2,513,208 |
| 2011-11-01 | 2011-10-28 | 19.474 | 162,952 | +2,120 | 0.01% | 3,173,404 |
| 2011-10-31 | 2011-10-27 | 18.055 | 160,832 | -55,642 | 0.01% | 2,903,886 |
| 2011-10-28 | 2011-10-26 | 16.425 | 216,474 | +2,649 | 0.01% | 3,555,581 |
| 2011-10-27 | 2011-10-25 | 16.516 | 213,825 | +26,497 | 0.01% | 3,531,440 |
| 2011-10-20 | 2011-10-18 | 15.942 | 187,328 | +14,573 | 0.01% | 2,986,363 |
| 2011-10-19 | 2011-10-17 | 17.391 | 172,755 | +11,923 | 0.01% | 3,004,409 |
| 2011-10-18 | 2011-10-14 | 16.938 | 160,832 | +1,325 | 0.01% | 2,724,215 |
| 2011-10-17 | 2011-10-13 | 17.965 | 159,507 | -15,898 | 0.01% | 2,865,515 |
| 2011-10-14 | 2011-10-12 | 16.153 | 175,405 | +13,778 | 0.01% | 2,833,360 |
| 2011-10-13 | 2011-10-11 | 15.670 | 161,627 | -23,317 | 0.01% | 2,532,720 |
| 2011-10-12 | 2011-10-10 | 15.036 | 184,944 | +14,838 | 0.01% | 2,780,837 |
| 2011-10-10 | 2011-10-06 | 15.519 | 170,106 | -54,317 | 0.01% | 2,639,908 |
| 2011-10-07 | 2011-10-04 | 12.923 | 224,423 | -19,872 | 0.01% | 2,900,128 |
| 2011-10-06 | 2011-10-03 | 12.394 | 244,295 | +41,599 | 0.01% | 3,027,846 |
| 2011-10-04 | 2011-09-30 | 15.580 | 202,696 | -55,642 | 0.01% | 3,157,918 |
| 2011-10-03 | 2011-09-28 | 17.663 | 258,338 | -103,071 | 0.01% | 4,562,997 |
| 2011-09-30 | 2011-09-27 | 17.029 | 361,409 | +117,114 | 0.01% | 6,154,376 |
| 2011-09-28 | 2011-09-26 | 16.274 | 244,295 | +25,171 | 0.01% | 3,975,661 |
| 2011-09-27 | 2011-09-23 | 17.633 | 219,124 | -2,914 | 0.01% | 3,863,748 |
| 2011-09-26 | 2011-09-22 | 17.059 | 222,038 | -17,223 | 0.01% | 3,787,754 |
| 2011-09-23 | 2011-09-21 | 18.931 | 239,261 | +19,872 | 0.01% | 4,529,450 |
| 2011-09-21 | 2011-09-19 | 19.384 | 219,389 | -46,898 | 0.01% | 4,252,613 |
| 2011-09-20 | 2011-09-16 | 20.048 | 266,287 | +14,573 | 0.01% | 5,338,559 |
| 2011-09-19 | 2011-09-15 | 19.625 | 251,714 | -21,727 | 0.01% | 4,939,997 |
| 2011-09-16 | 2011-09-14 | 19.112 | 273,441 | +4,504 | 0.01% | 5,226,047 |
| 2011-09-15 | 2011-09-12 | 19.837 | 268,937 | +5,035 | 0.01% | 5,334,846 |
| 2011-09-14 | 2011-09-09 | 21.467 | 263,902 | -19,873 | 0.01% | 5,665,239 |
| 2011-09-12 | 2011-09-08 | 21.437 | 283,775 | +34,446 | 0.01% | 6,083,289 |
| 2011-09-09 | 2011-09-07 | 21.709 | 249,329 | -13,514 | 0.01% | 5,412,622 |
| 2011-09-07 | 2011-09-05 | 21.256 | 262,843 | +24,642 | 0.01% | 5,586,953 |
| 2011-09-06 | 2011-09-02 | 21.558 | 238,201 | +5,829 | 0.01% | 5,135,087 |
| 2011-09-05 | 2011-09-01 | 22.313 | 232,372 | -25,171 | 0.01% | 5,184,826 |
| 2011-09-02 | 2011-08-31 | 22.766 | 257,543 | -3,975 | 0.01% | 5,863,097 |
| 2011-09-01 | 2011-08-30 | 21.860 | 261,518 | -51,932 | 0.01% | 5,716,710 |
| 2011-08-31 | 2011-08-29 | 21.286 | 313,450 | +39,744 | 0.01% | 6,672,113 |
| 2011-08-30 | 2011-08-26 | 20.410 | 273,706 | -17,223 | 0.01% | 5,586,464 |
| 2011-08-29 | 2011-08-25 | 20.290 | 290,929 | -12,983 | 0.01% | 5,902,857 |
| 2011-08-25 | 2011-08-23 | 20.682 | 303,912 | +29,146 | 0.01% | 6,285,566 |
| 2011-08-24 | 2011-08-22 | 19.565 | 274,766 | +30,206 | 0.01% | 5,375,811 |
| 2011-08-23 | 2011-08-19 | 21.286 | 244,560 | +2,914 | 0.01% | 5,205,717 |
| 2011-08-22 | 2011-08-18 | 22.494 | 241,646 | -5,299 | 0.01% | 5,435,530 |
| 2011-08-18 | 2011-08-16 | 23.430 | 246,945 | -24,376 | 0.01% | 5,785,860 |
| 2011-08-17 | 2011-08-15 | 23.098 | 271,321 | +23,581 | 0.01% | 6,266,872 |
