History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 461,930 | +0 | 0.01% | 6,868,899 |
| 2025-10-13 | 2025-10-09 | 15.140 | 461,930 | +0 | 0.01% | 6,993,620 |
| 2025-10-10 | 2025-10-08 | 15.430 | 461,930 | -2,400 | 0.01% | 7,127,580 |
| 2025-10-09 | 2025-10-06 | 15.630 | 464,330 | +116,400 | 0.01% | 7,257,478 |
| 2025-10-08 | 2025-10-03 | 16.400 | 347,930 | -800 | 0.01% | 5,706,052 |
| 2025-10-06 | 2025-10-02 | 16.680 | 348,730 | -3,600 | 0.01% | 5,816,816 |
| 2025-10-03 | 2025-09-30 | 16.630 | 352,330 | +15,200 | 0.01% | 5,859,248 |
| 2025-10-02 | 2025-09-29 | 16.790 | 337,130 | -127,200 | 0.01% | 5,660,413 |
| 2025-09-30 | 2025-09-26 | 15.880 | 464,330 | +2,000 | 0.01% | 7,373,560 |
| 2025-09-29 | 2025-09-25 | 15.740 | 462,330 | -4,800 | 0.01% | 7,277,074 |
| 2025-09-26 | 2025-09-24 | 15.690 | 467,130 | -400 | 0.01% | 7,329,270 |
| 2025-09-25 | 2025-09-23 | 15.650 | 467,530 | +5,800 | 0.01% | 7,316,844 |
| 2025-09-24 | 2025-09-22 | 16.060 | 461,730 | +7,000 | 0.01% | 7,415,384 |
| 2025-09-23 | 2025-09-19 | 16.370 | 454,730 | -16,400 | 0.01% | 7,443,930 |
| 2025-09-22 | 2025-09-18 | 15.590 | 471,130 | +2,800 | 0.01% | 7,344,917 |
| 2025-09-19 | 2025-09-17 | 15.980 | 468,330 | +2,000 | 0.01% | 7,483,913 |
| 2025-09-18 | 2025-09-16 | 15.450 | 466,330 | +97,200 | 0.01% | 7,204,798 |
| 2025-09-17 | 2025-09-15 | 15.640 | 369,130 | +25,600 | 0.01% | 5,773,193 |
| 2025-09-16 | 2025-09-12 | 16.270 | 343,530 | -800 | 0.01% | 5,589,233 |
| 2025-09-15 | 2025-09-11 | 16.450 | 344,330 | -92,800 | 0.01% | 5,664,228 |
| 2025-09-12 | 2025-09-10 | 16.170 | 437,130 | +400 | 0.01% | 7,068,392 |
| 2025-09-11 | 2025-09-09 | 15.830 | 436,730 | -1,200 | 0.01% | 6,913,436 |
| 2025-09-10 | 2025-09-08 | 15.740 | 437,930 | +800 | 0.01% | 6,893,018 |
| 2025-09-09 | 2025-09-05 | 15.830 | 437,130 | +400 | 0.01% | 6,919,768 |
| 2025-09-08 | 2025-09-04 | 15.710 | 436,730 | -5,600 | 0.01% | 6,861,028 |
| 2025-09-05 | 2025-09-03 | 15.970 | 442,330 | +2,400 | 0.01% | 7,064,010 |
| 2025-09-04 | 2025-09-02 | 15.890 | 439,930 | -1,600 | 0.01% | 6,990,488 |
| 2025-09-02 | 2025-08-29 | 15.950 | 441,530 | +1,600 | 0.01% | 7,042,404 |
| 2025-09-01 | 2025-08-28 | 15.970 | 439,930 | -4,400 | 0.01% | 7,025,682 |
| 2025-08-29 | 2025-08-27 | 16.080 | 444,330 | -400 | 0.01% | 7,144,826 |
| 2025-08-28 | 2025-08-26 | 16.080 | 444,730 | +400 | 0.01% | 7,151,258 |
| 2025-08-27 | 2025-08-25 | 15.950 | 444,330 | -4,000 | 0.01% | 7,087,064 |
| 2025-08-26 | 2025-08-22 | 15.250 | 448,330 | +400 | 0.01% | 6,837,032 |
| 2025-08-25 | 2025-08-21 | 15.580 | 447,930 | +4,400 | 0.01% | 6,978,749 |
| 2025-08-22 | 2025-08-20 | 15.330 | 443,530 | +2,000 | 0.01% | 6,799,315 |
| 2025-08-21 | 2025-08-19 | 15.939 | 441,530 | +2,400 | 0.01% | 7,037,723 |
| 2025-08-20 | 2025-08-18 | 16.011 | 439,130 | +23,695 | 0.01% | 7,030,837 |
| 2025-08-19 | 2025-08-15 | 16.225 | 415,435 | +1,176 | 0.01% | 6,740,485 |
| 2025-08-18 | 2025-08-14 | 16.511 | 414,259 | +3,136 | 0.01% | 6,839,769 |
| 2025-08-15 | 2025-08-13 | 16.327 | 411,123 | +93,684 | 0.01% | 6,712,475 |
| 2025-08-14 | 2025-08-12 | 16.531 | 317,439 | -2,744 | 0.01% | 5,247,667 |
| 2025-08-13 | 2025-08-11 | 16.246 | 320,183 | -392 | 0.01% | 5,201,544 |
| 2025-08-12 | 2025-08-08 | 16.450 | 320,575 | +3,920 | 0.01% | 5,273,338 |
| 2025-08-11 | 2025-08-07 | 17.674 | 316,655 | +3,136 | 0.01% | 5,596,612 |
| 2025-08-08 | 2025-08-06 | 17.184 | 313,519 | -1,176 | 0.01% | 5,387,619 |
| 2025-08-07 | 2025-08-05 | 17.184 | 314,695 | -6,664 | 0.01% | 5,407,828 |
| 2025-08-06 | 2025-08-04 | 16.582 | 321,359 | +1,960 | 0.01% | 5,328,866 |
| 2025-08-05 | 2025-08-01 | 16.715 | 319,399 | +3,920 | 0.01% | 5,338,735 |
| 2025-08-04 | 2025-07-31 | 16.939 | 315,479 | -3,920 | 0.01% | 5,344,037 |
| 2025-07-31 | 2025-07-29 | 16.164 | 319,399 | -4,312 | 0.01% | 5,162,733 |
| 2025-07-30 | 2025-07-28 | 15.797 | 323,711 | +1,568 | 0.01% | 5,113,513 |
| 2025-07-29 | 2025-07-25 | 15.654 | 322,143 | +3,920 | 0.01% | 5,042,722 |
| 2025-07-28 | 2025-07-24 | 15.919 | 318,223 | +1,176 | 0.01% | 5,065,789 |
| 2025-07-25 | 2025-07-23 | 16.041 | 317,047 | -5,488 | 0.01% | 5,085,892 |
| 2025-07-24 | 2025-07-22 | 16.327 | 322,535 | -4,802 | 0.01% | 5,266,084 |
| 2025-07-23 | 2025-07-21 | 16.225 | 327,337 | -7,055 | 0.01% | 5,311,084 |
| 2025-07-22 | 2025-07-18 | 15.735 | 334,392 | -10,094 | 0.01% | 5,261,762 |
| 2025-07-21 | 2025-07-17 | 16.184 | 344,486 | -392 | 0.01% | 5,575,267 |
| 2025-07-18 | 2025-07-16 | 16.123 | 344,878 | -2,744 | 0.01% | 5,560,496 |
| 2025-07-17 | 2025-07-15 | 16.021 | 347,622 | +9,408 | 0.01% | 5,569,265 |
| 2025-07-16 | 2025-07-14 | 16.103 | 338,214 | -4,704 | 0.01% | 5,446,149 |
| 2025-07-15 | 2025-07-11 | 15.878 | 342,918 | -1,960 | 0.01% | 5,444,911 |
| 2025-07-14 | 2025-07-10 | 15.694 | 344,878 | -1,176 | 0.01% | 5,412,685 |
| 2025-07-11 | 2025-07-09 | 15.715 | 346,054 | +1,568 | 0.01% | 5,438,205 |
| 2025-07-10 | 2025-07-08 | 15.388 | 344,486 | -1,568 | 0.01% | 5,301,074 |
| 2025-07-09 | 2025-07-07 | 14.899 | 346,054 | -784 | 0.01% | 5,155,700 |
| 2025-07-08 | 2025-07-04 | 14.552 | 346,838 | +8,232 | 0.01% | 5,047,045 |
| 2025-07-07 | 2025-07-03 | 14.245 | 338,606 | -15,288 | 0.01% | 4,823,597 |
| 2025-07-04 | 2025-07-02 | 13.817 | 353,894 | -9,799 | 0.01% | 4,889,707 |
| 2025-07-03 | 2025-06-30 | 13.143 | 363,693 | -2,744 | 0.01% | 4,780,153 |
| 2025-07-02 | 2025-06-27 | 12.980 | 366,437 | -3,136 | 0.01% | 4,756,389 |
| 2025-06-30 | 2025-06-26 | 12.980 | 369,573 | -8,624 | 0.01% | 4,797,095 |
| 2025-06-27 | 2025-06-25 | 12.511 | 378,197 | -1,568 | 0.01% | 4,731,507 |
| 2025-06-26 | 2025-06-24 | 12.327 | 379,765 | -27,046 | 0.01% | 4,681,368 |
| 2025-06-25 | 2025-06-23 | 11.735 | 406,811 | +8,623 | 0.01% | 4,773,990 |
| 2025-06-24 | 2025-06-20 | 11.776 | 398,188 | -14,111 | 0.01% | 4,689,051 |
| 2025-06-23 | 2025-06-19 | 11.225 | 412,299 | +5,096 | 0.01% | 4,628,027 |
| 2025-06-20 | 2025-06-18 | 11.490 | 407,203 | -7,056 | 0.01% | 4,678,863 |
| 2025-06-19 | 2025-06-17 | 11.674 | 414,259 | -10,192 | 0.01% | 4,836,029 |
| 2025-06-17 | 2025-06-13 | 10.898 | 424,451 | +1,568 | 0.01% | 4,625,831 |
| 2025-06-16 | 2025-06-12 | 11.164 | 422,883 | -4,704 | 0.01% | 4,720,940 |
| 2025-06-13 | 2025-06-11 | 11.164 | 427,587 | +784 | 0.01% | 4,773,454 |
| 2025-06-11 | 2025-06-09 | 11.082 | 426,803 | +392 | 0.01% | 4,729,859 |
| 2025-06-10 | 2025-06-06 | 10.960 | 426,411 | +4,312 | 0.01% | 4,673,300 |
| 2025-06-09 | 2025-06-05 | 11.164 | 422,099 | +5,488 | 0.01% | 4,712,188 |
| 2025-06-06 | 2025-06-04 | 11.286 | 416,611 | +392 | 0.01% | 4,701,937 |
| 2025-06-05 | 2025-06-03 | 11.347 | 416,219 | +392 | 0.01% | 4,722,997 |
| 2025-06-04 | 2025-06-02 | 11.429 | 415,827 | -784 | 0.01% | 4,752,495 |
| 2025-06-02 | 2025-05-29 | 11.490 | 416,611 | -392 | 0.01% | 4,786,963 |
| 2025-05-30 | 2025-05-28 | 11.429 | 417,003 | -27,831 | 0.01% | 4,765,935 |
| 2025-05-29 | 2025-05-27 | 11.630 | 444,834 | +6,272 | 0.01% | 5,173,343 |
| 2025-05-28 | 2025-05-26 | 11.630 | 438,562 | +11,797 | 0.01% | 5,100,401 |
| 2025-05-27 | 2025-05-23 | 11.505 | 426,765 | -383 | 0.01% | 4,909,740 |
| 2025-05-22 | 2025-05-20 | 11.567 | 427,148 | -1,533 | 0.01% | 4,940,902 |
| 2025-05-21 | 2025-05-19 | 11.442 | 428,681 | +11,112 | 0.01% | 4,904,931 |
| 2025-05-19 | 2025-05-15 | 11.588 | 417,569 | -384 | 0.01% | 4,838,819 |
| 2025-05-16 | 2025-05-14 | 11.588 | 417,953 | -4,980 | 0.01% | 4,843,269 |
| 2025-05-15 | 2025-05-13 | 11.692 | 422,933 | -1,150 | 0.01% | 4,945,130 |
| 2025-05-14 | 2025-05-12 | 11.776 | 424,083 | +3,065 | 0.01% | 4,993,995 |
| 2025-05-13 | 2025-05-09 | 11.755 | 421,018 | -383 | 0.01% | 4,949,111 |
| 2025-05-12 | 2025-05-08 | 11.734 | 421,401 | -8,429 | 0.01% | 4,944,815 |
| 2025-05-09 | 2025-05-07 | 11.692 | 429,830 | -6,514 | 0.01% | 5,025,773 |
| 2025-05-08 | 2025-05-06 | 11.546 | 436,344 | -28,353 | 0.01% | 5,038,164 |
| 2025-05-07 | 2025-05-02 | 10.753 | 464,697 | -383 | 0.01% | 4,996,838 |
| 2025-05-06 | 2025-04-30 | 10.481 | 465,080 | +1,149 | 0.01% | 4,874,718 |
| 2025-05-02 | 2025-04-29 | 10.481 | 463,931 | -383 | 0.01% | 4,862,675 |
| 2025-04-29 | 2025-04-25 | 10.461 | 464,314 | -29,503 | 0.01% | 4,856,995 |
| 2025-04-28 | 2025-04-24 | 10.314 | 493,817 | +2,682 | 0.01% | 5,093,439 |
| 2025-04-25 | 2025-04-23 | 10.388 | 491,135 | -11,494 | 0.01% | 5,101,667 |
| 2025-04-24 | 2025-04-22 | 9.907 | 502,629 | +3,831 | 0.01% | 4,979,685 |
| 2025-04-23 | 2025-04-17 | 10.001 | 498,798 | -5,747 | 0.01% | 4,988,596 |
| 2025-04-22 | 2025-04-16 | 9.719 | 504,545 | +3,832 | 0.01% | 4,903,856 |
| 2025-04-17 | 2025-04-15 | 9.886 | 500,713 | +766 | 0.01% | 4,950,248 |
| 2025-04-16 | 2025-04-14 | 10.012 | 499,947 | -2,682 | 0.01% | 5,005,307 |
| 2025-04-15 | 2025-04-11 | 9.782 | 502,629 | +2,682 | 0.01% | 4,916,718 |
| 2025-04-14 | 2025-04-10 | 9.792 | 499,947 | +766 | 0.01% | 4,895,702 |
| 2025-04-11 | 2025-04-09 | 9.646 | 499,181 | +14,560 | 0.01% | 4,815,242 |
| 2025-04-10 | 2025-04-08 | 9.772 | 484,621 | +8,812 | 0.01% | 4,735,504 |
| 2025-04-09 | 2025-04-07 | 9.437 | 475,809 | +20,691 | 0.01% | 4,490,443 |
| 2025-04-08 | 2025-04-03 | 10.711 | 455,118 | +3,831 | 0.01% | 4,874,830 |
| 2025-04-02 | 2025-03-31 | 10.899 | 451,287 | +3,832 | 0.01% | 4,918,600 |
| 2025-04-01 | 2025-03-28 | 11.296 | 447,455 | -3,449 | 0.01% | 5,054,344 |
| 2025-03-31 | 2025-03-27 | 11.442 | 450,904 | -383 | 0.01% | 5,159,205 |
| 2025-03-28 | 2025-03-26 | 11.484 | 451,287 | -1,916 | 0.01% | 5,182,432 |
| 2025-03-26 | 2025-03-24 | 11.588 | 453,203 | +1,150 | 0.01% | 5,251,748 |
| 2025-03-25 | 2025-03-21 | 11.421 | 452,053 | -10,728 | 0.01% | 5,162,913 |
| 2025-03-24 | 2025-03-20 | 12.047 | 462,781 | -4,981 | 0.01% | 5,575,316 |
| 2025-03-21 | 2025-03-19 | 11.651 | 467,762 | +1,532 | 0.01% | 5,449,759 |
| 2025-03-20 | 2025-03-18 | 11.546 | 466,230 | +6,897 | 0.01% | 5,383,237 |
| 2025-03-19 | 2025-03-17 | 11.379 | 459,333 | +2,682 | 0.01% | 5,226,877 |
| 2025-03-13 | 2025-03-11 | 11.588 | 456,651 | -766 | 0.01% | 5,291,704 |
| 2025-03-12 | 2025-03-10 | 11.463 | 457,417 | +2,682 | 0.01% | 5,243,277 |
| 2025-03-11 | 2025-03-07 | 11.421 | 454,735 | +766 | 0.01% | 5,193,544 |
| 2025-03-10 | 2025-03-06 | 11.463 | 453,969 | -10,345 | 0.01% | 5,203,753 |
| 2025-03-07 | 2025-03-05 | 11.400 | 464,314 | -7,280 | 0.01% | 5,293,252 |
| 2025-03-05 | 2025-03-03 | 11.567 | 471,594 | -4,215 | 0.01% | 5,455,018 |
| 2025-03-04 | 2025-02-28 | 11.254 | 475,809 | -1,532 | 0.01% | 5,354,754 |
| 2025-03-03 | 2025-02-27 | 11.003 | 477,341 | +1,532 | 0.01% | 5,252,396 |
| 2025-02-27 | 2025-02-25 | 10.711 | 475,809 | +767 | 0.01% | 5,096,455 |
| 2025-02-26 | 2025-02-24 | 11.066 | 475,042 | -2,682 | 0.01% | 5,256,855 |
| 2025-02-25 | 2025-02-21 | 10.669 | 477,724 | -5,748 | 0.01% | 5,097,017 |
| 2025-02-24 | 2025-02-20 | 10.774 | 483,472 | -1,149 | 0.01% | 5,208,818 |
| 2025-02-21 | 2025-02-19 | 10.774 | 484,621 | +1,898 | 0.01% | 5,221,197 |
| 2025-02-19 | 2025-02-17 | 10.878 | 482,723 | -1,149 | 0.01% | 5,251,143 |
| 2025-02-18 | 2025-02-14 | 10.878 | 483,872 | -3,832 | 0.01% | 5,263,642 |
| 2025-02-17 | 2025-02-13 | 10.795 | 487,704 | -5,364 | 0.01% | 5,264,595 |
| 2025-02-13 | 2025-02-11 | 10.074 | 493,068 | +4,215 | 0.01% | 4,967,322 |
| 2025-02-12 | 2025-02-10 | 10.523 | 488,853 | -1,533 | 0.01% | 5,144,308 |
| 2025-02-11 | 2025-02-07 | 10.273 | 490,386 | -36,016 | 0.01% | 5,037,572 |
| 2025-02-10 | 2025-02-06 | 10.346 | 526,402 | -10,728 | 0.01% | 5,446,021 |
| 2025-02-06 | 2025-02-04 | 10.774 | 537,130 | +1,532 | 0.01% | 5,786,917 |
| 2025-02-05 | 2025-02-03 | 11.108 | 535,598 | -5,364 | 0.01% | 5,949,339 |
| 2025-02-04 | 2025-01-28 | 11.421 | 540,962 | +7,663 | 0.01% | 6,178,346 |
| 2025-02-03 | 2025-01-24 | 11.003 | 533,299 | +53,642 | 0.01% | 5,868,127 |
| 2025-01-27 | 2025-01-23 | 10.962 | 479,657 | -1,150 | 0.01% | 5,257,850 |
| 2025-01-24 | 2025-01-22 | 10.836 | 480,807 | -766 | 0.01% | 5,210,223 |
| 2025-01-23 | 2025-01-21 | 11.233 | 481,573 | -1,916 | 0.01% | 5,409,567 |
| 2025-01-22 | 2025-01-20 | 11.233 | 483,489 | -383 | 0.01% | 5,431,090 |
| 2025-01-21 | 2025-01-17 | 10.878 | 483,872 | +1,916 | 0.01% | 5,263,642 |
| 2025-01-20 | 2025-01-16 | 11.170 | 481,956 | -2,682 | 0.01% | 5,383,681 |
| 2025-01-16 | 2025-01-14 | 11.024 | 484,638 | -6,897 | 0.01% | 5,342,807 |
| 2025-01-15 | 2025-01-13 | 10.502 | 491,535 | +3,831 | 0.01% | 5,162,268 |
| 2025-01-14 | 2025-01-10 | 10.523 | 487,704 | +3,449 | 0.01% | 5,132,217 |
| 2025-01-13 | 2025-01-09 | 10.690 | 484,255 | +766 | 0.01% | 5,176,810 |
| 2025-01-10 | 2025-01-08 | 10.565 | 483,489 | -9,579 | 0.01% | 5,108,051 |
| 2025-01-09 | 2025-01-07 | 10.628 | 493,068 | +1,150 | 0.01% | 5,240,138 |
| 2025-01-08 | 2025-01-06 | 10.628 | 491,918 | -383 | 0.01% | 5,227,916 |
| 2025-01-07 | 2025-01-03 | 10.502 | 492,301 | -3,832 | 0.01% | 5,170,313 |
| 2025-01-06 | 2025-01-02 | 10.523 | 496,133 | -1,916 | 0.01% | 5,220,917 |
| 2025-01-03 | 2024-12-31 | 10.377 | 498,049 | -15,709 | 0.01% | 5,168,287 |
| 2025-01-02 | 2024-12-27 | 10.314 | 513,758 | -7,663 | 0.01% | 5,299,119 |
| 2024-12-30 | 2024-12-24 | 10.074 | 521,421 | +9,962 | 0.01% | 5,252,959 |
| 2024-12-27 | 2024-12-20 | 10.137 | 511,459 | +766 | 0.01% | 5,184,635 |
| 2024-12-20 | 2024-12-18 | 10.220 | 510,693 | -19,157 | 0.01% | 5,219,522 |
| 2024-12-19 | 2024-12-17 | 10.095 | 529,850 | +8,046 | 0.01% | 5,348,938 |
| 2024-12-18 | 2024-12-16 | 10.377 | 521,804 | +3,831 | 0.01% | 5,414,794 |
| 2024-12-17 | 2024-12-13 | 10.628 | 517,973 | +4,598 | 0.01% | 5,504,819 |
| 2024-12-16 | 2024-12-12 | 10.648 | 513,375 | +14,560 | 0.01% | 5,466,672 |
| 2024-12-13 | 2024-12-11 | 10.210 | 498,815 | +3,065 | 0.01% | 5,092,916 |
| 2024-12-12 | 2024-12-10 | 10.200 | 495,750 | +7,280 | 0.01% | 5,056,447 |
| 2024-12-11 | 2024-12-09 | 10.388 | 488,470 | +4,215 | 0.01% | 5,073,984 |
| 2024-12-10 | 2024-12-06 | 10.252 | 484,255 | -1,916 | 0.01% | 4,964,480 |
| 2024-12-09 | 2024-12-05 | 10.220 | 486,171 | -1,149 | 0.01% | 4,968,896 |
| 2024-12-06 | 2024-12-04 | 10.377 | 487,320 | -1,533 | 0.01% | 5,056,951 |
| 2024-12-05 | 2024-12-03 | 10.408 | 488,853 | +3,065 | 0.01% | 5,088,170 |
| 2024-12-04 | 2024-12-02 | 10.283 | 485,788 | +383 | 0.01% | 4,995,410 |
| 2024-12-02 | 2024-11-28 | 9.970 | 485,405 | +1,150 | 0.01% | 4,839,447 |
| 2024-11-29 | 2024-11-27 | 10.043 | 484,255 | -4,981 | 0.01% | 4,863,370 |
| 2024-11-28 | 2024-11-26 | 9.813 | 489,236 | -9,962 | 0.01% | 4,801,030 |
| 2024-11-27 | 2024-11-25 | 9.730 | 499,198 | +5,747 | 0.01% | 4,857,098 |
| 2024-11-26 | 2024-11-22 | 9.918 | 493,451 | +4,981 | 0.01% | 4,893,908 |
| 2024-11-25 | 2024-11-21 | 10.116 | 488,470 | -3,831 | 0.01% | 4,941,398 |
| 2024-11-22 | 2024-11-20 | 9.907 | 492,301 | +3,831 | 0.01% | 4,877,363 |
| 2024-11-21 | 2024-11-19 | 9.970 | 488,470 | -1,532 | 0.01% | 4,870,005 |
| 2024-11-20 | 2024-11-18 | 9.866 | 490,002 | -4,215 | 0.01% | 4,834,124 |
| 2024-11-19 | 2024-11-15 | 9.886 | 494,217 | +1,149 | 0.01% | 4,886,026 |
| 2024-11-18 | 2024-11-14 | 9.824 | 493,068 | +9,196 | 0.01% | 4,843,782 |
| 2024-11-14 | 2024-11-12 | 10.074 | 483,872 | +13,793 | 0.01% | 4,874,678 |
| 2024-11-13 | 2024-11-11 | 10.429 | 470,079 | -1,149 | 0.01% | 4,902,578 |
| 2024-11-12 | 2024-11-08 | 10.774 | 471,228 | +15,326 | 0.01% | 5,076,904 |
| 2024-11-11 | 2024-11-07 | 10.690 | 455,902 | +3,832 | 0.01% | 4,873,709 |
| 2024-11-08 | 2024-11-06 | 10.440 | 452,070 | +11,494 | 0.01% | 4,719,477 |
| 2024-11-07 | 2024-11-05 | 10.628 | 440,576 | +6,897 | 0.01% | 4,682,273 |
| 2024-11-06 | 2024-11-04 | 10.690 | 433,679 | +766 | 0.01% | 4,636,139 |
| 2024-11-04 | 2024-10-31 | 10.523 | 432,913 | +1,916 | 0.01% | 4,555,639 |
| 2024-11-01 | 2024-10-30 | 10.857 | 430,997 | +6,897 | 0.01% | 4,679,460 |
| 2024-10-31 | 2024-10-29 | 11.066 | 424,100 | -1,916 | 0.01% | 4,693,127 |
| 2024-10-30 | 2024-10-28 | 11.129 | 426,016 | -766 | 0.01% | 4,741,014 |
| 2024-10-29 | 2024-10-25 | 11.003 | 426,782 | +2,682 | 0.01% | 4,696,073 |
| 2024-10-28 | 2024-10-24 | 10.774 | 424,100 | +11,878 | 0.01% | 4,569,157 |
| 2024-10-25 | 2024-10-23 | 10.711 | 412,222 | -12,644 | 0.01% | 4,415,366 |
| 2024-10-24 | 2024-10-22 | 10.586 | 424,866 | +8,046 | 0.01% | 4,497,571 |
| 2024-10-23 | 2024-10-21 | 10.502 | 416,820 | +3,065 | 0.01% | 4,377,586 |
| 2024-10-22 | 2024-10-18 | 10.774 | 413,755 | -6,897 | 0.01% | 4,457,703 |
| 2024-10-21 | 2024-10-17 | 10.335 | 420,652 | +5,364 | 0.01% | 4,347,567 |
| 2024-10-18 | 2024-10-16 | 10.481 | 415,288 | +3,832 | 0.01% | 4,352,825 |
| 2024-10-17 | 2024-10-15 | 10.836 | 411,456 | +6,897 | 0.01% | 4,458,707 |
| 2024-10-16 | 2024-10-14 | 11.338 | 404,559 | +27,587 | 0.01% | 4,586,695 |
| 2024-10-15 | 2024-10-10 | 11.630 | 376,972 | -767 | 0.01% | 4,384,120 |
| 2024-10-14 | 2024-10-09 | 11.588 | 377,739 | -6,513 | 0.01% | 4,377,266 |
| 2024-10-10 | 2024-10-08 | 11.860 | 384,252 | -68,585 | 0.01% | 4,557,038 |
| 2024-10-09 | 2024-10-07 | 13.488 | 452,837 | +39,848 | 0.01% | 6,107,909 |
| 2024-10-08 | 2024-10-04 | 12.716 | 412,989 | -5,364 | 0.01% | 5,251,386 |
| 2024-10-07 | 2024-10-03 | 12.736 | 418,353 | +4,981 | 0.01% | 5,328,327 |
| 2024-10-04 | 2024-10-02 | 13.780 | 413,372 | -13,410 | 0.01% | 5,696,435 |
| 2024-10-03 | 2024-09-30 | 12.945 | 426,782 | -2,682 | 0.01% | 5,524,792 |
| 2024-10-02 | 2024-09-27 | 12.402 | 429,464 | +27,204 | 0.01% | 5,326,370 |
| 2024-09-30 | 2024-09-26 | 11.839 | 402,260 | -6,897 | 0.01% | 4,762,205 |
| 2024-09-27 | 2024-09-25 | 10.899 | 409,157 | +13,410 | 0.01% | 4,459,423 |
| 2024-09-26 | 2024-09-24 | 11.170 | 395,747 | -3,831 | 0.01% | 4,420,685 |
| 2024-09-25 | 2024-09-23 | 10.607 | 399,578 | +8,812 | 0.01% | 4,238,219 |
| 2024-09-24 | 2024-09-20 | 10.753 | 390,766 | -8,429 | 0.01% | 4,201,865 |
| 2024-09-23 | 2024-09-19 | 10.690 | 399,195 | +6,130 | 0.01% | 4,267,497 |
| 2024-09-20 | 2024-09-17 | 10.440 | 393,065 | -2,299 | 0.01% | 4,103,482 |
| 2024-09-19 | 2024-09-16 | 10.262 | 395,364 | -6,896 | 0.01% | 4,057,316 |
| 2024-09-17 | 2024-09-13 | 9.991 | 402,260 | -9,579 | 0.01% | 4,018,897 |
| 2024-09-13 | 2024-09-11 | 10.106 | 411,839 | +12,644 | 0.01% | 4,161,894 |
| 2024-09-12 | 2024-09-10 | 11.197 | 399,195 | -3,065 | 0.01% | 4,469,808 |
| 2024-09-11 | 2024-09-09 | 11.089 | 402,260 | +16,297 | 0.01% | 4,460,651 |
| 2024-09-10 | 2024-09-05 | 11.348 | 385,963 | +1,480 | 0.01% | 4,380,049 |
| 2024-09-09 | 2024-09-04 | 11.348 | 384,483 | +370 | 0.01% | 4,363,253 |
| 2024-09-05 | 2024-09-03 | 11.435 | 384,113 | -370 | 0.01% | 4,392,266 |
| 2024-09-04 | 2024-09-02 | 11.413 | 384,483 | -6,292 | 0.01% | 4,388,186 |
| 2024-09-03 | 2024-08-30 | 11.348 | 390,775 | -9,252 | 0.01% | 4,434,657 |
| 2024-09-02 | 2024-08-29 | 10.700 | 400,027 | +2,591 | 0.01% | 4,280,244 |
| 2024-08-30 | 2024-08-28 | 10.873 | 397,436 | +8,142 | 0.01% | 4,321,248 |
| 2024-08-29 | 2024-08-27 | 11.154 | 389,294 | +1,850 | 0.01% | 4,342,116 |
| 2024-08-28 | 2024-08-26 | 11.262 | 387,444 | +3,701 | 0.01% | 4,363,356 |
| 2024-08-27 | 2024-08-23 | 11.219 | 383,743 | +8,512 | 0.01% | 4,305,086 |
| 2024-08-26 | 2024-08-22 | 11.500 | 375,231 | -2,220 | 0.01% | 4,315,035 |
| 2024-08-23 | 2024-08-21 | 11.413 | 377,451 | +6,662 | 0.01% | 4,307,929 |
| 2024-08-22 | 2024-08-20 | 11.759 | 370,789 | -2,961 | 0.01% | 4,360,133 |
| 2024-08-21 | 2024-08-19 | 11.565 | 373,750 | +2,220 | 0.01% | 4,322,241 |
| 2024-08-20 | 2024-08-16 | 11.673 | 371,530 | +9,253 | 0.01% | 4,336,723 |
| 2024-08-19 | 2024-08-15 | 11.910 | 362,277 | -8,142 | 0.01% | 4,314,856 |
| 2024-08-16 | 2024-08-14 | 12.062 | 370,419 | +1,850 | 0.01% | 4,467,879 |
| 2024-08-15 | 2024-08-13 | 12.018 | 368,569 | +8,142 | 0.01% | 4,429,631 |
| 2024-08-14 | 2024-08-12 | 11.997 | 360,427 | -370 | 0.01% | 4,323,986 |
| 2024-08-13 | 2024-08-09 | 12.516 | 360,797 | +4,811 | 0.01% | 4,515,600 |
| 2024-08-08 | 2024-08-06 | 12.753 | 355,986 | -5,551 | 0.01% | 4,540,032 |
| 2024-08-07 | 2024-08-05 | 12.580 | 361,537 | -3,701 | 0.01% | 4,548,307 |
| 2024-08-06 | 2024-08-02 | 12.127 | 365,238 | +2,221 | 0.01% | 4,429,073 |
| 2024-08-05 | 2024-08-01 | 12.818 | 363,017 | -371 | 0.01% | 4,653,242 |
| 2024-08-02 | 2024-07-31 | 12.321 | 363,388 | -1,850 | 0.01% | 4,477,333 |
| 2024-07-23 | 2024-07-19 | 12.386 | 365,238 | -2,961 | 0.01% | 4,523,812 |
| 2024-07-22 | 2024-07-18 | 12.905 | 368,199 | +740 | 0.01% | 4,751,502 |
| 2024-07-19 | 2024-07-17 | 13.056 | 367,459 | +3,701 | 0.01% | 4,797,553 |
| 2024-07-18 | 2024-07-16 | 13.142 | 363,758 | +9,253 | 0.01% | 4,780,685 |
| 2024-07-16 | 2024-07-12 | 13.726 | 354,505 | -370 | 0.01% | 4,865,977 |
| 2024-07-15 | 2024-07-11 | 13.423 | 354,875 | -4,441 | 0.01% | 4,763,663 |
| 2024-07-12 | 2024-07-10 | 13.056 | 359,316 | +6,661 | 0.01% | 4,691,238 |
| 2024-07-11 | 2024-07-09 | 13.445 | 352,655 | -4,811 | 0.01% | 4,741,485 |
| 2024-07-10 | 2024-07-08 | 13.207 | 357,466 | +1,480 | 0.01% | 4,721,173 |
| 2024-07-09 | 2024-07-05 | 13.705 | 355,986 | +1,851 | 0.01% | 4,878,611 |
| 2024-07-05 | 2024-07-03 | 13.769 | 354,135 | -2,221 | 0.01% | 4,876,209 |
| 2024-07-04 | 2024-07-02 | 13.272 | 356,356 | -740 | 0.01% | 4,729,622 |
| 2024-07-03 | 2024-06-28 | 13.142 | 357,096 | +1,851 | 0.01% | 4,693,130 |
| 2024-07-02 | 2024-06-27 | 13.121 | 355,245 | -2,591 | 0.01% | 4,661,124 |
| 2024-06-28 | 2024-06-26 | 13.251 | 357,836 | -3,331 | 0.01% | 4,741,530 |
| 2024-06-25 | 2024-06-21 | 14.094 | 361,167 | -2,591 | 0.01% | 5,090,139 |
| 2024-06-24 | 2024-06-20 | 14.072 | 363,758 | +1,111 | 0.01% | 5,118,793 |
| 2024-06-21 | 2024-06-19 | 14.353 | 362,647 | -1,851 | 0.01% | 5,205,065 |
| 2024-06-20 | 2024-06-18 | 14.158 | 364,498 | +2,591 | 0.01% | 5,160,722 |
| 2024-06-19 | 2024-06-17 | 14.094 | 361,907 | +4,441 | 0.01% | 5,100,568 |
| 2024-06-18 | 2024-06-14 | 14.288 | 357,466 | +370 | 0.01% | 5,107,521 |
| 2024-06-17 | 2024-06-13 | 14.656 | 357,096 | +7,032 | 0.01% | 5,233,457 |
| 2024-06-14 | 2024-06-12 | 14.591 | 350,064 | +12,213 | 0.01% | 5,107,698 |
| 2024-06-13 | 2024-06-11 | 15.715 | 337,851 | +1,851 | 0.01% | 5,309,255 |
| 2024-06-12 | 2024-06-07 | 15.131 | 336,000 | +5,921 | 0.01% | 5,084,068 |
| 2024-06-07 | 2024-06-05 | 16.112 | 330,079 | -7,772 | 0.01% | 5,318,081 |
| 2024-06-06 | 2024-06-04 | 16.155 | 337,851 | +9,968 | 0.01% | 5,458,152 |
| 2024-06-05 | 2024-06-03 | 15.848 | 327,883 | -3,640 | 0.01% | 5,196,216 |
| 2024-06-04 | 2024-05-31 | 15.276 | 331,523 | +4,004 | 0.01% | 5,064,441 |
| 2024-05-31 | 2024-05-29 | 15.716 | 327,519 | -3,640 | 0.01% | 5,147,254 |
| 2024-05-30 | 2024-05-28 | 15.584 | 331,159 | +364 | 0.01% | 5,160,786 |
| 2024-05-29 | 2024-05-27 | 15.298 | 330,795 | +2,184 | 0.01% | 5,060,591 |
| 2024-05-28 | 2024-05-24 | 15.342 | 328,611 | +1,820 | 0.01% | 5,041,626 |
| 2024-05-23 | 2024-05-21 | 15.980 | 326,791 | -1,456 | 0.01% | 5,222,008 |
| 2024-05-22 | 2024-05-20 | 16.199 | 328,247 | +364 | 0.01% | 5,317,424 |
| 2024-05-21 | 2024-05-17 | 16.046 | 327,883 | +7,279 | 0.01% | 5,261,079 |
| 2024-05-20 | 2024-05-16 | 16.287 | 320,604 | +728 | 0.01% | 5,221,800 |
| 2024-05-17 | 2024-05-14 | 16.243 | 319,876 | +3,640 | 0.01% | 5,195,881 |
| 2024-05-16 | 2024-05-13 | 16.771 | 316,236 | -4,004 | 0.01% | 5,303,577 |
| 2024-05-14 | 2024-05-10 | 16.024 | 320,240 | +1,092 | 0.01% | 5,131,404 |
| 2024-05-13 | 2024-05-09 | 16.155 | 319,148 | -20,746 | 0.01% | 5,155,996 |
| 2024-05-10 | 2024-05-08 | 15.936 | 339,894 | -22,202 | 0.01% | 5,416,448 |
| 2024-05-09 | 2024-05-07 | 16.221 | 362,096 | -2,911 | 0.01% | 5,873,719 |
| 2024-05-08 | 2024-05-06 | 16.112 | 365,007 | -2,912 | 0.01% | 5,880,825 |
| 2024-05-07 | 2024-05-03 | 16.375 | 367,919 | -12,011 | 0.01% | 6,024,785 |
| 2024-05-06 | 2024-05-02 | 15.298 | 379,930 | -25,113 | 0.01% | 5,812,271 |
| 2024-05-03 | 2024-04-30 | 14.595 | 405,043 | +2,184 | 0.01% | 5,911,562 |
| 2024-05-02 | 2024-04-29 | 14.903 | 402,859 | +3,639 | 0.01% | 6,003,656 |
| 2024-04-29 | 2024-04-25 | 14.331 | 399,220 | +5,096 | 0.01% | 5,721,277 |
| 2024-04-26 | 2024-04-24 | 14.309 | 394,124 | -9,099 | 0.01% | 5,639,582 |
| 2024-04-24 | 2024-04-22 | 14.133 | 403,223 | +364 | 0.01% | 5,698,878 |
| 2024-04-23 | 2024-04-19 | 14.155 | 402,859 | +4,003 | 0.01% | 5,702,588 |
| 2024-04-22 | 2024-04-18 | 14.419 | 398,856 | +1,092 | 0.01% | 5,751,128 |
| 2024-04-18 | 2024-04-16 | 14.287 | 397,764 | -20,018 | 0.01% | 5,682,925 |
| 2024-04-17 | 2024-04-15 | 14.727 | 417,782 | +728 | 0.01% | 6,152,585 |
| 2024-04-16 | 2024-04-12 | 15.342 | 417,054 | -6,915 | 0.01% | 6,398,538 |
| 2024-04-15 | 2024-04-11 | 15.100 | 423,969 | +27,661 | 0.01% | 6,402,121 |
| 2024-04-12 | 2024-04-10 | 15.100 | 396,308 | +2,912 | 0.01% | 5,984,428 |
| 2024-04-11 | 2024-04-09 | 15.035 | 393,396 | +3,275 | 0.01% | 5,914,515 |
| 2024-04-08 | 2024-04-03 | 14.994 | 390,121 | +17,767 | 0.01% | 5,849,593 |
| 2024-04-05 | 2024-04-02 | 15.016 | 372,354 | +10,836 | 0.01% | 5,591,436 |
| 2024-04-03 | 2024-03-28 | 14.485 | 361,518 | +1,445 | 0.01% | 5,236,551 |
| 2024-04-02 | 2024-03-27 | 14.729 | 360,073 | -3,974 | 0.01% | 5,303,344 |
| 2024-03-28 | 2024-03-26 | 14.729 | 364,047 | +3,251 | 0.01% | 5,361,876 |
| 2024-03-27 | 2024-03-25 | 14.507 | 360,796 | -5,418 | 0.01% | 5,234,083 |
| 2024-03-26 | 2024-03-22 | 14.441 | 366,214 | +1,084 | 0.01% | 5,288,350 |
| 2024-03-21 | 2024-03-19 | 12.979 | 365,130 | +2,890 | 0.01% | 4,738,957 |
| 2024-03-19 | 2024-03-15 | 13.067 | 362,240 | +2,528 | 0.01% | 4,733,540 |
| 2024-03-15 | 2024-03-13 | 13.355 | 359,712 | +1,084 | 0.01% | 4,804,076 |
| 2024-03-14 | 2024-03-12 | 13.267 | 358,628 | -723 | 0.01% | 4,757,827 |
| 2024-03-13 | 2024-03-11 | 13.156 | 359,351 | -361 | 0.01% | 4,727,624 |
| 2024-03-12 | 2024-03-08 | 12.890 | 359,712 | -7,224 | 0.01% | 4,636,770 |
| 2024-03-11 | 2024-03-07 | 12.957 | 366,936 | +5,779 | 0.01% | 4,754,270 |
| 2024-03-08 | 2024-03-06 | 12.779 | 361,157 | +16,615 | 0.01% | 4,615,401 |
| 2024-03-07 | 2024-03-05 | 12.735 | 344,542 | -18,782 | 0.01% | 4,387,808 |
| 2024-03-06 | 2024-03-04 | 12.957 | 363,324 | -2,167 | 0.01% | 4,707,470 |
| 2024-03-04 | 2024-02-29 | 14.020 | 365,491 | -1,084 | 0.01% | 5,124,105 |
| 2024-03-01 | 2024-02-28 | 13.909 | 366,575 | -1,806 | 0.01% | 5,098,708 |
| 2024-02-27 | 2024-02-23 | 14.263 | 368,381 | +1,445 | 0.01% | 5,254,371 |
| 2024-02-23 | 2024-02-21 | 13.865 | 366,936 | -361 | 0.01% | 5,087,475 |
| 2024-02-22 | 2024-02-20 | 13.665 | 367,297 | +1,083 | 0.01% | 5,019,266 |
| 2024-02-20 | 2024-02-16 | 14.175 | 366,214 | -10,836 | 0.01% | 5,191,018 |
| 2024-02-19 | 2024-02-15 | 13.865 | 377,050 | +9,391 | 0.01% | 5,227,703 |
| 2024-02-16 | 2024-02-14 | 13.643 | 367,659 | -11,558 | 0.01% | 5,016,070 |
| 2024-02-15 | 2024-02-09 | 12.447 | 379,217 | -24,562 | 0.01% | 4,720,215 |
| 2024-02-14 | 2024-02-07 | 12.115 | 403,779 | +6,141 | 0.01% | 4,891,800 |
| 2024-02-08 | 2024-02-06 | 12.137 | 397,638 | -14,087 | 0.01% | 4,826,208 |
| 2024-02-07 | 2024-02-05 | 11.871 | 411,725 | -362 | 0.01% | 4,887,758 |
| 2024-02-06 | 2024-02-02 | 11.694 | 412,087 | +10,114 | 0.01% | 4,819,039 |
| 2024-02-05 | 2024-02-01 | 11.362 | 401,973 | +361 | 0.01% | 4,567,219 |
| 2024-02-02 | 2024-01-31 | 10.753 | 401,612 | +2,890 | 0.01% | 4,318,506 |
| 2024-01-31 | 2024-01-29 | 11.118 | 398,722 | -3,251 | 0.01% | 4,433,141 |
| 2024-01-29 | 2024-01-25 | 11.207 | 401,973 | +19,866 | 0.01% | 4,504,899 |
| 2024-01-26 | 2024-01-24 | 10.997 | 382,107 | -3,612 | 0.01% | 4,201,863 |
| 2024-01-25 | 2024-01-23 | 10.410 | 385,719 | +1,084 | 0.01% | 4,015,194 |
| 2024-01-24 | 2024-01-22 | 10.709 | 384,635 | -18,422 | 0.01% | 4,118,916 |
| 2024-01-23 | 2024-01-19 | 11.428 | 403,057 | -4,334 | 0.01% | 4,606,317 |
| 2024-01-22 | 2024-01-18 | 11.362 | 407,391 | +27,090 | 0.01% | 4,628,779 |
| 2024-01-19 | 2024-01-17 | 11.296 | 380,301 | -19,143 | 0.01% | 4,295,713 |
| 2024-01-18 | 2024-01-16 | 11.561 | 399,444 | +1,444 | 0.01% | 4,618,107 |
| 2024-01-17 | 2024-01-15 | 11.672 | 398,000 | -6,863 | 0.01% | 4,645,488 |
| 2024-01-16 | 2024-01-12 | 11.517 | 404,863 | +2,890 | 0.01% | 4,662,824 |
| 2024-01-12 | 2024-01-10 | 11.761 | 401,973 | +1,084 | 0.01% | 4,727,473 |
| 2024-01-11 | 2024-01-09 | 11.827 | 400,889 | -4,696 | 0.01% | 4,741,361 |
| 2024-01-09 | 2024-01-05 | 11.561 | 405,585 | -4,334 | 0.01% | 4,689,106 |
| 2024-01-08 | 2024-01-04 | 11.428 | 409,919 | +1,806 | 0.01% | 4,684,739 |
| 2024-01-05 | 2024-01-03 | 11.606 | 408,113 | +19,505 | 0.01% | 4,736,411 |
| 2024-01-04 | 2024-01-02 | 11.517 | 388,608 | -10,836 | 0.01% | 4,475,615 |
| 2023-12-29 | 2023-12-27 | 10.886 | 399,444 | +5,056 | 0.01% | 4,348,276 |
| 2023-12-28 | 2023-12-22 | 10.974 | 394,388 | -7,585 | 0.01% | 4,328,177 |
| 2023-12-22 | 2023-12-20 | 11.030 | 401,973 | -4,696 | 0.01% | 4,433,675 |
| 2023-12-20 | 2023-12-18 | 10.797 | 406,669 | -3,612 | 0.01% | 4,390,898 |
| 2023-12-19 | 2023-12-15 | 10.786 | 410,281 | +5,418 | 0.01% | 4,425,354 |
| 2023-12-15 | 2023-12-13 | 10.786 | 404,863 | -14,086 | 0.01% | 4,366,914 |
| 2023-12-14 | 2023-12-12 | 10.842 | 418,949 | -10,837 | 0.01% | 4,542,046 |
| 2023-12-13 | 2023-12-11 | 10.454 | 429,786 | -361 | 0.01% | 4,492,953 |
| 2023-12-12 | 2023-12-08 | 10.266 | 430,147 | -4,695 | 0.01% | 4,415,748 |
| 2023-12-11 | 2023-12-07 | 9.956 | 434,842 | -24,201 | 0.01% | 4,329,112 |
| 2023-12-08 | 2023-12-06 | 9.712 | 459,043 | -361 | 0.01% | 4,458,211 |
| 2023-12-07 | 2023-12-05 | 9.302 | 459,404 | -13,726 | 0.01% | 4,273,480 |
| 2023-12-06 | 2023-12-04 | 9.546 | 473,130 | -2,528 | 0.01% | 4,516,431 |
| 2023-12-05 | 2023-12-01 | 9.568 | 475,658 | +18,782 | 0.01% | 4,551,098 |
| 2023-12-01 | 2023-11-29 | 9.513 | 456,876 | +13,365 | 0.01% | 4,346,094 |
| 2023-11-30 | 2023-11-28 | 9.756 | 443,511 | -18,783 | 0.01% | 4,327,010 |
| 2023-11-29 | 2023-11-27 | 10.266 | 462,294 | -13,364 | 0.01% | 4,745,758 |
| 2023-11-28 | 2023-11-24 | 10.376 | 475,658 | -18,061 | 0.01% | 4,935,624 |
| 2023-11-27 | 2023-11-23 | 10.465 | 493,719 | +1,806 | 0.01% | 5,166,772 |
| 2023-11-24 | 2023-11-22 | 10.376 | 491,913 | -3,973 | 0.01% | 5,104,292 |
| 2023-11-23 | 2023-11-21 | 10.576 | 495,886 | +21,311 | 0.01% | 5,244,364 |
| 2023-11-22 | 2023-11-20 | 10.698 | 474,575 | +1,445 | 0.01% | 5,076,795 |
| 2023-11-21 | 2023-11-17 | 10.576 | 473,130 | +18,060 | 0.01% | 5,003,703 |
| 2023-11-17 | 2023-11-15 | 10.842 | 455,070 | -23,839 | 0.01% | 4,933,652 |
| 2023-11-16 | 2023-11-14 | 10.365 | 478,909 | +1,806 | 0.01% | 4,964,054 |
| 2023-11-15 | 2023-11-13 | 10.498 | 477,103 | +31,063 | 0.01% | 5,008,736 |
| 2023-11-14 | 2023-11-10 | 10.454 | 446,040 | -10,836 | 0.01% | 4,662,871 |
| 2023-11-13 | 2023-11-09 | 10.853 | 456,876 | +21,311 | 0.01% | 4,958,292 |
| 2023-11-10 | 2023-11-08 | 11.318 | 435,565 | +27,090 | 0.01% | 4,929,598 |
| 2023-11-09 | 2023-11-07 | 11.296 | 408,475 | -45,150 | 0.01% | 4,613,954 |
| 2023-11-08 | 2023-11-06 | 11.296 | 453,625 | -67,545 | 0.01% | 5,123,949 |
| 2023-11-07 | 2023-11-03 | 10.919 | 521,170 | -8,669 | 0.02% | 5,690,677 |
| 2023-11-06 | 2023-11-02 | 10.487 | 529,839 | -6,502 | 0.02% | 5,556,503 |
| 2023-11-03 | 2023-11-01 | 10.565 | 536,341 | +20,950 | 0.02% | 5,666,267 |
| 2023-11-02 | 2023-10-31 | 10.753 | 515,391 | -1,084 | 0.02% | 5,541,964 |
| 2023-11-01 | 2023-10-30 | 11.074 | 516,475 | -4,695 | 0.02% | 5,719,485 |
| 2023-10-31 | 2023-10-27 | 10.875 | 521,170 | -3,612 | 0.02% | 5,667,591 |
| 2023-10-27 | 2023-10-25 | 10.631 | 524,782 | -361 | 0.02% | 5,579,018 |
| 2023-10-26 | 2023-10-24 | 10.365 | 525,143 | -484 | 0.02% | 5,443,285 |
| 2023-10-24 | 2023-10-19 | 10.531 | 525,627 | +7,585 | 0.02% | 5,535,614 |
| 2023-10-19 | 2023-10-17 | 10.930 | 518,042 | -3,612 | 0.02% | 5,662,259 |
| 2023-10-18 | 2023-10-16 | 10.941 | 521,654 | +3,612 | 0.02% | 5,707,516 |
| 2023-10-17 | 2023-10-13 | 11.052 | 518,042 | +14,809 | 0.02% | 5,725,365 |
| 2023-10-16 | 2023-10-12 | 11.296 | 503,233 | -361 | 0.01% | 5,684,299 |
| 2023-10-13 | 2023-10-11 | 11.495 | 503,594 | -7,224 | 0.01% | 5,788,760 |
| 2023-10-12 | 2023-10-10 | 11.628 | 510,818 | -4,335 | 0.01% | 5,939,681 |
| 2023-10-11 | 2023-10-09 | 11.207 | 515,153 | +222 | 0.02% | 5,773,303 |
| 2023-10-10 | 2023-10-06 | 11.318 | 514,931 | -9,030 | 0.02% | 5,827,839 |
| 2023-10-09 | 2023-10-05 | 11.074 | 523,961 | -2,168 | 0.02% | 5,802,386 |
| 2023-10-05 | 2023-10-03 | 11.251 | 526,129 | -3,612 | 0.02% | 5,919,617 |
| 2023-10-04 | 2023-09-29 | 11.340 | 529,741 | -3,250 | 0.02% | 6,007,187 |
| 2023-10-03 | 2023-09-28 | 10.985 | 532,991 | +722 | 0.02% | 5,855,166 |
| 2023-09-28 | 2023-09-26 | 11.030 | 532,269 | +3,612 | 0.02% | 5,870,812 |
| 2023-09-27 | 2023-09-25 | 10.985 | 528,657 | +9,752 | 0.02% | 5,807,555 |
| 2023-09-26 | 2023-09-22 | 11.761 | 518,905 | -10,474 | 0.02% | 6,102,672 |
| 2023-09-25 | 2023-09-21 | 11.539 | 529,379 | -2,673 | 0.02% | 6,108,605 |
| 2023-09-22 | 2023-09-20 | 11.539 | 532,052 | +3,612 | 0.02% | 6,139,450 |
| 2023-09-21 | 2023-09-19 | 11.716 | 528,440 | -7,224 | 0.02% | 6,191,402 |
| 2023-09-20 | 2023-09-18 | 11.672 | 535,664 | -11,198 | 0.02% | 6,252,313 |
| 2023-09-19 | 2023-09-15 | 11.296 | 546,862 | -10,113 | 0.02% | 6,177,113 |
| 2023-09-15 | 2023-09-13 | 11.096 | 556,975 | +1,444 | 0.02% | 6,180,321 |
| 2023-09-13 | 2023-09-11 | 10.864 | 555,531 | +2,890 | 0.02% | 6,035,107 |
| 2023-09-12 | 2023-09-07 | 10.819 | 552,641 | +229 | 0.02% | 5,979,231 |
| 2023-09-07 | 2023-09-05 | 11.030 | 552,412 | +3,974 | 0.02% | 6,092,985 |
| 2023-09-06 | 2023-09-04 | 11.406 | 548,438 | -8,308 | 0.02% | 6,255,649 |
| 2023-08-30 | 2023-08-28 | 10.742 | 556,746 | +17,699 | 0.02% | 5,980,486 |
| 2023-08-29 | 2023-08-25 | 10.698 | 539,047 | +722 | 0.02% | 5,766,488 |
| 2023-08-28 | 2023-08-24 | 11.096 | 538,325 | -10,475 | 0.02% | 5,973,377 |
| 2023-08-25 | 2023-08-23 | 10.576 | 548,800 | -361 | 0.02% | 5,803,969 |
| 2023-08-24 | 2023-08-22 | 10.587 | 549,161 | +2,890 | 0.02% | 5,813,869 |
| 2023-08-23 | 2023-08-21 | 10.177 | 546,271 | +601 | 0.02% | 5,559,443 |
| 2023-08-22 | 2023-08-18 | 10.376 | 545,670 | -1,445 | 0.02% | 5,662,097 |
| 2023-08-18 | 2023-08-16 | 10.531 | 547,115 | +2,529 | 0.02% | 5,761,914 |
| 2023-08-17 | 2023-08-15 | 10.830 | 544,586 | +1,083 | 0.02% | 5,898,111 |
| 2023-08-16 | 2023-08-14 | 11.096 | 543,503 | +2,529 | 0.02% | 6,030,833 |
| 2023-08-15 | 2023-08-11 | 11.362 | 540,974 | -361 | 0.02% | 6,146,550 |
| 2023-08-14 | 2023-08-10 | 11.783 | 541,335 | +1,806 | 0.02% | 6,378,453 |
| 2023-08-11 | 2023-08-09 | 11.716 | 539,529 | -1,806 | 0.02% | 6,321,325 |
| 2023-08-10 | 2023-08-08 | 11.739 | 541,335 | +722 | 0.02% | 6,354,474 |
| 2023-08-09 | 2023-08-07 | 11.871 | 540,613 | +12,853 | 0.02% | 6,417,840 |
| 2023-08-08 | 2023-08-04 | 12.049 | 527,760 | -94,997 | 0.02% | 6,358,768 |
| 2023-08-07 | 2023-08-03 | 12.049 | 622,757 | -15,532 | 0.02% | 7,503,349 |
| 2023-08-04 | 2023-08-02 | 11.251 | 638,289 | -1,806 | 0.02% | 7,181,559 |
| 2023-08-03 | 2023-08-01 | 11.561 | 640,095 | -722 | 0.02% | 7,400,355 |
| 2023-08-02 | 2023-07-31 | 11.451 | 640,817 | -1,806 | 0.02% | 7,337,738 |
| 2023-08-01 | 2023-07-28 | 11.650 | 642,623 | +6,863 | 0.02% | 7,486,514 |
| 2023-07-31 | 2023-07-27 | 11.716 | 635,760 | -15,532 | 0.02% | 7,448,803 |
| 2023-07-28 | 2023-07-26 | 11.340 | 651,292 | -19,505 | 0.02% | 7,385,558 |
| 2023-07-27 | 2023-07-25 | 11.251 | 670,797 | -361 | 0.02% | 7,547,315 |
| 2023-07-24 | 2023-07-20 | 10.963 | 671,158 | -8,669 | 0.02% | 7,358,132 |
| 2023-07-21 | 2023-07-19 | 11.074 | 679,827 | +5,779 | 0.02% | 7,528,458 |
| 2023-07-19 | 2023-07-14 | 11.296 | 674,048 | +39,733 | 0.02% | 7,613,750 |
| 2023-07-14 | 2023-07-12 | 11.074 | 634,315 | -41,900 | 0.02% | 7,024,455 |
| 2023-07-13 | 2023-07-11 | 11.141 | 676,215 | -29,258 | 0.02% | 7,533,389 |
| 2023-07-12 | 2023-07-10 | 10.587 | 705,473 | +27,091 | 0.02% | 7,468,716 |
| 2023-07-11 | 2023-07-07 | 10.421 | 678,382 | -723 | 0.02% | 7,069,221 |
| 2023-07-10 | 2023-07-06 | 10.266 | 679,105 | -2,889 | 0.02% | 6,971,469 |
| 2023-07-07 | 2023-07-05 | 10.709 | 681,994 | -723 | 0.02% | 7,303,225 |
| 2023-07-05 | 2023-07-03 | 10.753 | 682,717 | -2,528 | 0.02% | 7,341,209 |
| 2023-06-30 | 2023-06-28 | 10.266 | 685,245 | +36,120 | 0.02% | 7,034,500 |
| 2023-06-28 | 2023-06-26 | 10.199 | 649,125 | -1,445 | 0.02% | 6,620,573 |
| 2023-06-27 | 2023-06-23 | 10.598 | 650,570 | +26,007 | 0.02% | 6,894,672 |
| 2023-06-26 | 2023-06-21 | 10.642 | 624,563 | +595 | 0.02% | 6,646,718 |
| 2023-06-23 | 2023-06-20 | 10.731 | 623,968 | -2,890 | 0.02% | 6,695,665 |
| 2023-06-21 | 2023-06-19 | 10.509 | 626,858 | -3,973 | 0.02% | 6,587,840 |
| 2023-06-20 | 2023-06-16 | 10.631 | 630,831 | -26,006 | 0.02% | 6,706,438 |
| 2023-06-19 | 2023-06-15 | 10.421 | 656,837 | -1,445 | 0.02% | 6,844,707 |
| 2023-06-16 | 2023-06-14 | 10.166 | 658,282 | -18,783 | 0.02% | 6,692,098 |
| 2023-06-15 | 2023-06-13 | 10.244 | 677,065 | +2,167 | 0.02% | 6,935,531 |
| 2023-06-14 | 2023-06-12 | 10.277 | 674,898 | +6,141 | 0.02% | 6,935,755 |
| 2023-06-12 | 2023-06-08 | 10.077 | 668,757 | -1,084 | 0.02% | 6,739,340 |
| 2023-06-09 | 2023-06-07 | 10.122 | 669,841 | -4,809 | 0.02% | 6,779,935 |
| 2023-06-08 | 2023-06-06 | 9.546 | 674,650 | -20 | 0.02% | 6,440,112 |
| 2023-06-07 | 2023-06-05 | 9.668 | 674,670 | +1,445 | 0.02% | 6,522,488 |
| 2023-06-06 | 2023-06-02 | 9.634 | 673,225 | -4,335 | 0.02% | 6,486,152 |
| 2023-06-05 | 2023-06-01 | 9.225 | 677,560 | -5,418 | 0.02% | 6,250,293 |
| 2023-06-02 | 2023-05-31 | 8.915 | 682,978 | +16,977 | 0.02% | 6,088,499 |
| 2023-05-31 | 2023-05-29 | 8.848 | 666,001 | -7,224 | 0.02% | 5,892,903 |
| 2023-05-30 | 2023-05-25 | 8.749 | 673,225 | +1,445 | 0.02% | 5,889,724 |
| 2023-05-29 | 2023-05-24 | 8.726 | 671,780 | +12,642 | 0.02% | 5,862,204 |
| 2023-05-25 | 2023-05-23 | 9.214 | 659,138 | -2,890 | 0.02% | 6,073,056 |
| 2023-05-24 | 2023-05-22 | 9.413 | 662,028 | +989 | 0.02% | 6,231,648 |
| 2023-05-23 | 2023-05-19 | 9.391 | 661,039 | +361 | 0.02% | 6,207,698 |
| 2023-05-22 | 2023-05-18 | 9.568 | 660,678 | +12,642 | 0.02% | 6,321,370 |
| 2023-05-18 | 2023-05-16 | 10.044 | 648,036 | -1,806 | 0.02% | 6,508,997 |
| 2023-05-17 | 2023-05-15 | 9.745 | 649,842 | +5,418 | 0.02% | 6,332,834 |
| 2023-05-16 | 2023-05-12 | 9.878 | 644,424 | +1,084 | 0.02% | 6,365,671 |
| 2023-05-15 | 2023-05-11 | 10.011 | 643,340 | +1,445 | 0.02% | 6,440,456 |
| 2023-05-12 | 2023-05-10 | 10.221 | 641,895 | +6,140 | 0.02% | 6,561,050 |
| 2023-05-11 | 2023-05-09 | 10.000 | 635,755 | +9,753 | 0.02% | 6,357,482 |
| 2023-05-10 | 2023-05-08 | 10.221 | 626,002 | -1,806 | 0.02% | 6,398,601 |
| 2023-05-09 | 2023-05-05 | 10.498 | 627,808 | -723 | 0.02% | 6,590,871 |
| 2023-05-08 | 2023-05-04 | 10.520 | 628,531 | +361 | 0.02% | 6,612,382 |
| 2023-05-05 | 2023-05-03 | 10.875 | 628,170 | +54,181 | 0.02% | 6,831,189 |
| 2023-05-04 | 2023-05-02 | 11.916 | 573,989 | +21,311 | 0.02% | 6,839,486 |
| 2023-05-03 | 2023-04-28 | 11.805 | 552,678 | +1,084 | 0.02% | 6,524,347 |
| 2023-05-02 | 2023-04-27 | 11.606 | 551,594 | +1,083 | 0.02% | 6,401,599 |
| 2023-04-28 | 2023-04-26 | 11.606 | 550,511 | -361 | 0.02% | 6,389,030 |
| 2023-04-27 | 2023-04-25 | 11.362 | 550,872 | +4,696 | 0.02% | 6,259,011 |
| 2023-04-26 | 2023-04-24 | 11.606 | 546,176 | +722 | 0.02% | 6,338,719 |
| 2023-04-25 | 2023-04-21 | 11.583 | 545,454 | -16,976 | 0.02% | 6,318,259 |
| 2023-04-24 | 2023-04-20 | 11.761 | 562,430 | -18,061 | 0.02% | 6,614,555 |
| 2023-04-21 | 2023-04-19 | 11.716 | 580,491 | +13,726 | 0.02% | 6,801,251 |
| 2023-04-20 | 2023-04-18 | 11.694 | 566,765 | -3,973 | 0.02% | 6,627,879 |
| 2023-04-19 | 2023-04-17 | 11.694 | 570,738 | -62,850 | 0.02% | 6,674,340 |
| 2023-04-18 | 2023-04-14 | 10.897 | 633,588 | +8,308 | 0.02% | 6,904,141 |
| 2023-04-17 | 2023-04-13 | 11.041 | 625,280 | +722 | 0.02% | 6,903,627 |
| 2023-04-14 | 2023-04-12 | 11.185 | 624,558 | +27,091 | 0.02% | 6,985,569 |
| 2023-04-13 | 2023-04-11 | 11.473 | 597,467 | +18,421 | 0.02% | 6,854,587 |
| 2023-04-11 | 2023-04-04 | 11.406 | 579,046 | +6,502 | 0.02% | 6,604,773 |
| 2023-04-06 | 2023-04-03 | 11.517 | 572,544 | -40,455 | 0.02% | 6,594,014 |
| 2023-04-04 | 2023-03-31 | 10.742 | 612,999 | -53,097 | 0.02% | 6,584,748 |
| 2023-04-03 | 2023-03-30 | 10.111 | 666,096 | +17,338 | 0.02% | 6,734,653 |
| 2023-03-31 | 2023-03-29 | 10.321 | 648,758 | -22,034 | 0.02% | 6,695,859 |
| 2023-03-30 | 2023-03-28 | 10.210 | 670,792 | +13,004 | 0.02% | 6,848,988 |
| 2023-03-29 | 2023-03-27 | 10.188 | 657,788 | +3,612 | 0.02% | 6,701,645 |
| 2023-03-28 | 2023-03-24 | 10.232 | 654,176 | +9,030 | 0.02% | 6,693,823 |
| 2023-03-27 | 2023-03-23 | 10.354 | 645,146 | -7,224 | 0.02% | 6,680,012 |
| 2023-03-24 | 2023-03-22 | 10.443 | 652,370 | -17,699 | 0.02% | 6,812,607 |
| 2023-03-23 | 2023-03-21 | 10.188 | 670,069 | +1,083 | 0.02% | 6,826,766 |
| 2023-03-22 | 2023-03-20 | 9.911 | 668,986 | +1,084 | 0.02% | 6,630,522 |
| 2023-03-21 | 2023-03-17 | 10.299 | 667,902 | -9,753 | 0.02% | 6,878,652 |
| 2023-03-20 | 2023-03-16 | 9.834 | 677,655 | +6,141 | 0.02% | 6,663,912 |
| 2023-03-16 | 2023-03-14 | 10.055 | 671,514 | -3,973 | 0.02% | 6,752,251 |
| 2023-03-15 | 2023-03-13 | 10.376 | 675,487 | -5,057 | 0.02% | 7,009,132 |
| 2023-03-14 | 2023-03-10 | 9.668 | 680,544 | +5,779 | 0.02% | 6,579,276 |
| 2023-03-13 | 2023-03-09 | 10.033 | 674,765 | +1,445 | 0.02% | 6,769,996 |
| 2023-03-10 | 2023-03-08 | 10.100 | 673,320 | -43,706 | 0.02% | 6,800,236 |
| 2023-03-09 | 2023-03-07 | 10.221 | 717,026 | +14,810 | 0.02% | 7,328,992 |
| 2023-03-08 | 2023-03-06 | 10.543 | 702,216 | +11,197 | 0.02% | 7,403,129 |
| 2023-03-07 | 2023-03-03 | 10.686 | 691,019 | -722 | 0.02% | 7,384,565 |
| 2023-03-06 | 2023-03-02 | 10.742 | 691,741 | +20,227 | 0.02% | 7,430,583 |
| 2023-03-03 | 2023-03-01 | 11.318 | 671,514 | -27,090 | 0.02% | 7,600,000 |
| 2023-03-02 | 2023-02-28 | 10.587 | 698,604 | +6,863 | 0.02% | 7,395,995 |
| 2023-03-01 | 2023-02-27 | 10.587 | 691,741 | -40,866 | 0.02% | 7,323,337 |
| 2023-02-28 | 2023-02-24 | 10.664 | 732,607 | -13,726 | 0.02% | 7,812,769 |
| 2023-02-27 | 2023-02-23 | 10.709 | 746,333 | -722 | 0.02% | 7,992,208 |
| 2023-02-23 | 2023-02-21 | 10.664 | 747,055 | -13,365 | 0.02% | 7,966,847 |
| 2023-02-22 | 2023-02-20 | 10.675 | 760,420 | +7,947 | 0.02% | 8,117,797 |
| 2023-02-21 | 2023-02-17 | 10.842 | 752,473 | +31,786 | 0.02% | 8,157,954 |
| 2023-02-20 | 2023-02-16 | 11.229 | 720,687 | +7,224 | 0.02% | 8,092,678 |
| 2023-02-17 | 2023-02-15 | 11.362 | 713,463 | +361 | 0.02% | 8,106,371 |
| 2023-02-16 | 2023-02-14 | 11.451 | 713,102 | +5,779 | 0.02% | 8,165,444 |
| 2023-02-15 | 2023-02-13 | 11.561 | 707,323 | -29,619 | 0.02% | 8,177,601 |
| 2023-02-14 | 2023-02-10 | 11.318 | 736,942 | +3,612 | 0.02% | 8,340,495 |
| 2023-02-13 | 2023-02-09 | 11.207 | 733,330 | +92,469 | 0.02% | 8,218,406 |
| 2023-02-10 | 2023-02-08 | 10.266 | 640,861 | -58,515 | 0.02% | 6,578,869 |
| 2023-02-09 | 2023-02-07 | 10.620 | 699,376 | +6,862 | 0.02% | 7,427,403 |
| 2023-02-08 | 2023-02-06 | 10.775 | 692,514 | +5,419 | 0.02% | 7,461,893 |
| 2023-02-06 | 2023-02-02 | 11.251 | 687,095 | +10,474 | 0.02% | 7,730,688 |
| 2023-02-03 | 2023-02-01 | 11.451 | 676,621 | -18,782 | 0.02% | 7,747,715 |
| 2023-02-02 | 2023-01-31 | 10.941 | 695,403 | +10,114 | 0.02% | 7,608,537 |
| 2023-02-01 | 2023-01-30 | 10.952 | 685,289 | +24,200 | 0.02% | 7,505,466 |
| 2023-01-31 | 2023-01-27 | 11.739 | 661,089 | -46,595 | 0.02% | 7,760,209 |
| 2023-01-30 | 2023-01-26 | 11.428 | 707,684 | -41,539 | 0.02% | 8,087,731 |
| 2023-01-27 | 2023-01-20 | 11.916 | 749,223 | -1,083 | 0.02% | 8,927,524 |
| 2023-01-26 | 2023-01-19 | 11.517 | 750,306 | -23,840 | 0.02% | 8,641,306 |
| 2023-01-20 | 2023-01-18 | 11.495 | 774,146 | +88,134 | 0.02% | 8,898,727 |
| 2023-01-19 | 2023-01-17 | 11.185 | 686,012 | +76,214 | 0.02% | 7,672,921 |
| 2023-01-18 | 2023-01-16 | 11.716 | 609,798 | +7,224 | 0.02% | 7,144,623 |
| 2023-01-17 | 2023-01-13 | 11.960 | 602,574 | -187,465 | 0.02% | 7,206,789 |
| 2023-01-16 | 2023-01-12 | 11.628 | 790,039 | -1,083 | 0.02% | 9,186,402 |
| 2023-01-13 | 2023-01-11 | 11.384 | 791,122 | +92,829 | 0.02% | 9,006,254 |
| 2023-01-12 | 2023-01-10 | 12.049 | 698,293 | +14,810 | 0.02% | 8,413,452 |
| 2023-01-11 | 2023-01-09 | 11.628 | 683,483 | +9,752 | 0.02% | 7,947,392 |
| 2023-01-10 | 2023-01-06 | 11.273 | 673,731 | +33,592 | 0.02% | 7,595,248 |
| 2023-01-09 | 2023-01-05 | 11.340 | 640,139 | -5,418 | 0.02% | 7,259,085 |
| 2023-01-06 | 2023-01-04 | 11.451 | 645,557 | +30,702 | 0.02% | 7,392,014 |
| 2023-01-05 | 2023-01-03 | 10.786 | 614,855 | -35,759 | 0.02% | 6,631,920 |
| 2023-01-04 | 2022-12-30 | 9.524 | 650,614 | -12,281 | 0.02% | 6,196,258 |
| 2023-01-03 | 2022-12-29 | 9.457 | 662,895 | +7,947 | 0.02% | 6,269,173 |
| 2022-12-30 | 2022-12-28 | 9.524 | 654,948 | -7,224 | 0.02% | 6,237,534 |
| 2022-12-29 | 2022-12-23 | 9.468 | 662,172 | -110,168 | 0.02% | 6,269,668 |
| 2022-12-28 | 2022-12-22 | 9.524 | 772,340 | -213,471 | 0.02% | 7,355,541 |
| 2022-12-23 | 2022-12-21 | 9.147 | 985,811 | -6,141 | 0.03% | 9,017,400 |
| 2022-12-22 | 2022-12-20 | 8.992 | 991,952 | -30,341 | 0.03% | 8,919,784 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,022,293 | +70,435 | 0.03% | 8,649,209 |
| 2022-12-20 | 2022-12-16 | 9.767 | 951,858 | +33,231 | 0.03% | 9,297,119 |
| 2022-12-19 | 2022-12-15 | 9.302 | 918,627 | -39,371 | 0.03% | 8,545,277 |
| 2022-12-16 | 2022-12-14 | 9.203 | 957,998 | +240,561 | 0.03% | 8,816,034 |
| 2022-12-15 | 2022-12-13 | 9.446 | 717,437 | -24,200 | 0.02% | 6,777,046 |
| 2022-12-14 | 2022-12-12 | 9.125 | 741,637 | -55,987 | 0.02% | 6,767,468 |
| 2022-12-13 | 2022-12-09 | 9.424 | 797,624 | +84,161 | 0.02% | 7,516,842 |
| 2022-12-12 | 2022-12-08 | 9.391 | 713,463 | +9,030 | 0.02% | 6,700,002 |
| 2022-12-09 | 2022-12-07 | 8.328 | 704,433 | -162,903 | 0.02% | 5,866,312 |
| 2022-12-08 | 2022-12-06 | 8.339 | 867,336 | +41,177 | 0.03% | 7,232,526 |
| 2022-12-07 | 2022-12-05 | 8.029 | 826,159 | -82,354 | 0.02% | 6,632,989 |
| 2022-12-06 | 2022-12-02 | 6.678 | 908,513 | +10,474 | 0.03% | 6,066,750 |
| 2022-12-05 | 2022-12-01 | 6.423 | 898,039 | -102,943 | 0.03% | 5,768,074 |
| 2022-12-02 | 2022-11-30 | 5.803 | 1,000,982 | +11,198 | 0.03% | 5,808,516 |
| 2022-12-01 | 2022-11-29 | 5.615 | 989,784 | -9,392 | 0.03% | 5,557,200 |
| 2022-11-30 | 2022-11-28 | 5.271 | 999,176 | -29,257 | 0.03% | 5,266,918 |
| 2022-11-29 | 2022-11-25 | 4.662 | 1,028,433 | -12,281 | 0.03% | 4,794,747 |
| 2022-11-28 | 2022-11-24 | 4.884 | 1,040,714 | -9,030 | 0.03% | 5,082,503 |
| 2022-11-23 | 2022-11-21 | 5.138 | 1,049,744 | -10,114 | 0.03% | 5,393,976 |
| 2022-11-21 | 2022-11-17 | 5.670 | 1,059,858 | +21,311 | 0.03% | 6,009,319 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,038,547 | -13,364 | 0.03% | 5,934,491 |
| 2022-11-16 | 2022-11-14 | 5.327 | 1,051,911 | -3,612 | 0.03% | 5,603,143 |
| 2022-11-15 | 2022-11-11 | 5.138 | 1,055,523 | -20,228 | 0.03% | 5,423,671 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,075,751 | -22,756 | 0.03% | 5,110,656 |
| 2022-11-08 | 2022-11-04 | 4.563 | 1,098,507 | +20,950 | 0.03% | 5,011,961 |
| 2022-11-07 | 2022-11-03 | 4.330 | 1,077,557 | -3,612 | 0.03% | 4,665,784 |
| 2022-11-04 | 2022-11-02 | 4.419 | 1,081,169 | -16,976 | 0.03% | 4,777,208 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,098,145 | -1,806 | 0.03% | 4,256,331 |
| 2022-11-02 | 2022-10-31 | 3.499 | 1,099,951 | -1,806 | 0.03% | 3,849,179 |
| 2022-11-01 | 2022-10-28 | 3.444 | 1,101,757 | -7,586 | 0.03% | 3,794,494 |
| 2022-10-31 | 2022-10-27 | 3.522 | 1,109,343 | -6,140 | 0.03% | 3,906,615 |
| 2022-10-28 | 2022-10-26 | 3.566 | 1,115,483 | -11,920 | 0.03% | 3,977,649 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,127,403 | +17,338 | 0.03% | 3,995,184 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,110,065 | -11,197 | 0.03% | 4,019,794 |
| 2022-10-25 | 2022-10-21 | 3.976 | 1,121,262 | +25,645 | 0.03% | 4,457,683 |
| 2022-10-24 | 2022-10-20 | 4.020 | 1,095,617 | +5,779 | 0.03% | 4,404,261 |
| 2022-10-21 | 2022-10-19 | 4.053 | 1,089,838 | +3,612 | 0.03% | 4,417,237 |
| 2022-10-20 | 2022-10-18 | 4.330 | 1,086,226 | +2,890 | 0.03% | 4,703,321 |
| 2022-10-18 | 2022-10-14 | 4.341 | 1,083,336 | +722 | 0.03% | 4,702,804 |
| 2022-10-17 | 2022-10-13 | 4.308 | 1,082,614 | +22,756 | 0.03% | 4,663,703 |
| 2022-10-14 | 2022-10-12 | 4.474 | 1,059,858 | -1,806 | 0.03% | 4,741,729 |
| 2022-10-12 | 2022-10-10 | 4.773 | 1,061,664 | -1,806 | 0.03% | 5,067,246 |
| 2022-10-11 | 2022-10-07 | 5.061 | 1,063,470 | -2,890 | 0.03% | 5,382,067 |
| 2022-10-10 | 2022-10-06 | 4.961 | 1,066,360 | -361 | 0.03% | 5,290,412 |
| 2022-10-07 | 2022-10-05 | 4.994 | 1,066,721 | -4,334 | 0.03% | 5,327,642 |
| 2022-10-05 | 2022-09-30 | 4.806 | 1,071,055 | +6,140 | 0.03% | 5,147,652 |
| 2022-10-03 | 2022-09-29 | 4.828 | 1,064,915 | -6,140 | 0.03% | 5,141,728 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,071,055 | +13,364 | 0.03% | 5,384,870 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,057,691 | -22,033 | 0.03% | 5,364,533 |
| 2022-09-28 | 2022-09-26 | 4.740 | 1,079,724 | +2,528 | 0.03% | 5,117,574 |
| 2022-09-27 | 2022-09-23 | 4.529 | 1,077,196 | +2,168 | 0.03% | 4,878,942 |
| 2022-09-26 | 2022-09-22 | 4.629 | 1,075,028 | +19 | 0.03% | 4,976,267 |
| 2022-09-23 | 2022-09-21 | 4.740 | 1,075,009 | -7,224 | 0.03% | 5,095,227 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,082,233 | +5,418 | 0.03% | 5,261,298 |
| 2022-09-16 | 2022-09-14 | 4.718 | 1,076,815 | +9,031 | 0.03% | 5,079,937 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,067,784 | -2,890 | 0.03% | 5,013,683 |
| 2022-09-09 | 2022-09-07 | 4.308 | 1,070,674 | +464 | 0.03% | 4,612,268 |
| 2022-09-08 | 2022-09-06 | 4.374 | 1,070,210 | -2,528 | 0.03% | 4,681,378 |
| 2022-09-06 | 2022-09-02 | 4.396 | 1,072,738 | -723 | 0.03% | 4,716,196 |
| 2022-09-05 | 2022-09-01 | 4.374 | 1,073,461 | +723 | 0.03% | 4,695,599 |
| 2022-09-02 | 2022-08-31 | 4.507 | 1,072,738 | +11,558 | 0.03% | 4,834,991 |
| 2022-09-01 | 2022-08-30 | 4.374 | 1,061,180 | +1,084 | 0.03% | 4,641,879 |
| 2022-08-30 | 2022-08-26 | 4.396 | 1,060,096 | -55,987 | 0.03% | 4,660,616 |
| 2022-08-29 | 2022-08-25 | 4.385 | 1,116,083 | +55,987 | 0.03% | 4,894,398 |
| 2022-08-25 | 2022-08-23 | 4.407 | 1,060,096 | +6,501 | 0.03% | 4,672,356 |
| 2022-08-19 | 2022-08-17 | 4.474 | 1,053,595 | -9,030 | 0.03% | 4,713,708 |
| 2022-08-16 | 2022-08-12 | 4.540 | 1,062,625 | -361 | 0.03% | 4,824,713 |
| 2022-08-09 | 2022-08-05 | 4.640 | 1,062,986 | +435 | 0.03% | 4,932,297 |
| 2022-08-08 | 2022-08-04 | 4.540 | 1,062,551 | +1,084 | 0.03% | 4,824,377 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,061,467 | +722 | 0.03% | 4,842,965 |
| 2022-07-21 | 2022-07-19 | 4.540 | 1,060,745 | +1,445 | 0.03% | 4,816,178 |
| 2022-07-19 | 2022-07-15 | 4.551 | 1,059,300 | -6,501 | 0.03% | 4,821,347 |
| 2022-07-15 | 2022-07-13 | 4.507 | 1,065,801 | -2,168 | 0.03% | 4,803,725 |
| 2022-07-13 | 2022-07-11 | 4.496 | 1,067,969 | +6,141 | 0.03% | 4,801,670 |
| 2022-07-12 | 2022-07-08 | 4.751 | 1,061,828 | -28,480 | 0.03% | 5,044,511 |
| 2022-07-11 | 2022-07-07 | 4.706 | 1,090,308 | +33,592 | 0.03% | 5,131,517 |
| 2022-07-07 | 2022-07-05 | 4.684 | 1,056,716 | +722 | 0.03% | 4,950,012 |
| 2022-07-05 | 2022-06-30 | 4.928 | 1,055,994 | -3,251 | 0.03% | 5,203,902 |
| 2022-07-04 | 2022-06-29 | 4.961 | 1,059,245 | +723 | 0.03% | 5,255,113 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,058,522 | -7,224 | 0.03% | 5,427,359 |
| 2022-06-29 | 2022-06-27 | 4.762 | 1,065,746 | +1,083 | 0.03% | 5,074,927 |
| 2022-06-28 | 2022-06-24 | 4.551 | 1,064,663 | -1,806 | 0.03% | 4,845,757 |
| 2022-06-27 | 2022-06-23 | 4.341 | 1,066,469 | +4,696 | 0.03% | 4,629,584 |
| 2022-06-24 | 2022-06-22 | 4.452 | 1,061,773 | -9,030 | 0.03% | 4,726,780 |
| 2022-06-23 | 2022-06-21 | 4.452 | 1,070,803 | -29,980 | 0.03% | 4,766,979 |
| 2022-06-22 | 2022-06-20 | 4.352 | 1,100,783 | -2,167 | 0.03% | 4,790,732 |
| 2022-06-21 | 2022-06-17 | 4.452 | 1,102,950 | +1,444 | 0.03% | 4,910,091 |
| 2022-06-20 | 2022-06-16 | 4.485 | 1,101,506 | +2,890 | 0.03% | 4,940,257 |
| 2022-06-16 | 2022-06-14 | 4.585 | 1,098,616 | -7,224 | 0.03% | 5,036,791 |
| 2022-06-15 | 2022-06-13 | 4.551 | 1,105,840 | -9,752 | 0.03% | 5,033,172 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,115,592 | -12,281 | 0.03% | 5,349,349 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,127,873 | +6,187 | 0.03% | 5,508,158 |
| 2022-06-09 | 2022-06-07 | 4.618 | 1,121,686 | -2,890 | 0.03% | 5,179,824 |
| 2022-06-08 | 2022-06-06 | 4.574 | 1,124,576 | -10,113 | 0.03% | 5,143,355 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,134,689 | -22,395 | 0.03% | 5,001,123 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,157,084 | -10,836 | 0.03% | 5,074,202 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,167,920 | +4,334 | 0.03% | 4,992,385 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,163,586 | -28,896 | 0.03% | 4,832,116 |
| 2022-05-27 | 2022-05-25 | 4.086 | 1,192,482 | +11,559 | 0.03% | 4,872,881 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,180,923 | +1,083 | 0.03% | 4,799,492 |
| 2022-05-25 | 2022-05-23 | 4.264 | 1,179,840 | +5,779 | 0.03% | 5,030,272 |
| 2022-05-24 | 2022-05-20 | 4.385 | 1,174,061 | +21,673 | 0.03% | 5,148,651 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,152,388 | +15,531 | 0.03% | 5,015,323 |
| 2022-05-20 | 2022-05-18 | 4.563 | 1,136,857 | +18,061 | 0.03% | 5,186,934 |
| 2022-05-19 | 2022-05-17 | 4.596 | 1,118,796 | +9,752 | 0.03% | 5,141,699 |
| 2022-05-18 | 2022-05-16 | 4.551 | 1,109,044 | -10,836 | 0.03% | 5,047,755 |
| 2022-05-17 | 2022-05-13 | 4.540 | 1,119,880 | +9,753 | 0.03% | 5,084,672 |
| 2022-05-16 | 2022-05-12 | 4.485 | 1,110,127 | -9,753 | 0.03% | 4,978,922 |
| 2022-05-13 | 2022-05-11 | 4.596 | 1,119,880 | +27,813 | 0.03% | 5,146,681 |
| 2022-05-12 | 2022-05-10 | 4.551 | 1,092,067 | +4,763 | 0.03% | 4,970,485 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,087,304 | -9,030 | 0.03% | 5,201,665 |
| 2022-05-10 | 2022-05-05 | 4.983 | 1,096,334 | +361 | 0.03% | 5,463,400 |
| 2022-05-06 | 2022-05-04 | 5.083 | 1,095,973 | -13,726 | 0.03% | 5,570,833 |
| 2022-05-05 | 2022-05-03 | 5.161 | 1,109,699 | -18,060 | 0.03% | 5,726,625 |
| 2022-05-04 | 2022-04-29 | 5.028 | 1,127,759 | -9,030 | 0.03% | 5,669,957 |
| 2022-05-03 | 2022-04-28 | 4.862 | 1,136,789 | +7,947 | 0.03% | 5,526,523 |
| 2022-04-29 | 2022-04-27 | 4.873 | 1,128,842 | -12,281 | 0.03% | 5,500,390 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,141,123 | +18,421 | 0.03% | 5,383,314 |
| 2022-04-27 | 2022-04-25 | 4.684 | 1,122,702 | -5,779 | 0.03% | 5,259,113 |
| 2022-04-25 | 2022-04-21 | 4.972 | 1,128,481 | -3,973 | 0.03% | 5,611,103 |
| 2022-04-22 | 2022-04-20 | 5.271 | 1,132,454 | -5,418 | 0.03% | 5,969,462 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,137,872 | +14,448 | 0.03% | 5,418,381 |
| 2022-04-12 | 2022-04-08 | 5.072 | 1,123,424 | +18,455 | 0.03% | 5,697,926 |
| 2022-04-11 | 2022-04-07 | 5.050 | 1,104,969 | +20,228 | 0.03% | 5,579,851 |
| 2022-04-07 | 2022-04-04 | 5.526 | 1,084,741 | +3,612 | 0.03% | 5,994,242 |
| 2022-04-06 | 2022-04-01 | 5.460 | 1,081,129 | +9,030 | 0.03% | 5,902,447 |
| 2022-04-01 | 2022-03-30 | 5.515 | 1,072,099 | -12,642 | 0.03% | 5,912,510 |
| 2022-03-31 | 2022-03-29 | 5.282 | 1,084,741 | +6,140 | 0.03% | 5,729,966 |
| 2022-03-29 | 2022-03-25 | 5.349 | 1,078,601 | -9,030 | 0.03% | 5,769,200 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,087,631 | -14,809 | 0.03% | 6,034,301 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,102,440 | -3,251 | 0.03% | 6,043,212 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1,105,691 | -6,863 | 0.03% | 5,865,120 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,112,554 | -34,314 | 0.03% | 6,000,089 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,146,868 | -1,445 | 0.03% | 5,893,035 |
| 2022-03-18 | 2022-03-16 | 4.618 | 1,148,313 | -484,736 | 0.03% | 5,302,784 |
| 2022-03-17 | 2022-03-15 | 3.998 | 1,633,049 | -25,645 | 0.05% | 6,528,510 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,658,694 | +480,401 | 0.05% | 7,457,615 |
| 2022-03-15 | 2022-03-11 | 5.017 | 1,178,293 | -9,030 | 0.03% | 5,910,975 |
| 2022-03-14 | 2022-03-10 | 5.161 | 1,187,323 | -10,820 | 0.03% | 6,127,205 |
| 2022-03-11 | 2022-03-09 | 5.072 | 1,198,143 | -1,445 | 0.03% | 6,076,896 |
| 2022-03-10 | 2022-03-08 | 5.017 | 1,199,588 | -13,725 | 0.03% | 6,017,803 |
| 2022-03-09 | 2022-03-07 | 5.017 | 1,213,313 | -693 | 0.04% | 6,086,655 |
| 2022-03-08 | 2022-03-04 | 5.349 | 1,214,006 | +45,150 | 0.04% | 6,493,451 |
| 2022-03-07 | 2022-03-03 | 5.537 | 1,168,856 | +42,984 | 0.03% | 6,472,002 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,125,872 | +7,224 | 0.03% | 6,046,978 |
| 2022-03-03 | 2022-03-01 | 5.648 | 1,118,648 | +5,418 | 0.03% | 6,317,878 |
| 2022-03-02 | 2022-02-28 | 5.559 | 1,113,230 | -2,890 | 0.03% | 6,188,655 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,116,120 | +10,836 | 0.03% | 6,538,441 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,105,284 | -76,575 | 0.03% | 6,474,962 |
| 2022-02-25 | 2022-02-23 | 6.224 | 1,181,859 | -61,043 | 0.03% | 7,355,456 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,242,902 | +722 | 0.04% | 7,721,601 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,242,180 | +3,612 | 0.04% | 7,882,188 |
| 2022-02-22 | 2022-02-18 | 6.489 | 1,238,568 | -10,836 | 0.04% | 8,037,576 |
| 2022-02-21 | 2022-02-17 | 6.512 | 1,249,404 | +21,672 | 0.04% | 8,135,568 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,227,732 | -29,619 | 0.04% | 7,953,661 |
| 2022-02-17 | 2022-02-15 | 6.113 | 1,257,351 | -1,806 | 0.04% | 7,686,051 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,259,157 | +11,198 | 0.04% | 7,627,371 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,247,959 | -13,004 | 0.04% | 7,987,958 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,260,963 | +26,729 | 0.04% | 7,973,447 |
| 2022-02-11 | 2022-02-09 | 6.213 | 1,234,234 | -5,418 | 0.04% | 7,667,751 |
| 2022-02-10 | 2022-02-08 | 6.146 | 1,239,652 | -8,307 | 0.04% | 7,619,043 |
| 2022-02-09 | 2022-02-07 | 5.958 | 1,247,959 | +18,060 | 0.04% | 7,435,158 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,229,899 | -35,398 | 0.04% | 7,259,460 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,265,297 | +67,184 | 0.04% | 7,216,180 |
| 2022-02-04 | 2022-01-27 | 5.747 | 1,198,113 | -6,502 | 0.03% | 6,886,091 |
| 2022-01-27 | 2022-01-25 | 5.803 | 1,204,615 | -24,200 | 0.04% | 6,990,161 |
| 2022-01-26 | 2022-01-24 | 5.980 | 1,228,815 | -25,285 | 0.04% | 7,348,317 |
| 2022-01-25 | 2022-01-21 | 6.080 | 1,254,100 | +6,141 | 0.04% | 7,624,514 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,247,959 | -60,683 | 0.04% | 7,462,798 |
| 2022-01-21 | 2022-01-19 | 5.803 | 1,308,642 | -6,501 | 0.04% | 7,593,811 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,315,143 | +9,391 | 0.04% | 7,544,151 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,305,752 | -77,297 | 0.04% | 7,591,501 |
| 2022-01-18 | 2022-01-14 | 5.205 | 1,383,049 | +23,478 | 0.04% | 7,198,517 |
| 2022-01-17 | 2022-01-13 | 5.050 | 1,359,571 | +53,819 | 0.04% | 6,865,535 |
| 2022-01-14 | 2022-01-12 | 5.293 | 1,305,752 | -10,114 | 0.04% | 6,911,881 |
| 2022-01-11 | 2022-01-07 | 5.017 | 1,315,866 | -3,250 | 0.04% | 6,601,118 |
| 2022-01-10 | 2022-01-06 | 5.083 | 1,319,116 | -2,168 | 0.04% | 6,705,070 |
| 2022-01-07 | 2022-01-05 | 5.017 | 1,321,284 | -20,227 | 0.04% | 6,628,298 |
| 2022-01-06 | 2022-01-04 | 5.349 | 1,341,511 | -1,445 | 0.04% | 7,175,448 |
| 2022-01-05 | 2022-01-03 | 5.183 | 1,342,956 | +2,529 | 0.04% | 6,960,097 |
| 2022-01-04 | 2021-12-31 | 5.238 | 1,340,427 | -13,365 | 0.04% | 7,021,210 |
| 2022-01-03 | 2021-12-29 | 5.216 | 1,353,792 | +17,338 | 0.04% | 7,061,232 |
| 2021-12-30 | 2021-12-28 | 5.327 | 1,336,454 | -12,281 | 0.04% | 7,118,799 |
| 2021-12-29 | 2021-12-24 | 5.293 | 1,348,735 | -121,003 | 0.04% | 7,139,407 |
| 2021-12-28 | 2021-12-22 | 4.873 | 1,469,738 | -28,536 | 0.04% | 7,161,438 |
| 2021-12-23 | 2021-12-21 | 4.706 | 1,498,274 | -722 | 0.04% | 7,051,602 |
| 2021-12-22 | 2021-12-20 | 4.607 | 1,498,996 | -27,090 | 0.04% | 6,905,600 |
| 2021-12-21 | 2021-12-17 | 4.718 | 1,526,086 | +29,257 | 0.04% | 7,199,399 |
| 2021-12-17 | 2021-12-15 | 4.873 | 1,496,829 | -23,117 | 0.04% | 7,293,441 |
| 2021-12-16 | 2021-12-14 | 4.762 | 1,519,946 | -36,481 | 0.04% | 7,237,761 |
| 2021-12-15 | 2021-12-13 | 5.227 | 1,556,427 | +107,638 | 0.05% | 8,135,390 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,448,789 | +134,007 | 0.04% | 7,861,562 |
| 2021-12-13 | 2021-12-09 | 5.637 | 1,314,782 | +20,227 | 0.04% | 7,411,040 |
| 2021-12-10 | 2021-12-08 | 5.659 | 1,294,555 | -3,973 | 0.04% | 7,325,699 |
| 2021-12-09 | 2021-12-07 | 5.648 | 1,298,528 | -35,759 | 0.04% | 7,333,801 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,334,287 | +21,311 | 0.04% | 7,269,792 |
| 2021-12-07 | 2021-12-03 | 5.581 | 1,312,976 | -2,528 | 0.04% | 7,328,160 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,315,504 | -5,780 | 0.04% | 7,211,158 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,321,284 | -30,702 | 0.04% | 7,316,002 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,351,986 | +145,926 | 0.04% | 7,441,084 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,206,060 | +97,525 | 0.04% | 6,985,190 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,108,535 | +29,980 | 0.03% | 7,144,635 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,078,555 | -722 | 0.03% | 7,548,610 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,079,277 | -7,947 | 0.03% | 7,087,536 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,087,224 | -1,083 | 0.03% | 7,103,603 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,088,307 | -105,110 | 0.03% | 7,110,679 |
| 2021-11-23 | 2021-11-19 | 6.091 | 1,193,417 | +29,257 | 0.03% | 7,268,797 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,164,160 | +8,669 | 0.03% | 7,051,924 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,155,491 | -33,953 | 0.03% | 7,088,984 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,189,444 | +8,669 | 0.03% | 7,178,739 |
| 2021-11-17 | 2021-11-15 | 5.836 | 1,180,775 | -1,445 | 0.03% | 6,891,050 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,182,220 | -22,034 | 0.03% | 6,899,483 |
| 2021-11-15 | 2021-11-11 | 5.814 | 1,204,254 | +16,977 | 0.04% | 7,001,402 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,187,277 | +6,502 | 0.03% | 6,850,108 |
| 2021-11-11 | 2021-11-09 | 5.858 | 1,180,775 | -1,806 | 0.03% | 6,917,202 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,182,581 | +14,448 | 0.03% | 7,006,358 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,168,133 | +50,930 | 0.03% | 6,623,231 |
| 2021-11-08 | 2021-11-04 | 6.069 | 1,117,203 | +9,030 | 0.03% | 6,779,853 |
| 2021-11-05 | 2021-11-03 | 6.102 | 1,108,173 | +1,083 | 0.03% | 6,761,870 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,107,090 | -1,806 | 0.03% | 6,792,041 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,108,896 | +18,422 | 0.03% | 6,778,561 |
| 2021-11-02 | 2021-10-29 | 6.345 | 1,090,474 | -33,954 | 0.03% | 6,919,546 |
| 2021-11-01 | 2021-10-28 | 6.213 | 1,124,428 | +18,061 | 0.03% | 6,985,575 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,106,367 | -10,114 | 0.03% | 6,995,890 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,116,481 | -35,398 | 0.03% | 7,134,028 |
| 2021-10-27 | 2021-10-25 | 6.201 | 1,151,879 | -2,528 | 0.03% | 7,143,360 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,154,407 | +34,314 | 0.03% | 7,325,229 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,120,093 | +32,508 | 0.03% | 7,020,663 |
| 2021-10-22 | 2021-10-20 | 6.478 | 1,087,585 | -23,478 | 0.03% | 7,045,742 |
| 2021-10-21 | 2021-10-19 | 6.201 | 1,111,063 | +16,615 | 0.03% | 6,890,240 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,094,448 | +10,114 | 0.03% | 6,859,922 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,084,334 | +9,030 | 0.03% | 6,652,433 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,075,304 | -15,532 | 0.03% | 6,608,941 |
| 2021-10-15 | 2021-10-11 | 6.035 | 1,090,836 | +5,780 | 0.03% | 6,583,602 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,085,056 | +5,057 | 0.03% | 6,452,590 |
| 2021-10-11 | 2021-10-07 | 5.936 | 1,079,999 | -47,318 | 0.03% | 6,410,557 |
| 2021-10-08 | 2021-10-06 | 5.692 | 1,127,317 | +24,923 | 0.03% | 6,416,775 |
| 2021-10-07 | 2021-10-05 | 5.659 | 1,102,394 | -6,863 | 0.03% | 6,238,287 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,109,257 | -229,003 | 0.03% | 6,191,136 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,338,260 | +173,739 | 0.04% | 7,172,879 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,164,521 | +32,869 | 0.03% | 6,306,143 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,131,652 | +9,392 | 0.03% | 6,203,342 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,122,260 | +63,210 | 0.03% | 6,089,718 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,059,050 | +37,204 | 0.03% | 6,415,218 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,021,846 | +8,669 | 0.03% | 6,721,706 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,013,177 | -26,006 | 0.03% | 6,563,702 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,039,183 | +3,973 | 0.03% | 6,283,365 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,035,210 | -3,612 | 0.03% | 6,465,695 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,038,822 | +1,083 | 0.03% | 6,476,751 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,037,739 | +100,054 | 0.03% | 6,619,394 |
| 2021-09-16 | 2021-09-14 | 8.715 | 937,685 | +13,726 | 0.03% | 8,172,207 |
| 2021-09-15 | 2021-09-13 | 8.693 | 923,959 | +70,073 | 0.03% | 8,032,116 |
| 2021-09-14 | 2021-09-10 | 9.092 | 853,886 | +7,947 | 0.02% | 7,763,377 |
| 2021-09-13 | 2021-09-09 | 8.970 | 845,939 | +38,648 | 0.02% | 7,588,077 |
| 2021-09-10 | 2021-09-08 | 9.214 | 807,291 | -30,702 | 0.02% | 7,438,084 |
| 2021-09-09 | 2021-09-07 | 9.003 | 837,993 | -27,090 | 0.02% | 7,544,641 |
| 2021-09-08 | 2021-09-06 | 8.804 | 865,083 | +91,023 | 0.03% | 7,616,098 |
| 2021-09-07 | 2021-09-03 | 8.837 | 774,060 | -10,836 | 0.02% | 6,840,458 |
| 2021-09-06 | 2021-09-02 | 8.926 | 784,896 | +11,559 | 0.02% | 7,005,753 |
| 2021-09-03 | 2021-09-01 | 8.627 | 773,337 | -8,669 | 0.02% | 6,671,352 |
| 2021-09-02 | 2021-08-31 | 8.627 | 782,006 | +1,806 | 0.02% | 6,746,137 |
| 2021-09-01 | 2021-08-30 | 8.715 | 780,200 | +2,889 | 0.02% | 6,799,677 |
| 2021-08-31 | 2021-08-27 | 8.472 | 777,311 | +17,338 | 0.02% | 6,585,123 |
| 2021-08-30 | 2021-08-26 | 8.693 | 759,973 | -9,030 | 0.02% | 6,606,561 |
| 2021-08-26 | 2021-08-24 | 8.660 | 769,003 | +23,478 | 0.02% | 6,659,512 |
| 2021-08-25 | 2021-08-23 | 8.151 | 745,525 | +2,168 | 0.02% | 6,076,418 |
| 2021-08-24 | 2021-08-20 | 8.450 | 743,357 | +3,612 | 0.02% | 6,281,012 |
| 2021-08-23 | 2021-08-19 | 8.693 | 739,745 | -5,419 | 0.02% | 6,430,716 |
| 2021-08-20 | 2021-08-18 | 8.837 | 745,164 | +2,890 | 0.02% | 6,585,100 |
| 2021-08-19 | 2021-08-17 | 8.737 | 742,274 | +100,054 | 0.02% | 6,485,581 |
| 2021-08-18 | 2021-08-16 | 9.081 | 642,220 | -8,669 | 0.02% | 5,831,836 |
| 2021-08-17 | 2021-08-13 | 8.992 | 650,889 | +4,695 | 0.02% | 5,852,893 |
| 2021-08-16 | 2021-08-12 | 9.048 | 646,194 | +17,699 | 0.02% | 5,846,455 |
| 2021-08-13 | 2021-08-11 | 9.147 | 628,495 | +9,030 | 0.02% | 5,748,963 |
| 2021-08-12 | 2021-08-10 | 9.302 | 619,465 | +9,031 | 0.02% | 5,762,404 |
| 2021-08-11 | 2021-08-09 | 9.225 | 610,434 | +5,779 | 0.02% | 5,631,076 |
| 2021-08-09 | 2021-08-05 | 9.225 | 604,655 | -7,224 | 0.02% | 5,577,766 |
| 2021-08-06 | 2021-08-04 | 9.247 | 611,879 | +20,227 | 0.02% | 5,657,957 |
| 2021-08-05 | 2021-08-03 | 9.668 | 591,652 | +13,003 | 0.02% | 5,719,897 |
| 2021-08-04 | 2021-08-02 | 10.077 | 578,649 | -3,250 | 0.02% | 5,831,285 |
| 2021-08-03 | 2021-07-30 | 10.410 | 581,899 | -723 | 0.02% | 6,057,356 |
| 2021-08-02 | 2021-07-29 | 10.188 | 582,622 | +2,890 | 0.02% | 5,935,842 |
| 2021-07-30 | 2021-07-28 | 10.000 | 579,732 | +361 | 0.02% | 5,797,258 |
| 2021-07-28 | 2021-07-26 | 10.764 | 579,371 | +13,365 | 0.02% | 6,236,352 |
| 2021-07-27 | 2021-07-23 | 11.384 | 566,006 | -3,612 | 0.02% | 6,443,499 |
| 2021-07-26 | 2021-07-22 | 11.517 | 569,618 | -3,612 | 0.02% | 6,560,315 |
| 2021-07-23 | 2021-07-21 | 11.141 | 573,230 | +7,224 | 0.02% | 6,386,083 |
| 2021-07-22 | 2021-07-20 | 10.985 | 566,006 | +14,087 | 0.02% | 6,217,851 |
| 2021-07-19 | 2021-07-15 | 11.672 | 551,919 | -362 | 0.02% | 6,442,043 |
| 2021-07-16 | 2021-07-14 | 11.650 | 552,281 | -1,083 | 0.02% | 6,434,036 |
| 2021-07-15 | 2021-07-13 | 11.628 | 553,364 | +1,083 | 0.02% | 6,434,397 |
| 2021-07-14 | 2021-07-12 | 11.606 | 552,281 | -2,167 | 0.02% | 6,409,572 |
| 2021-07-13 | 2021-07-09 | 11.583 | 554,448 | +7,947 | 0.02% | 6,422,441 |
| 2021-07-12 | 2021-07-08 | 11.849 | 546,501 | +17,337 | 0.02% | 6,475,635 |
| 2021-07-09 | 2021-07-07 | 12.403 | 529,164 | +5,057 | 0.02% | 6,563,205 |
| 2021-07-08 | 2021-07-06 | 12.425 | 524,107 | +1,445 | 0.02% | 6,512,091 |
| 2021-07-07 | 2021-07-05 | 12.492 | 522,662 | -2,167 | 0.02% | 6,528,865 |
| 2021-07-06 | 2021-07-02 | 12.514 | 524,829 | +8,669 | 0.02% | 6,567,558 |
| 2021-07-05 | 2021-06-30 | 13.023 | 516,160 | +10,475 | 0.02% | 6,722,012 |
| 2021-07-02 | 2021-06-29 | 13.067 | 505,685 | +6,140 | 0.01% | 6,607,995 |
| 2021-06-30 | 2021-06-28 | 13.156 | 499,545 | +361 | 0.01% | 6,572,017 |
| 2021-06-25 | 2021-06-23 | 13.377 | 499,184 | +7,224 | 0.01% | 6,677,828 |
| 2021-06-24 | 2021-06-22 | 13.710 | 491,960 | -1,806 | 0.01% | 6,744,629 |
| 2021-06-23 | 2021-06-21 | 14.441 | 493,766 | -2,528 | 0.01% | 7,130,277 |
| 2021-06-22 | 2021-06-18 | 14.064 | 496,294 | -24,201 | 0.01% | 6,979,919 |
| 2021-06-21 | 2021-06-17 | 13.776 | 520,495 | -2,167 | 0.02% | 7,170,420 |
| 2021-06-17 | 2021-06-15 | 13.466 | 522,662 | +2,890 | 0.02% | 7,038,209 |
| 2021-06-16 | 2021-06-11 | 13.754 | 519,772 | -13,365 | 0.02% | 7,148,948 |
| 2021-06-15 | 2021-06-10 | 13.355 | 533,137 | -6,140 | 0.02% | 7,120,226 |
| 2021-06-11 | 2021-06-09 | 13.200 | 539,277 | -1,445 | 0.02% | 7,118,620 |
| 2021-06-10 | 2021-06-08 | 13.023 | 540,722 | +1,445 | 0.02% | 7,041,886 |
| 2021-06-09 | 2021-06-07 | 13.178 | 539,277 | +6,863 | 0.02% | 7,106,676 |
| 2021-06-08 | 2021-06-04 | 13.643 | 532,414 | +2,528 | 0.02% | 7,263,866 |
| 2021-06-07 | 2021-06-03 | 13.820 | 529,886 | +1,445 | 0.02% | 7,323,264 |
| 2021-06-03 | 2021-06-01 | 13.754 | 528,441 | +2,167 | 0.02% | 7,268,181 |
| 2021-06-02 | 2021-05-31 | 13.665 | 526,274 | +1,806 | 0.02% | 7,191,752 |
| 2021-06-01 | 2021-05-28 | 13.710 | 524,468 | -1,806 | 0.02% | 7,190,304 |
| 2021-05-31 | 2021-05-27 | 13.776 | 526,274 | -18,060 | 0.02% | 7,250,032 |
| 2021-05-27 | 2021-05-25 | 13.245 | 544,334 | -1,806 | 0.02% | 7,209,486 |
| 2021-05-24 | 2021-05-20 | 12.447 | 546,140 | -361 | 0.02% | 6,797,949 |
| 2021-05-18 | 2021-05-14 | 12.204 | 546,501 | +1,083 | 0.02% | 6,669,299 |
| 2021-05-17 | 2021-05-13 | 12.292 | 545,418 | -361 | 0.02% | 6,704,403 |
| 2021-05-14 | 2021-05-12 | 12.580 | 545,779 | -1,084 | 0.02% | 6,865,984 |
| 2021-05-13 | 2021-05-11 | 12.580 | 546,863 | +13,004 | 0.02% | 6,879,621 |
| 2021-05-12 | 2021-05-10 | 12.979 | 533,859 | +3,973 | 0.02% | 6,928,860 |
| 2021-05-11 | 2021-05-07 | 12.979 | 529,886 | +722 | 0.02% | 6,877,296 |
| 2021-05-10 | 2021-05-06 | 13.112 | 529,164 | +9,753 | 0.02% | 6,938,245 |
| 2021-05-07 | 2021-05-05 | 13.577 | 519,411 | +5,057 | 0.02% | 7,051,950 |
| 2021-05-06 | 2021-05-04 | 14.020 | 514,354 | -5,418 | 0.01% | 7,211,132 |
| 2021-05-05 | 2021-05-03 | 13.732 | 519,772 | +8,669 | 0.02% | 7,137,436 |
| 2021-05-04 | 2021-04-30 | 14.197 | 511,103 | +6,140 | 0.01% | 7,256,114 |
| 2021-05-03 | 2021-04-29 | 14.374 | 504,963 | -5,418 | 0.01% | 7,258,417 |
| 2021-04-30 | 2021-04-28 | 13.953 | 510,381 | -1,806 | 0.01% | 7,121,520 |
| 2021-04-29 | 2021-04-27 | 13.798 | 512,187 | -10,836 | 0.01% | 7,067,311 |
| 2021-04-27 | 2021-04-23 | 13.843 | 523,023 | -14,448 | 0.02% | 7,239,998 |
| 2021-04-26 | 2021-04-22 | 13.665 | 537,471 | -17,338 | 0.02% | 7,344,764 |
| 2021-04-23 | 2021-04-21 | 13.510 | 554,809 | +36,120 | 0.02% | 7,495,679 |
| 2021-04-22 | 2021-04-20 | 13.975 | 518,689 | +12,642 | 0.02% | 7,248,932 |
| 2021-04-21 | 2021-04-19 | 13.909 | 506,047 | +1,084 | 0.01% | 7,038,630 |
| 2021-04-20 | 2021-04-16 | 13.732 | 504,963 | +4,696 | 0.01% | 6,934,080 |
| 2021-04-19 | 2021-04-15 | 13.820 | 500,267 | +14,448 | 0.01% | 6,913,916 |
| 2021-04-16 | 2021-04-14 | 14.219 | 485,819 | +4,695 | 0.01% | 6,907,918 |
| 2021-04-15 | 2021-04-13 | 14.330 | 481,124 | +1,084 | 0.01% | 6,894,439 |
| 2021-04-14 | 2021-04-12 | 14.529 | 480,040 | +361 | 0.01% | 6,974,593 |
| 2021-04-13 | 2021-04-09 | 14.773 | 479,679 | -1,806 | 0.01% | 7,086,213 |
| 2021-04-09 | 2021-04-07 | 15.216 | 481,485 | +1,806 | 0.01% | 7,326,172 |
| 2021-04-08 | 2021-04-01 | 15.171 | 479,679 | +3,612 | 0.01% | 7,277,445 |
| 2021-04-07 | 2021-03-31 | 15.282 | 476,067 | +362 | 0.01% | 7,275,365 |
| 2021-03-31 | 2021-03-29 | 15.216 | 475,705 | -3,974 | 0.01% | 7,238,225 |
| 2021-03-30 | 2021-03-26 | 14.950 | 479,679 | -1,806 | 0.01% | 7,171,205 |
| 2021-03-29 | 2021-03-25 | 14.773 | 481,485 | -4,334 | 0.01% | 7,112,892 |
| 2021-03-26 | 2021-03-24 | 14.485 | 485,819 | -1,445 | 0.01% | 7,037,038 |
| 2021-03-25 | 2021-03-23 | 15.016 | 487,264 | +722 | 0.01% | 7,316,976 |
| 2021-03-24 | 2021-03-22 | 15.415 | 486,542 | +2,890 | 0.01% | 7,500,103 |
| 2021-03-23 | 2021-03-19 | 15.681 | 483,652 | -3,612 | 0.01% | 7,584,097 |
| 2021-03-22 | 2021-03-18 | 15.880 | 487,264 | -6,863 | 0.01% | 7,737,864 |
| 2021-03-19 | 2021-03-17 | 15.792 | 494,127 | -14,809 | 0.01% | 7,803,074 |
| 2021-03-18 | 2021-03-16 | 15.614 | 508,936 | +1,806 | 0.01% | 7,946,757 |
| 2021-03-17 | 2021-03-15 | 15.349 | 507,130 | +3,612 | 0.01% | 7,783,773 |
| 2021-03-16 | 2021-03-12 | 15.039 | 503,518 | -2,890 | 0.01% | 7,572,206 |
| 2021-03-15 | 2021-03-11 | 15.127 | 506,408 | -1,806 | 0.01% | 7,660,531 |
| 2021-03-12 | 2021-03-10 | 14.950 | 508,214 | +723 | 0.01% | 7,597,803 |
| 2021-03-11 | 2021-03-09 | 14.950 | 507,491 | -362 | 0.01% | 7,586,994 |
| 2021-03-10 | 2021-03-08 | 14.596 | 507,853 | -22,755 | 0.01% | 7,412,438 |
| 2021-03-09 | 2021-03-05 | 14.906 | 530,608 | -6,502 | 0.02% | 7,909,089 |
| 2021-03-08 | 2021-03-04 | 14.906 | 537,110 | -1,806 | 0.02% | 8,006,006 |
| 2021-03-05 | 2021-03-03 | 14.950 | 538,916 | -15,893 | 0.02% | 8,056,798 |
| 2021-03-04 | 2021-03-02 | 14.441 | 554,809 | -7,947 | 0.02% | 8,011,775 |
| 2021-03-03 | 2021-03-01 | 14.529 | 562,756 | +15,532 | 0.02% | 8,176,390 |
| 2021-03-02 | 2021-02-26 | 15.327 | 547,224 | +7,585 | 0.02% | 8,387,043 |
| 2021-03-01 | 2021-02-25 | 15.171 | 539,639 | -12,280 | 0.02% | 8,187,127 |
| 2021-02-26 | 2021-02-24 | 14.640 | 551,919 | -6,863 | 0.02% | 8,080,057 |
| 2021-02-25 | 2021-02-23 | 15.216 | 558,782 | +20,227 | 0.02% | 8,502,307 |
| 2021-02-24 | 2021-02-22 | 14.507 | 538,555 | +6,141 | 0.02% | 7,812,841 |
| 2021-02-23 | 2021-02-19 | 14.374 | 532,414 | +7,224 | 0.02% | 7,653,001 |
| 2021-02-22 | 2021-02-18 | 14.573 | 525,190 | +1,444 | 0.02% | 7,653,850 |
| 2021-02-19 | 2021-02-17 | 15.127 | 523,746 | -11,919 | 0.02% | 7,922,807 |
| 2021-02-18 | 2021-02-16 | 14.308 | 535,665 | +8,307 | 0.02% | 7,664,140 |
| 2021-02-17 | 2021-02-11 | 14.286 | 527,358 | -8,668 | 0.02% | 7,533,606 |
| 2021-02-16 | 2021-02-09 | 13.887 | 536,026 | -3,613 | 0.02% | 7,443,737 |
| 2021-02-10 | 2021-02-08 | 13.688 | 539,639 | -1,083 | 0.02% | 7,386,342 |
| 2021-02-09 | 2021-02-05 | 13.355 | 540,722 | -15,893 | 0.02% | 7,221,526 |
| 2021-02-05 | 2021-02-03 | 13.267 | 556,615 | +5,418 | 0.02% | 7,384,471 |
| 2021-02-04 | 2021-02-02 | 13.178 | 551,197 | +2,167 | 0.02% | 7,263,759 |
| 2021-02-02 | 2021-01-29 | 12.979 | 549,030 | -722 | 0.02% | 7,125,762 |
| 2021-02-01 | 2021-01-28 | 12.492 | 549,752 | -1,806 | 0.02% | 6,867,261 |
| 2021-01-28 | 2021-01-26 | 12.558 | 551,558 | -1,806 | 0.02% | 6,926,469 |
| 2021-01-26 | 2021-01-22 | 12.492 | 553,364 | -2,529 | 0.02% | 6,912,381 |
| 2021-01-25 | 2021-01-21 | 12.669 | 555,893 | -361 | 0.02% | 7,042,468 |
| 2021-01-22 | 2021-01-20 | 13.023 | 556,254 | -3,612 | 0.02% | 7,244,161 |
| 2021-01-21 | 2021-01-19 | 13.023 | 559,866 | +9,753 | 0.02% | 7,291,201 |
| 2021-01-20 | 2021-01-18 | 12.890 | 550,113 | +361 | 0.02% | 7,091,082 |
| 2021-01-19 | 2021-01-15 | 13.178 | 549,752 | -1,806 | 0.02% | 7,244,717 |
| 2021-01-18 | 2021-01-14 | 13.222 | 551,558 | +361 | 0.02% | 7,292,949 |
| 2021-01-15 | 2021-01-13 | 13.488 | 551,197 | -722 | 0.02% | 7,434,671 |
| 2021-01-14 | 2021-01-12 | 13.488 | 551,919 | +48,762 | 0.02% | 7,444,410 |
| 2021-01-13 | 2021-01-11 | 14.064 | 503,157 | -361 | 0.01% | 7,076,441 |
| 2021-01-12 | 2021-01-08 | 14.706 | 503,518 | -6,863 | 0.01% | 7,404,926 |
| 2021-01-11 | 2021-01-07 | 14.551 | 510,381 | -39,732 | 0.01% | 7,426,728 |
| 2021-01-08 | 2021-01-06 | 13.621 | 550,113 | -1,084 | 0.02% | 7,493,154 |
| 2021-01-07 | 2021-01-05 | 13.355 | 551,197 | -1,445 | 0.02% | 7,361,423 |
| 2021-01-06 | 2021-01-04 | 13.400 | 552,642 | +36,482 | 0.02% | 7,405,202 |
| 2021-01-05 | 2020-12-31 | 14.751 | 516,160 | -27,452 | 0.02% | 7,613,708 |
| 2021-01-04 | 2020-12-29 | 12.890 | 543,612 | -722 | 0.02% | 7,007,283 |
| 2020-12-29 | 2020-12-24 | 12.802 | 544,334 | -4,335 | 0.02% | 6,968,366 |
| 2020-12-28 | 2020-12-22 | 12.403 | 548,669 | -1,806 | 0.02% | 6,805,125 |
| 2020-12-23 | 2020-12-21 | 12.669 | 550,475 | -1,444 | 0.02% | 6,973,828 |
| 2020-12-22 | 2020-12-18 | 12.624 | 551,919 | -15,171 | 0.02% | 6,967,674 |
| 2020-12-21 | 2020-12-17 | 12.757 | 567,090 | -1,084 | 0.02% | 7,234,560 |
| 2020-12-18 | 2020-12-16 | 12.757 | 568,174 | -1,083 | 0.02% | 7,248,389 |
| 2020-12-16 | 2020-12-14 | 12.846 | 569,257 | +18,782 | 0.02% | 7,312,637 |
| 2020-12-10 | 2020-12-08 | 12.492 | 550,475 | -361 | 0.02% | 6,876,292 |
| 2020-12-09 | 2020-12-07 | 12.624 | 550,836 | +3,612 | 0.02% | 6,954,002 |
| 2020-12-08 | 2020-12-04 | 12.713 | 547,224 | -17,338 | 0.02% | 6,956,882 |
| 2020-12-04 | 2020-12-02 | 12.691 | 564,562 | -14,448 | 0.02% | 7,164,797 |
| 2020-12-03 | 2020-12-01 | 12.314 | 579,010 | +1,445 | 0.02% | 7,130,147 |
| 2020-12-02 | 2020-11-30 | 12.536 | 577,565 | +361 | 0.02% | 7,240,273 |
| 2020-12-01 | 2020-11-27 | 12.757 | 577,204 | -28,896 | 0.02% | 7,363,587 |
| 2020-11-30 | 2020-11-26 | 12.580 | 606,100 | -361 | 0.02% | 7,624,832 |
| 2020-11-26 | 2020-11-24 | 12.536 | 606,461 | -18,422 | 0.02% | 7,602,509 |
| 2020-11-25 | 2020-11-23 | 12.181 | 624,883 | -2,528 | 0.02% | 7,612,004 |
| 2020-11-24 | 2020-11-20 | 13.023 | 627,411 | -9,753 | 0.02% | 8,170,847 |
| 2020-11-23 | 2020-11-19 | 12.735 | 637,164 | -8,668 | 0.02% | 8,114,406 |
| 2020-11-18 | 2020-11-16 | 12.447 | 645,832 | -22,395 | 0.02% | 8,038,842 |
| 2020-11-17 | 2020-11-13 | 12.049 | 668,227 | -361 | 0.02% | 8,051,199 |
| 2020-11-16 | 2020-11-12 | 12.181 | 668,588 | +9,030 | 0.02% | 8,144,396 |
| 2020-11-13 | 2020-11-11 | 12.337 | 659,558 | -34,676 | 0.02% | 8,136,653 |
| 2020-11-12 | 2020-11-10 | 12.337 | 694,234 | -83,799 | 0.02% | 8,564,435 |
| 2020-11-11 | 2020-11-09 | 11.628 | 778,033 | -8,669 | 0.02% | 9,046,799 |
| 2020-11-10 | 2020-11-06 | 11.207 | 786,702 | -11,162 | 0.02% | 8,816,544 |
| 2020-11-09 | 2020-11-05 | 11.163 | 797,864 | -3,612 | 0.02% | 8,906,294 |
| 2020-11-06 | 2020-11-04 | 10.753 | 801,476 | -19,144 | 0.02% | 8,618,216 |
| 2020-11-05 | 2020-11-03 | 10.554 | 820,620 | +11,559 | 0.02% | 8,660,493 |
| 2020-11-04 | 2020-11-02 | 10.709 | 809,061 | +15,170 | 0.02% | 8,663,939 |
| 2020-11-03 | 2020-10-30 | 11.318 | 793,891 | -8,669 | 0.02% | 8,985,028 |
| 2020-11-02 | 2020-10-29 | 10.753 | 802,560 | -722 | 0.02% | 8,629,872 |
| 2020-10-30 | 2020-10-28 | 10.974 | 803,282 | -5,779 | 0.02% | 8,815,548 |
| 2020-10-29 | 2020-10-27 | 10.997 | 809,061 | -2,529 | 0.02% | 8,896,889 |
| 2020-10-28 | 2020-10-23 | 10.864 | 811,590 | -2,167 | 0.02% | 8,816,848 |
| 2020-10-27 | 2020-10-22 | 10.963 | 813,757 | -4,334 | 0.02% | 8,921,494 |
| 2020-10-23 | 2020-10-21 | 10.764 | 818,091 | -9,031 | 0.02% | 8,805,936 |
| 2020-10-22 | 2020-10-20 | 10.476 | 827,122 | -6,501 | 0.02% | 8,664,996 |
| 2020-10-21 | 2020-10-19 | 10.177 | 833,623 | +1,806 | 0.02% | 8,483,847 |
| 2020-10-20 | 2020-10-16 | 10.122 | 831,817 | +1,445 | 0.02% | 8,419,409 |
| 2020-10-19 | 2020-10-15 | 10.077 | 830,372 | +1,444 | 0.02% | 8,368,001 |
| 2020-10-16 | 2020-10-14 | 10.232 | 828,928 | +1,445 | 0.02% | 8,481,964 |
| 2020-10-14 | 2020-10-09 | 10.399 | 827,483 | +3,298 | 0.02% | 8,604,632 |
| 2020-10-07 | 2020-10-05 | 10.421 | 824,185 | +1,084 | 0.02% | 8,588,592 |
| 2020-10-06 | 2020-09-30 | 10.642 | 823,101 | -72,241 | 0.02% | 8,759,598 |
| 2020-10-05 | 2020-09-29 | 10.520 | 895,342 | +1,806 | 0.03% | 9,419,334 |
| 2020-09-30 | 2020-09-28 | 10.432 | 893,536 | -1,445 | 0.03% | 9,321,174 |
| 2020-09-29 | 2020-09-25 | 10.365 | 894,981 | +1,084 | 0.03% | 9,276,781 |
| 2020-09-28 | 2020-09-24 | 10.399 | 893,897 | +76,575 | 0.03% | 9,295,242 |
| 2020-09-25 | 2020-09-23 | 10.686 | 817,322 | +10,836 | 0.02% | 8,734,301 |
| 2020-09-24 | 2020-09-22 | 10.985 | 806,486 | +3,251 | 0.02% | 8,859,641 |
| 2020-09-23 | 2020-09-21 | 11.074 | 803,235 | -12,281 | 0.02% | 8,895,088 |
| 2020-09-22 | 2020-09-18 | 11.827 | 815,516 | +1,445 | 0.02% | 9,645,203 |
| 2020-09-21 | 2020-09-17 | 12.071 | 814,071 | +18,060 | 0.02% | 9,826,445 |
| 2020-09-18 | 2020-09-16 | 12.137 | 796,011 | +12,281 | 0.02% | 9,661,338 |
| 2020-09-17 | 2020-09-15 | 12.292 | 783,730 | -29,258 | 0.02% | 9,633,788 |
| 2020-09-16 | 2020-09-14 | 12.004 | 812,988 | +6,141 | 0.02% | 9,759,354 |
| 2020-09-15 | 2020-09-11 | 11.739 | 806,847 | -1,445 | 0.02% | 9,471,193 |
| 2020-09-14 | 2020-09-10 | 11.318 | 808,292 | +722 | 0.02% | 9,148,014 |
| 2020-09-11 | 2020-09-09 | 11.340 | 807,570 | +5,418 | 0.02% | 9,157,729 |
| 2020-09-10 | 2020-09-08 | 11.406 | 802,152 | +2,168 | 0.02% | 9,149,588 |
| 2020-09-09 | 2020-09-07 | 11.495 | 799,984 | -9,711 | 0.02% | 9,195,732 |
| 2020-09-08 | 2020-09-04 | 11.650 | 809,695 | -18,422 | 0.02% | 9,432,891 |
| 2020-09-07 | 2020-09-03 | 11.960 | 828,117 | +44,790 | 0.02% | 9,904,284 |
| 2020-09-04 | 2020-09-02 | 11.982 | 783,327 | -5,418 | 0.02% | 9,385,945 |
| 2020-09-03 | 2020-09-01 | 12.049 | 788,745 | +10,113 | 0.02% | 9,503,272 |
| 2020-09-02 | 2020-08-31 | 12.492 | 778,632 | -18,782 | 0.02% | 9,726,330 |
| 2020-09-01 | 2020-08-28 | 11.849 | 797,414 | -5,418 | 0.02% | 9,448,770 |
| 2020-08-31 | 2020-08-27 | 11.517 | 802,832 | -15,532 | 0.02% | 9,246,250 |
| 2020-08-28 | 2020-08-26 | 11.982 | 818,364 | +1,445 | 0.02% | 9,805,763 |
| 2020-08-27 | 2020-08-25 | 11.916 | 816,919 | -23,479 | 0.02% | 9,734,170 |
| 2020-08-25 | 2020-08-21 | 11.716 | 840,398 | -3,250 | 0.02% | 9,846,419 |
| 2020-08-24 | 2020-08-20 | 11.384 | 843,648 | -6,141 | 0.02% | 9,604,219 |
| 2020-08-21 | 2020-08-19 | 11.473 | 849,789 | -7,946 | 0.02% | 9,749,414 |
| 2020-08-19 | 2020-08-17 | 11.495 | 857,735 | -1,445 | 0.02% | 9,859,573 |
| 2020-08-18 | 2020-08-14 | 11.406 | 859,180 | -723 | 0.03% | 9,800,066 |
| 2020-08-17 | 2020-08-13 | 11.451 | 859,903 | -12,642 | 0.03% | 9,846,404 |
| 2020-08-14 | 2020-08-12 | 11.583 | 872,545 | -19,505 | 0.03% | 10,107,114 |
| 2020-08-13 | 2020-08-11 | 11.451 | 892,050 | -7,946 | 0.03% | 10,214,506 |
| 2020-08-12 | 2020-08-10 | 10.919 | 899,996 | -22,034 | 0.03% | 9,827,094 |
| 2020-08-11 | 2020-08-07 | 10.631 | 922,030 | -1,761 | 0.03% | 9,802,208 |
| 2020-08-10 | 2020-08-06 | 10.598 | 923,791 | +9,392 | 0.03% | 9,790,239 |
| 2020-08-07 | 2020-08-05 | 10.698 | 914,399 | +39 | 0.03% | 9,781,839 |
| 2020-08-06 | 2020-08-04 | 10.775 | 914,360 | -19,867 | 0.03% | 9,852,302 |
| 2020-08-05 | 2020-08-03 | 10.587 | 934,227 | +3,612 | 0.03% | 9,890,493 |
| 2020-08-03 | 2020-07-30 | 10.465 | 930,615 | -15,531 | 0.03% | 9,738,891 |
| 2020-07-31 | 2020-07-29 | 10.244 | 946,146 | -723 | 0.03% | 9,691,869 |
| 2020-07-29 | 2020-07-27 | 9.922 | 946,869 | +9,753 | 0.03% | 9,395,190 |
| 2020-07-28 | 2020-07-24 | 10.044 | 937,116 | +33,230 | 0.03% | 9,412,571 |
| 2020-07-27 | 2020-07-23 | 10.410 | 903,886 | +10,475 | 0.03% | 9,409,123 |
| 2020-07-24 | 2020-07-22 | 10.465 | 893,411 | +17,338 | 0.03% | 9,349,551 |
| 2020-07-23 | 2020-07-21 | 10.775 | 876,073 | -1,806 | 0.03% | 9,439,756 |
| 2020-07-22 | 2020-07-20 | 10.720 | 877,879 | +7,947 | 0.03% | 9,410,607 |
| 2020-07-21 | 2020-07-17 | 10.930 | 869,932 | -16,255 | 0.03% | 9,508,458 |
| 2020-07-20 | 2020-07-16 | 10.786 | 886,187 | -4,695 | 0.03% | 9,558,549 |
| 2020-07-17 | 2020-07-15 | 10.941 | 890,882 | -14,448 | 0.03% | 9,747,310 |
| 2020-07-16 | 2020-07-14 | 11.030 | 905,330 | +7,224 | 0.03% | 9,985,594 |
| 2020-07-15 | 2020-07-13 | 10.520 | 898,106 | -4,696 | 0.03% | 9,448,412 |
| 2020-07-14 | 2020-07-10 | 10.421 | 902,802 | -7,224 | 0.03% | 9,407,837 |
| 2020-07-13 | 2020-07-09 | 10.576 | 910,026 | +21,311 | 0.03% | 9,624,204 |
| 2020-07-10 | 2020-07-08 | 10.797 | 888,715 | +7,630 | 0.03% | 9,595,658 |
| 2020-07-09 | 2020-07-07 | 11.074 | 881,085 | +5,057 | 0.03% | 9,757,205 |
| 2020-07-08 | 2020-07-06 | 11.406 | 876,028 | -23,839 | 0.03% | 9,992,240 |
| 2020-07-07 | 2020-07-03 | 11.163 | 899,867 | -11,920 | 0.03% | 10,044,920 |
| 2020-07-06 | 2020-07-02 | 11.008 | 911,787 | +2,529 | 0.03% | 10,036,619 |
| 2020-07-03 | 2020-06-30 | 11.074 | 909,258 | -28,897 | 0.03% | 10,069,195 |
| 2020-07-02 | 2020-06-29 | 10.410 | 938,155 | -12,642 | 0.03% | 9,765,851 |
| 2020-06-30 | 2020-06-26 | 10.686 | 950,797 | +9,753 | 0.03% | 10,160,680 |
| 2020-06-29 | 2020-06-24 | 10.886 | 941,044 | +4,334 | 0.03% | 10,244,036 |
| 2020-06-26 | 2020-06-23 | 10.974 | 936,710 | -6,863 | 0.03% | 10,279,842 |
| 2020-06-24 | 2020-06-22 | 10.830 | 943,573 | +14,087 | 0.03% | 10,219,320 |
| 2020-06-23 | 2020-06-19 | 11.251 | 929,486 | +19,144 | 0.03% | 10,457,893 |
| 2020-06-22 | 2020-06-18 | 11.251 | 910,342 | +42,983 | 0.03% | 10,242,499 |
| 2020-06-19 | 2020-06-17 | 11.251 | 867,359 | +5,418 | 0.03% | 9,758,886 |
| 2020-06-18 | 2020-06-16 | 11.362 | 861,941 | -1,806 | 0.03% | 9,793,378 |
| 2020-06-17 | 2020-06-15 | 10.963 | 863,747 | -15,170 | 0.03% | 9,469,551 |
| 2020-06-16 | 2020-06-12 | 11.384 | 878,917 | -9,030 | 0.03% | 10,005,726 |
| 2020-06-15 | 2020-06-11 | 11.340 | 887,947 | +6,140 | 0.03% | 10,069,192 |
| 2020-06-12 | 2020-06-10 | 11.716 | 881,807 | -9,391 | 0.03% | 10,331,582 |
| 2020-06-11 | 2020-06-09 | 11.761 | 891,198 | -14,087 | 0.03% | 10,481,088 |
| 2020-06-10 | 2020-06-08 | 11.428 | 905,285 | -1,445 | 0.03% | 10,346,004 |
| 2020-06-09 | 2020-06-05 | 11.251 | 906,730 | -141 | 0.03% | 10,201,859 |
| 2020-06-08 | 2020-06-04 | 10.864 | 906,871 | -9,752 | 0.03% | 9,851,949 |
| 2020-06-05 | 2020-06-03 | 10.487 | 916,623 | +5,779 | 0.03% | 9,612,766 |
| 2020-06-04 | 2020-06-02 | 10.591 | 910,844 | -23,478 | 0.03% | 9,646,707 |
| 2020-06-03 | 2020-06-01 | 10.390 | 934,322 | -4,710 | 0.03% | 9,707,475 |
| 2020-06-02 | 2020-05-29 | 10.233 | 939,032 | -3,580 | 0.03% | 9,609,540 |
| 2020-06-01 | 2020-05-28 | 10.222 | 942,612 | +1,790 | 0.03% | 9,635,645 |
| 2020-05-29 | 2020-05-27 | 10.401 | 940,822 | -2,864 | 0.03% | 9,785,520 |
| 2020-05-28 | 2020-05-26 | 10.468 | 943,686 | -7,877 | 0.03% | 9,878,565 |
| 2020-05-27 | 2020-05-25 | 9.954 | 951,563 | +2,148 | 0.03% | 9,472,007 |
| 2020-05-26 | 2020-05-22 | 9.943 | 949,415 | +26,137 | 0.03% | 9,440,018 |
| 2020-05-22 | 2020-05-20 | 10.781 | 923,278 | -16,112 | 0.03% | 9,953,746 |
| 2020-05-21 | 2020-05-19 | 10.412 | 939,390 | -12,531 | 0.03% | 9,781,120 |
| 2020-05-20 | 2020-05-18 | 10.178 | 951,921 | -2,148 | 0.03% | 9,688,265 |
| 2020-05-19 | 2020-05-15 | 10.088 | 954,069 | +23,272 | 0.03% | 9,624,857 |
| 2020-05-18 | 2020-05-14 | 10.077 | 930,797 | +1,074 | 0.03% | 9,379,685 |
| 2020-05-15 | 2020-05-13 | 10.178 | 929,723 | +13,964 | 0.03% | 9,462,343 |
| 2020-05-14 | 2020-05-12 | 10.423 | 915,759 | +28,643 | 0.03% | 9,545,300 |
| 2020-05-13 | 2020-05-11 | 10.692 | 887,116 | -10,741 | 0.03% | 9,484,602 |
| 2020-05-12 | 2020-05-08 | 10.669 | 897,857 | -13,772 | 0.03% | 9,579,378 |
| 2020-05-11 | 2020-05-07 | 10.390 | 911,629 | +17,544 | 0.03% | 9,471,698 |
| 2020-05-08 | 2020-05-06 | 10.546 | 894,085 | -59,435 | 0.03% | 9,429,259 |
| 2020-05-07 | 2020-05-05 | 10.423 | 953,520 | +27,211 | 0.03% | 9,938,897 |
| 2020-05-06 | 2020-05-04 | 10.088 | 926,309 | +22,199 | 0.03% | 9,344,808 |
| 2020-05-05 | 2020-04-29 | 10.837 | 904,110 | -7,877 | 0.03% | 9,797,601 |
| 2020-05-04 | 2020-04-28 | 10.703 | 911,987 | -6,445 | 0.03% | 9,760,699 |
| 2020-04-29 | 2020-04-27 | 10.446 | 918,432 | -25,063 | 0.03% | 9,593,683 |
| 2020-04-28 | 2020-04-24 | 10.166 | 943,495 | +6,803 | 0.03% | 9,591,968 |
| 2020-04-27 | 2020-04-23 | 10.312 | 936,692 | -15,396 | 0.03% | 9,658,846 |
| 2020-04-24 | 2020-04-22 | 10.144 | 952,088 | +6,803 | 0.03% | 9,658,055 |
| 2020-04-23 | 2020-04-21 | 10.099 | 945,285 | +11,458 | 0.03% | 9,546,803 |
| 2020-04-22 | 2020-04-20 | 10.557 | 933,827 | +4,296 | 0.03% | 9,858,821 |
| 2020-04-21 | 2020-04-17 | 10.557 | 929,531 | +716 | 0.03% | 9,813,466 |
| 2020-04-20 | 2020-04-16 | 10.010 | 928,815 | +9,667 | 0.03% | 9,297,453 |
| 2020-04-17 | 2020-04-15 | 10.133 | 919,148 | -14,321 | 0.03% | 9,313,641 |
| 2020-04-16 | 2020-04-14 | 9.943 | 933,469 | +9,667 | 0.03% | 9,281,468 |
| 2020-04-15 | 2020-04-09 | 9.921 | 923,802 | -9,667 | 0.03% | 9,164,708 |
| 2020-04-14 | 2020-04-08 | 8.949 | 933,469 | +17,902 | 0.03% | 8,353,321 |
| 2020-04-09 | 2020-04-07 | 8.993 | 915,567 | -8,180 | 0.03% | 8,234,036 |
| 2020-04-08 | 2020-04-06 | 8.491 | 923,747 | -10,383 | 0.03% | 7,843,202 |
| 2020-04-07 | 2020-04-03 | 8.334 | 934,130 | +1,074 | 0.03% | 7,785,256 |
| 2020-04-06 | 2020-04-02 | 8.614 | 933,056 | +4,297 | 0.03% | 8,036,905 |
| 2020-04-03 | 2020-04-01 | 8.736 | 928,759 | +16,828 | 0.03% | 8,114,029 |
| 2020-04-02 | 2020-03-31 | 8.859 | 911,931 | -22,199 | 0.03% | 8,079,080 |
| 2020-04-01 | 2020-03-30 | 8.614 | 934,130 | -3,938 | 0.03% | 8,046,156 |
| 2020-03-31 | 2020-03-27 | 8.759 | 938,068 | +32,581 | 0.03% | 8,216,316 |
| 2020-03-30 | 2020-03-26 | 9.139 | 905,487 | -3,938 | 0.03% | 8,274,891 |
| 2020-03-27 | 2020-03-25 | 9.183 | 909,425 | +6,087 | 0.03% | 8,351,519 |
| 2020-03-26 | 2020-03-24 | 8.993 | 903,338 | +7,160 | 0.03% | 8,124,056 |
| 2020-03-25 | 2020-03-23 | 8.714 | 896,178 | +9,309 | 0.03% | 7,809,363 |
| 2020-03-24 | 2020-03-20 | 9.429 | 886,869 | -18,260 | 0.03% | 8,362,356 |
| 2020-03-23 | 2020-03-19 | 8.535 | 905,129 | +5,013 | 0.03% | 7,725,571 |
| 2020-03-20 | 2020-03-18 | 8.826 | 900,116 | +14,680 | 0.03% | 7,944,239 |
| 2020-03-19 | 2020-03-17 | 9.317 | 885,436 | -26,853 | 0.03% | 8,249,924 |
| 2020-03-18 | 2020-03-16 | 9.518 | 912,289 | +3,222 | 0.03% | 8,683,579 |
| 2020-03-17 | 2020-03-13 | 9.921 | 909,067 | -21,125 | 0.03% | 9,018,527 |
| 2020-03-16 | 2020-03-12 | 9.775 | 930,192 | +8,235 | 0.03% | 9,093,004 |
| 2020-03-13 | 2020-03-11 | 10.211 | 921,957 | +8,593 | 0.03% | 9,414,204 |
| 2020-03-12 | 2020-03-10 | 10.323 | 913,364 | +24,347 | 0.03% | 9,428,500 |
| 2020-03-11 | 2020-03-09 | 10.222 | 889,017 | -1,432 | 0.03% | 9,087,782 |
| 2020-03-10 | 2020-03-06 | 10.982 | 890,449 | +10,741 | 0.03% | 9,778,884 |
| 2020-03-09 | 2020-03-05 | 11.351 | 879,708 | +30,076 | 0.03% | 9,985,251 |
| 2020-03-06 | 2020-03-04 | 11.239 | 849,632 | +17,902 | 0.02% | 9,548,949 |
| 2020-03-05 | 2020-03-03 | 11.485 | 831,730 | +6,803 | 0.02% | 9,552,174 |
| 2020-03-03 | 2020-02-28 | 11.730 | 824,927 | +3,580 | 0.02% | 9,676,796 |
| 2020-03-02 | 2020-02-27 | 12.043 | 821,347 | +11,099 | 0.02% | 9,891,728 |
| 2020-02-28 | 2020-02-26 | 12.267 | 810,248 | +4,297 | 0.02% | 9,939,100 |
| 2020-02-27 | 2020-02-25 | 12.468 | 805,951 | +2,506 | 0.02% | 10,048,462 |
| 2020-02-26 | 2020-02-24 | 12.378 | 803,445 | +7,877 | 0.02% | 9,945,409 |
| 2020-02-25 | 2020-02-21 | 12.803 | 795,568 | +2,506 | 0.02% | 10,185,648 |
| 2020-02-24 | 2020-02-20 | 13.205 | 793,062 | -8,951 | 0.02% | 10,472,524 |
| 2020-02-21 | 2020-02-19 | 13.272 | 802,013 | +1,432 | 0.02% | 10,644,484 |
| 2020-02-20 | 2020-02-18 | 13.116 | 800,581 | +3,581 | 0.02% | 10,500,262 |
| 2020-02-19 | 2020-02-17 | 13.160 | 797,000 | +6,087 | 0.02% | 10,488,910 |
| 2020-02-18 | 2020-02-14 | 13.093 | 790,913 | +9,309 | 0.02% | 10,355,786 |
| 2020-02-17 | 2020-02-13 | 13.295 | 781,604 | +11,815 | 0.02% | 10,391,075 |
| 2020-02-14 | 2020-02-12 | 13.272 | 769,789 | +5,013 | 0.02% | 10,216,800 |
| 2020-02-13 | 2020-02-11 | 12.736 | 764,776 | -4,297 | 0.02% | 9,740,155 |
| 2020-02-12 | 2020-02-10 | 12.445 | 769,073 | -10,025 | 0.02% | 9,571,489 |
| 2020-02-11 | 2020-02-07 | 12.669 | 779,098 | -2,148 | 0.02% | 9,870,335 |
| 2020-02-10 | 2020-02-06 | 12.714 | 781,246 | +5,728 | 0.02% | 9,932,460 |
| 2020-02-07 | 2020-02-05 | 12.088 | 775,518 | +6,087 | 0.02% | 9,374,452 |
| 2020-02-06 | 2020-02-04 | 11.976 | 769,431 | +177,589 | 0.02% | 9,214,912 |
| 2020-02-05 | 2020-02-03 | 12.244 | 591,842 | -1,075 | 0.02% | 7,246,747 |
| 2020-02-04 | 2020-01-31 | 12.311 | 592,917 | +5,013 | 0.02% | 7,299,653 |
| 2020-02-03 | 2020-01-30 | 12.133 | 587,904 | +8,951 | 0.02% | 7,132,848 |
| 2020-01-31 | 2020-01-29 | 12.959 | 578,953 | +8,951 | 0.02% | 7,502,881 |
| 2020-01-30 | 2020-01-24 | 13.741 | 570,002 | +30,076 | 0.02% | 7,832,641 |
| 2020-01-29 | 2020-01-22 | 14.568 | 539,926 | +3,222 | 0.02% | 7,865,722 |
| 2020-01-23 | 2020-01-21 | 14.456 | 536,704 | +39,384 | 0.02% | 7,758,823 |
| 2020-01-22 | 2020-01-20 | 15.417 | 497,320 | +35,447 | 0.01% | 7,667,288 |
| 2020-01-21 | 2020-01-17 | 16.490 | 461,873 | -9,309 | 0.01% | 7,616,153 |
| 2020-01-20 | 2020-01-16 | 16.132 | 471,182 | -35,089 | 0.01% | 7,601,208 |
| 2020-01-17 | 2020-01-15 | 15.618 | 506,271 | -358 | 0.01% | 7,907,095 |
| 2020-01-16 | 2020-01-14 | 15.507 | 506,629 | -5,012 | 0.01% | 7,856,087 |
| 2020-01-15 | 2020-01-13 | 15.261 | 511,641 | -1,790 | 0.02% | 7,808,054 |
| 2020-01-14 | 2020-01-10 | 15.127 | 513,431 | -3,223 | 0.02% | 7,766,538 |
| 2020-01-13 | 2020-01-09 | 14.993 | 516,654 | -3,580 | 0.02% | 7,746,028 |
| 2020-01-10 | 2020-01-08 | 14.747 | 520,234 | +12,173 | 0.02% | 7,671,838 |
| 2020-01-09 | 2020-01-07 | 14.970 | 508,061 | +4,297 | 0.01% | 7,605,844 |
| 2020-01-08 | 2020-01-06 | 14.948 | 503,764 | +716 | 0.01% | 7,530,260 |
| 2020-01-07 | 2020-01-03 | 15.104 | 503,048 | -7,877 | 0.01% | 7,598,238 |
| 2020-01-06 | 2020-01-02 | 15.194 | 510,925 | -29,718 | 0.02% | 7,762,879 |
| 2020-01-03 | 2019-12-31 | 14.211 | 540,643 | -19,692 | 0.02% | 7,682,887 |
| 2020-01-02 | 2019-12-27 | 14.456 | 560,335 | -18,260 | 0.02% | 8,100,443 |
| 2019-12-30 | 2019-12-24 | 13.808 | 578,595 | -2,506 | 0.02% | 7,989,505 |
| 2019-12-27 | 2019-12-20 | 13.808 | 581,101 | +25,063 | 0.02% | 8,024,109 |
| 2019-12-23 | 2019-12-19 | 14.032 | 556,038 | +12,531 | 0.02% | 7,802,268 |
| 2019-12-20 | 2019-12-18 | 14.099 | 543,507 | -3,222 | 0.02% | 7,662,866 |
| 2019-12-19 | 2019-12-17 | 14.367 | 546,729 | -716 | 0.02% | 7,854,885 |
| 2019-12-18 | 2019-12-16 | 14.389 | 547,445 | +33,298 | 0.02% | 7,877,404 |
| 2019-12-17 | 2019-12-13 | 14.523 | 514,147 | -72,683 | 0.02% | 7,467,193 |
| 2019-12-16 | 2019-12-12 | 13.473 | 586,830 | -46,545 | 0.02% | 7,906,538 |
| 2019-12-13 | 2019-12-11 | 12.937 | 633,375 | +13,247 | 0.02% | 8,194,005 |
| 2019-12-12 | 2019-12-10 | 13.138 | 620,128 | +3,581 | 0.02% | 8,147,332 |
| 2019-12-11 | 2019-12-09 | 13.295 | 616,547 | -3,939 | 0.02% | 8,196,716 |
| 2019-12-10 | 2019-12-06 | 13.250 | 620,486 | +2,149 | 0.02% | 8,221,355 |
| 2019-12-09 | 2019-12-05 | 13.183 | 618,337 | -1,075 | 0.02% | 8,151,433 |
| 2019-12-06 | 2019-12-04 | 13.004 | 619,412 | +3,581 | 0.02% | 8,054,885 |
| 2019-12-05 | 2019-12-03 | 13.205 | 615,831 | +1,432 | 0.02% | 8,132,157 |
| 2019-12-04 | 2019-12-02 | 13.272 | 614,399 | +12,889 | 0.02% | 8,154,431 |
| 2019-12-03 | 2019-11-29 | 13.004 | 601,510 | +6,803 | 0.02% | 7,822,086 |
| 2019-12-02 | 2019-11-28 | 13.160 | 594,707 | +3,581 | 0.02% | 7,826,635 |
| 2019-11-29 | 2019-11-27 | 13.496 | 591,126 | -3,581 | 0.02% | 7,977,627 |
| 2019-11-28 | 2019-11-26 | 13.317 | 594,707 | -1,790 | 0.02% | 7,919,651 |
| 2019-11-27 | 2019-11-25 | 13.295 | 596,497 | -11,457 | 0.02% | 7,930,160 |
| 2019-11-26 | 2019-11-22 | 12.915 | 607,954 | +1,432 | 0.02% | 7,851,548 |
| 2019-11-25 | 2019-11-21 | 12.959 | 606,522 | +15,754 | 0.02% | 7,860,158 |
| 2019-11-22 | 2019-11-20 | 13.406 | 590,768 | -2,507 | 0.02% | 7,919,996 |
| 2019-11-20 | 2019-11-18 | 13.272 | 593,275 | +6,087 | 0.02% | 7,874,069 |
| 2019-11-19 | 2019-11-15 | 13.250 | 587,188 | +10,025 | 0.02% | 7,780,161 |
| 2019-11-18 | 2019-11-14 | 13.250 | 577,163 | +36,520 | 0.02% | 7,647,332 |
| 2019-11-15 | 2019-11-13 | 13.585 | 540,643 | +11,458 | 0.02% | 7,344,647 |
| 2019-11-14 | 2019-11-12 | 13.898 | 529,185 | -15,396 | 0.02% | 7,354,525 |
| 2019-11-13 | 2019-11-11 | 13.563 | 544,581 | -4,296 | 0.02% | 7,385,976 |
| 2019-11-12 | 2019-11-08 | 13.719 | 548,877 | +48,335 | 0.02% | 7,530,090 |
| 2019-11-11 | 2019-11-07 | 14.188 | 500,542 | +4,297 | 0.01% | 7,101,842 |
| 2019-11-08 | 2019-11-06 | 14.546 | 496,245 | -6,087 | 0.01% | 7,218,283 |
| 2019-11-07 | 2019-11-05 | 14.635 | 502,332 | +1,790 | 0.01% | 7,351,719 |
| 2019-11-06 | 2019-11-04 | 14.456 | 500,542 | -10,741 | 0.01% | 7,236,050 |
| 2019-11-05 | 2019-11-01 | 14.233 | 511,283 | -7,161 | 0.02% | 7,277,086 |
| 2019-11-04 | 2019-10-31 | 13.920 | 518,444 | +5,729 | 0.02% | 7,216,833 |
| 2019-11-01 | 2019-10-30 | 13.965 | 512,715 | -3,581 | 0.02% | 7,159,996 |
| 2019-10-31 | 2019-10-29 | 13.853 | 516,296 | +5,729 | 0.02% | 7,152,324 |
| 2019-10-30 | 2019-10-28 | 14.054 | 510,567 | +8,951 | 0.02% | 7,175,632 |
| 2019-10-29 | 2019-10-25 | 14.010 | 501,616 | +1,074 | 0.01% | 7,027,416 |
| 2019-10-28 | 2019-10-24 | 13.898 | 500,542 | -18,260 | 0.01% | 6,956,450 |
| 2019-10-25 | 2019-10-23 | 13.384 | 518,802 | +8,593 | 0.02% | 6,943,608 |
| 2019-10-24 | 2019-10-22 | 13.764 | 510,209 | -14,322 | 0.02% | 7,022,400 |
| 2019-10-23 | 2019-10-21 | 13.607 | 524,531 | -5,370 | 0.02% | 7,137,485 |
| 2019-10-22 | 2019-10-18 | 13.406 | 529,901 | +30,075 | 0.02% | 7,103,996 |
| 2019-10-21 | 2019-10-17 | 13.808 | 499,826 | -4,654 | 0.01% | 6,901,827 |
| 2019-10-17 | 2019-10-15 | 13.719 | 504,480 | +6,802 | 0.01% | 6,921,003 |
| 2019-10-16 | 2019-10-14 | 13.965 | 497,678 | +717 | 0.01% | 6,950,006 |
| 2019-10-15 | 2019-10-11 | 13.741 | 496,961 | +1,790 | 0.01% | 6,828,954 |
| 2019-10-14 | 2019-10-10 | 13.607 | 495,171 | -4,297 | 0.01% | 6,737,973 |
| 2019-10-11 | 2019-10-09 | 13.339 | 499,468 | +11,816 | 0.01% | 6,662,523 |
| 2019-10-10 | 2019-10-08 | 13.741 | 487,652 | +10,741 | 0.01% | 6,701,035 |
| 2019-10-09 | 2019-10-04 | 14.010 | 476,911 | -358 | 0.01% | 6,681,310 |
| 2019-10-08 | 2019-10-03 | 14.367 | 477,269 | -14,322 | 0.01% | 6,856,949 |
| 2019-10-04 | 2019-10-02 | 14.032 | 491,591 | -1,074 | 0.01% | 6,897,954 |
| 2019-10-03 | 2019-09-30 | 13.652 | 492,665 | +7,877 | 0.01% | 6,725,888 |
| 2019-09-26 | 2019-09-24 | 14.144 | 484,788 | +8,951 | 0.01% | 6,856,655 |
| 2019-09-25 | 2019-09-23 | 14.121 | 475,837 | -358 | 0.01% | 6,719,424 |
| 2019-09-24 | 2019-09-20 | 14.345 | 476,195 | -1,432 | 0.01% | 6,830,879 |
| 2019-09-19 | 2019-09-17 | 14.010 | 477,627 | +1,790 | 0.01% | 6,691,341 |
| 2019-09-18 | 2019-09-16 | 14.345 | 475,837 | -2,864 | 0.01% | 6,825,744 |
| 2019-09-17 | 2019-09-13 | 14.702 | 478,701 | -358 | 0.01% | 7,037,963 |
| 2019-09-16 | 2019-09-12 | 14.613 | 479,059 | -2,149 | 0.01% | 7,000,410 |
| 2019-09-13 | 2019-09-11 | 14.367 | 481,208 | +716 | 0.01% | 6,913,541 |
| 2019-09-12 | 2019-09-10 | 14.099 | 480,492 | -1,790 | 0.01% | 6,774,422 |
| 2019-09-10 | 2019-09-06 | 14.077 | 482,282 | -12,173 | 0.01% | 6,788,883 |
| 2019-09-09 | 2019-09-05 | 13.630 | 494,455 | +1,432 | 0.01% | 6,739,278 |
| 2019-09-06 | 2019-09-04 | 13.652 | 493,023 | -15,754 | 0.01% | 6,730,776 |
| 2019-09-05 | 2019-09-03 | 12.825 | 508,777 | +1,790 | 0.01% | 6,525,234 |
| 2019-09-04 | 2019-09-02 | 12.848 | 506,987 | -2,148 | 0.01% | 6,513,605 |
| 2019-09-03 | 2019-08-30 | 13.116 | 509,135 | +1,790 | 0.01% | 6,677,714 |
| 2019-09-02 | 2019-08-29 | 13.004 | 507,345 | +7,161 | 0.01% | 6,597,556 |
| 2019-08-30 | 2019-08-28 | 13.026 | 500,184 | -1,790 | 0.01% | 6,515,610 |
| 2019-08-29 | 2019-08-27 | 12.870 | 501,974 | -358 | 0.01% | 6,460,415 |
| 2019-08-28 | 2019-08-26 | 12.937 | 502,332 | -12,532 | 0.01% | 6,498,695 |
| 2019-08-27 | 2019-08-23 | 13.116 | 514,864 | +7,877 | 0.02% | 6,752,854 |
| 2019-08-26 | 2019-08-22 | 13.496 | 506,987 | +716 | 0.01% | 6,842,117 |
| 2019-08-23 | 2019-08-21 | 13.652 | 506,271 | -1,074 | 0.01% | 6,911,638 |
| 2019-08-22 | 2019-08-20 | 13.563 | 507,345 | -1,074 | 0.01% | 6,880,957 |
| 2019-08-21 | 2019-08-19 | 13.719 | 508,419 | +2,507 | 0.01% | 6,975,043 |
| 2019-08-20 | 2019-08-16 | 13.093 | 505,912 | -2,865 | 0.01% | 6,624,138 |
| 2019-08-19 | 2019-08-15 | 12.714 | 508,777 | +1,074 | 0.01% | 6,468,394 |
| 2019-08-16 | 2019-08-14 | 12.624 | 507,703 | -358 | 0.01% | 6,409,364 |
| 2019-08-15 | 2019-08-13 | 12.618 | 508,061 | +3,581 | 0.01% | 6,410,929 |
| 2019-08-14 | 2019-08-12 | 13.182 | 504,480 | +1,748 | 0.01% | 6,649,928 |
| 2019-08-13 | 2019-08-09 | 13.227 | 502,732 | +1,776 | 0.01% | 6,649,542 |
| 2019-08-12 | 2019-08-08 | 13.385 | 500,956 | -1,065 | 0.01% | 6,705,067 |
| 2019-08-09 | 2019-08-07 | 13.137 | 502,021 | +10,651 | 0.01% | 6,594,890 |
| 2019-08-08 | 2019-08-06 | 13.475 | 491,370 | +6,390 | 0.01% | 6,621,051 |
| 2019-08-07 | 2019-08-05 | 13.497 | 484,980 | +4,971 | 0.01% | 6,545,876 |
| 2019-08-06 | 2019-08-02 | 13.970 | 480,009 | +7,456 | 0.01% | 6,705,917 |
| 2019-08-05 | 2019-08-01 | 14.759 | 472,553 | -1,066 | 0.01% | 6,974,433 |
| 2019-08-02 | 2019-07-31 | 14.601 | 473,619 | -6,745 | 0.01% | 6,915,462 |
| 2019-08-01 | 2019-07-30 | 15.165 | 480,364 | +5,680 | 0.01% | 7,284,548 |
| 2019-07-31 | 2019-07-29 | 15.413 | 474,684 | +10,296 | 0.01% | 7,316,069 |
| 2019-07-30 | 2019-07-26 | 15.570 | 464,388 | -9,586 | 0.01% | 7,230,630 |
| 2019-07-29 | 2019-07-25 | 15.435 | 473,974 | +4,971 | 0.01% | 7,315,806 |
| 2019-07-26 | 2019-07-24 | 15.570 | 469,003 | -2,485 | 0.01% | 7,302,487 |
| 2019-07-24 | 2019-07-22 | 15.367 | 471,488 | -10,651 | 0.01% | 7,245,563 |
| 2019-07-23 | 2019-07-19 | 15.773 | 482,139 | +1,065 | 0.01% | 7,604,793 |
| 2019-07-22 | 2019-07-18 | 15.435 | 481,074 | +20,237 | 0.01% | 7,425,395 |
| 2019-07-19 | 2019-07-17 | 16.066 | 460,837 | -4,616 | 0.01% | 7,403,788 |
| 2019-07-18 | 2019-07-16 | 15.908 | 465,453 | +5,681 | 0.01% | 7,404,532 |
| 2019-07-17 | 2019-07-15 | 15.255 | 459,772 | +8,876 | 0.01% | 7,013,718 |
| 2019-07-16 | 2019-07-12 | 15.255 | 450,896 | +1,420 | 0.01% | 6,878,316 |
| 2019-07-15 | 2019-07-11 | 15.458 | 449,476 | +2,485 | 0.01% | 6,947,807 |
| 2019-07-12 | 2019-07-10 | 15.638 | 446,991 | +3,906 | 0.01% | 6,989,971 |
| 2019-07-11 | 2019-07-09 | 15.705 | 443,085 | +2,840 | 0.01% | 6,958,841 |
| 2019-07-10 | 2019-07-08 | 15.773 | 440,245 | +8,876 | 0.01% | 6,943,998 |
| 2019-07-09 | 2019-07-05 | 15.750 | 431,369 | +1,775 | 0.01% | 6,794,276 |
| 2019-07-04 | 2019-07-02 | 15.976 | 429,594 | -36,569 | 0.01% | 6,863,119 |
| 2019-07-03 | 2019-06-28 | 14.962 | 466,163 | -2,130 | 0.01% | 6,974,659 |
| 2019-07-02 | 2019-06-27 | 15.029 | 468,293 | +8,876 | 0.01% | 7,038,184 |
| 2019-06-27 | 2019-06-25 | 14.601 | 459,417 | -4,616 | 0.01% | 6,708,094 |
| 2019-06-25 | 2019-06-21 | 14.827 | 464,033 | -7,100 | 0.01% | 6,880,054 |
| 2019-06-24 | 2019-06-20 | 15.029 | 471,133 | -14,557 | 0.01% | 7,080,867 |
| 2019-06-21 | 2019-06-19 | 14.849 | 485,690 | -5,680 | 0.01% | 7,212,099 |
| 2019-06-20 | 2019-06-18 | 13.677 | 491,370 | -1,421 | 0.01% | 6,720,699 |
| 2019-06-19 | 2019-06-17 | 13.655 | 492,791 | +356 | 0.01% | 6,729,030 |
| 2019-06-18 | 2019-06-14 | 13.587 | 492,435 | -4,971 | 0.01% | 6,690,881 |
| 2019-06-17 | 2019-06-13 | 13.497 | 497,406 | +15,267 | 0.01% | 6,713,592 |
| 2019-06-14 | 2019-06-12 | 13.610 | 482,139 | -18,462 | 0.01% | 6,561,850 |
| 2019-06-13 | 2019-06-11 | 14.083 | 500,601 | +15,266 | 0.01% | 7,049,995 |
| 2019-06-12 | 2019-06-10 | 13.790 | 485,335 | -10,651 | 0.01% | 6,692,835 |
| 2019-06-11 | 2019-06-06 | 12.979 | 495,986 | +2,485 | 0.01% | 6,437,378 |
| 2019-06-10 | 2019-06-05 | 13.092 | 493,501 | -3,550 | 0.01% | 6,460,725 |
| 2019-06-06 | 2019-06-04 | 12.709 | 497,051 | -1,775 | 0.01% | 6,316,800 |
| 2019-06-05 | 2019-06-03 | 12.956 | 498,826 | -355 | 0.01% | 6,462,998 |
| 2019-06-04 | 2019-05-31 | 13.632 | 499,181 | +6,390 | 0.01% | 6,805,037 |
| 2019-06-03 | 2019-05-30 | 13.768 | 492,791 | +4,971 | 0.01% | 6,784,550 |
| 2019-05-31 | 2019-05-29 | 13.941 | 487,820 | +17,397 | 0.01% | 6,800,802 |
| 2019-05-30 | 2019-05-28 | 14.438 | 470,423 | -6,139 | 0.01% | 6,792,111 |
| 2019-05-29 | 2019-05-27 | 14.190 | 476,562 | +354 | 0.01% | 6,762,299 |
| 2019-05-28 | 2019-05-24 | 14.371 | 476,208 | -3,541 | 0.01% | 6,843,356 |
| 2019-05-27 | 2019-05-23 | 14.642 | 479,749 | -2,832 | 0.01% | 7,024,322 |
| 2019-05-24 | 2019-05-22 | 14.777 | 482,581 | -11,684 | 0.01% | 7,131,211 |
| 2019-05-23 | 2019-05-21 | 14.303 | 494,265 | +7,081 | 0.01% | 7,069,341 |
| 2019-05-22 | 2019-05-20 | 14.235 | 487,184 | +2,832 | 0.01% | 6,935,039 |
| 2019-05-21 | 2019-05-17 | 14.664 | 484,352 | +3,895 | 0.01% | 7,102,662 |
| 2019-05-20 | 2019-05-16 | 15.297 | 480,457 | -5,311 | 0.01% | 7,349,513 |
| 2019-05-17 | 2019-05-15 | 15.432 | 485,768 | +13,454 | 0.01% | 7,496,611 |
| 2019-05-16 | 2019-05-14 | 15.455 | 472,314 | +1,771 | 0.01% | 7,299,654 |
| 2019-05-15 | 2019-05-10 | 16.156 | 470,543 | -3,541 | 0.01% | 7,601,875 |
| 2019-05-14 | 2019-05-09 | 15.794 | 474,084 | -20,535 | 0.01% | 7,487,689 |
| 2019-05-10 | 2019-05-08 | 16.494 | 494,619 | -19,473 | 0.01% | 8,158,475 |
| 2019-05-09 | 2019-05-07 | 16.833 | 514,092 | +2,478 | 0.02% | 8,653,912 |
| 2019-05-08 | 2019-05-06 | 17.082 | 511,614 | +16,287 | 0.02% | 8,739,359 |
| 2019-05-07 | 2019-05-03 | 18.076 | 495,327 | +4,248 | 0.01% | 8,953,593 |
| 2019-05-06 | 2019-05-02 | 17.986 | 491,079 | +30,449 | 0.01% | 8,832,421 |
| 2019-05-03 | 2019-04-30 | 18.257 | 460,630 | -4,602 | 0.01% | 8,409,669 |
| 2019-05-02 | 2019-04-29 | 18.844 | 465,232 | -8,852 | 0.01% | 8,766,999 |
| 2019-04-29 | 2019-04-25 | 18.031 | 474,084 | -3,540 | 0.01% | 8,548,178 |
| 2019-04-26 | 2019-04-24 | 18.438 | 477,624 | -355 | 0.01% | 8,806,263 |
| 2019-04-25 | 2019-04-23 | 18.460 | 477,979 | +6,728 | 0.01% | 8,823,608 |
| 2019-04-24 | 2019-04-18 | 18.573 | 471,251 | +2,478 | 0.01% | 8,752,648 |
| 2019-04-23 | 2019-04-17 | 18.573 | 468,773 | -354 | 0.01% | 8,706,623 |
| 2019-04-18 | 2019-04-16 | 18.483 | 469,127 | +17,349 | 0.01% | 8,670,798 |
| 2019-04-17 | 2019-04-15 | 18.912 | 451,778 | -11,330 | 0.01% | 8,544,091 |
| 2019-04-16 | 2019-04-12 | 18.844 | 463,108 | +33,281 | 0.01% | 8,726,974 |
| 2019-04-15 | 2019-04-11 | 19.161 | 429,827 | +8,498 | 0.01% | 8,235,783 |
| 2019-04-12 | 2019-04-10 | 19.206 | 421,329 | -8,852 | 0.01% | 8,091,995 |
| 2019-04-11 | 2019-04-09 | 18.935 | 430,181 | +19,474 | 0.01% | 8,145,366 |
| 2019-04-10 | 2019-04-08 | 19.274 | 410,707 | -2,125 | 0.01% | 7,915,830 |
| 2019-04-09 | 2019-04-04 | 19.771 | 412,832 | -4,603 | 0.01% | 8,162,003 |
| 2019-04-08 | 2019-04-03 | 19.816 | 417,435 | -25,846 | 0.01% | 8,271,872 |
| 2019-04-04 | 2019-04-02 | 19.319 | 443,281 | +11,684 | 0.01% | 8,563,683 |
| 2019-04-03 | 2019-04-01 | 19.116 | 431,597 | -11,330 | 0.01% | 8,250,193 |
| 2019-04-02 | 2019-03-29 | 18.551 | 442,927 | -12,038 | 0.01% | 8,216,572 |
| 2019-03-29 | 2019-03-27 | 17.873 | 454,965 | -1,416 | 0.01% | 8,131,484 |
| 2019-03-28 | 2019-03-26 | 17.669 | 456,381 | +354 | 0.01% | 8,063,984 |
| 2019-03-27 | 2019-03-25 | 17.443 | 456,027 | +2,124 | 0.01% | 7,954,689 |
| 2019-03-26 | 2019-03-22 | 18.076 | 453,903 | -3,894 | 0.01% | 8,204,807 |
| 2019-03-25 | 2019-03-21 | 18.121 | 457,797 | -1,771 | 0.01% | 8,295,884 |
| 2019-03-22 | 2019-03-20 | 17.828 | 459,568 | +709 | 0.01% | 8,192,984 |
| 2019-03-21 | 2019-03-19 | 17.895 | 458,859 | -1,063 | 0.01% | 8,211,449 |
| 2019-03-20 | 2019-03-18 | 17.647 | 459,922 | -2,478 | 0.01% | 8,116,159 |
| 2019-03-19 | 2019-03-15 | 17.172 | 462,400 | -8,143 | 0.01% | 7,940,480 |
| 2019-03-18 | 2019-03-14 | 16.585 | 470,543 | +3,894 | 0.01% | 7,803,883 |
| 2019-03-15 | 2019-03-13 | 16.879 | 466,649 | +4,249 | 0.01% | 7,876,373 |
| 2019-03-14 | 2019-03-12 | 17.285 | 462,400 | +20,535 | 0.01% | 7,992,720 |
| 2019-03-12 | 2019-03-08 | 17.873 | 441,865 | -4,248 | 0.01% | 7,897,351 |
| 2019-03-11 | 2019-03-07 | 18.279 | 446,113 | +3,540 | 0.01% | 8,154,714 |
| 2019-03-08 | 2019-03-06 | 18.957 | 442,573 | +10,622 | 0.01% | 8,390,005 |
| 2019-03-07 | 2019-03-05 | 19.206 | 431,951 | -8,851 | 0.01% | 8,296,000 |
| 2019-03-06 | 2019-03-04 | 19.206 | 440,802 | -2,125 | 0.01% | 8,465,991 |
| 2019-03-05 | 2019-03-01 | 18.980 | 442,927 | -1,770 | 0.01% | 8,406,724 |
| 2019-03-04 | 2019-02-28 | 18.641 | 444,697 | -1,770 | 0.01% | 8,289,598 |
| 2019-03-01 | 2019-02-27 | 18.618 | 446,467 | +124 | 0.01% | 8,312,505 |
| 2019-02-28 | 2019-02-26 | 18.709 | 446,343 | +1,292 | 0.01% | 8,350,537 |
| 2019-02-27 | 2019-02-25 | 19.093 | 445,051 | -39,655 | 0.01% | 8,497,317 |
| 2019-02-26 | 2019-02-22 | 18.664 | 484,706 | +24,784 | 0.01% | 9,046,358 |
| 2019-02-25 | 2019-02-21 | 18.234 | 459,922 | -20,889 | 0.01% | 8,386,352 |
| 2019-02-22 | 2019-02-20 | 17.624 | 480,811 | -1,416 | 0.01% | 8,473,920 |
| 2019-02-20 | 2019-02-18 | 17.285 | 482,227 | -45,674 | 0.01% | 8,335,436 |
| 2019-02-19 | 2019-02-15 | 16.472 | 527,901 | +47,090 | 0.02% | 8,695,516 |
| 2019-02-18 | 2019-02-14 | 17.534 | 480,811 | +7,081 | 0.