| 2011-08-16 | 2011-08-12 | 21.980 | 247,740 | -111,814 | 0.01% | 5,445,446 |
| 2011-08-15 | 2011-08-11 | 22.494 | 359,554 | +114,199 | 0.01% | 8,087,725 |
| 2011-08-12 | 2011-08-10 | 22.313 | 245,355 | -2,650 | 0.01% | 5,474,511 |
| 2011-08-11 | 2011-08-09 | 22.554 | 248,005 | +2,915 | 0.01% | 5,593,543 |
| 2011-08-10 | 2011-08-08 | 23.520 | 245,090 | -14,573 | 0.01% | 5,764,598 |
| 2011-08-09 | 2011-08-05 | 23.128 | 259,663 | +18,017 | 0.01% | 6,005,440 |
| 2011-08-08 | 2011-08-04 | 24.698 | 241,646 | -18,017 | 0.01% | 5,968,139 |
| 2011-08-05 | 2011-08-03 | 25.060 | 259,663 | +90,882 | 0.01% | 6,507,200 |
| 2011-08-03 | 2011-08-01 | 27.053 | 168,781 | -2,915 | 0.01% | 4,566,017 |
| 2011-08-02 | 2011-07-29 | 26.268 | 171,696 | -656,576 | 0.01% | 4,510,092 |
| 2011-08-01 | 2011-07-28 | 26.751 | 828,272 | +261,783 | 0.03% | 22,157,088 |
| 2011-07-29 | 2011-07-27 | 26.811 | 566,489 | +411,486 | 0.02% | 15,188,344 |
| 2011-07-28 | 2011-07-26 | 26.117 | 155,003 | -2,915 | 0.01% | 4,048,202 |
| 2011-07-27 | 2011-07-25 | 26.087 | 157,918 | -6,889 | 0.01% | 4,119,565 |
| 2011-07-26 | 2011-07-22 | 25.936 | 164,807 | -143,079 | 0.01% | 4,274,396 |
| 2011-07-25 | 2011-07-21 | 25.936 | 307,886 | +44,514 | 0.01% | 7,985,260 |
| 2011-07-22 | 2011-07-20 | 25.302 | 263,372 | +108,104 | 0.01% | 6,663,764 |
| 2011-07-21 | 2011-07-19 | 24.275 | 155,268 | +1,855 | 0.01% | 3,769,155 |
| 2011-07-20 | 2011-07-18 | 24.275 | 153,413 | -13,248 | 0.01% | 3,724,125 |
| 2011-07-18 | 2011-07-14 | 23.852 | 166,661 | -375,982 | 0.01% | 3,975,274 |
| 2011-07-15 | 2011-07-13 | 23.732 | 542,643 | +390,820 | 0.02% | 12,877,831 |
| 2011-07-14 | 2011-07-12 | 23.188 | 151,823 | -39,745 | 0.01% | 3,520,503 |
| 2011-07-13 | 2011-07-11 | 24.336 | 191,568 | -2,119 | 0.01% | 4,661,911 |
| 2011-07-12 | 2011-07-08 | 23.943 | 193,687 | -326,699 | 0.01% | 4,637,454 |
| 2011-07-11 | 2011-07-07 | 24.275 | 520,386 | -520,916 | 0.02% | 12,632,451 |
| 2011-07-08 | 2011-07-06 | 23.551 | 1,041,302 | +315,570 | 0.04% | 24,523,208 |
| 2011-07-07 | 2011-07-05 | 23.158 | 725,732 | -37,094 | 0.03% | 16,806,513 |
| 2011-07-06 | 2011-07-04 | 22.766 | 762,826 | +26,496 | 0.03% | 17,366,121 |
| 2011-07-05 | 2011-06-30 | 21.618 | 736,330 | -62,796 | 0.03% | 15,918,110 |
| 2011-07-04 | 2011-06-29 | 21.799 | 799,126 | +112,609 | 0.03% | 17,420,413 |
| 2011-06-28 | 2011-06-24 | 21.739 | 686,517 | +3,179 | 0.03% | 14,924,156 |
| 2011-06-27 | 2011-06-23 | 20.320 | 683,338 | -39,744 | 0.03% | 13,885,343 |
| 2011-06-24 | 2011-06-22 | 19.988 | 723,082 | +52,992 | 0.03% | 14,452,784 |
| 2011-06-23 | 2011-06-21 | 19.686 | 670,090 | -1,324 | 0.03% | 13,191,273 |
| 2011-06-22 | 2011-06-20 | 19.807 | 671,414 | +2,384 | 0.03% | 13,298,425 |
| 2011-06-21 | 2011-06-17 | 19.776 | 669,030 | -2,649 | 0.03% | 13,231,006 |
| 2011-06-20 | 2011-06-16 | 19.716 | 671,679 | +68,095 | 0.03% | 13,242,834 |
| 2011-06-16 | 2011-06-14 | 21.195 | 603,584 | -37,890 | 0.02% | 12,793,248 |
| 2011-06-15 | 2011-06-13 | 21.679 | 641,474 | +25,437 | 0.03% | 13,906,232 |
| 2011-06-13 | 2011-06-09 | 21.980 | 616,037 | -1,855 | 0.02% | 13,540,795 |
| 2011-06-10 | 2011-06-08 | 22.766 | 617,892 | +795 | 0.02% | 14,066,625 |
| 2011-06-09 | 2011-06-07 | 22.947 | 617,097 | -4,504 | 0.02% | 14,160,318 |
| 2011-06-08 | 2011-06-03 | 23.581 | 621,601 | 0.02% | 14,657,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy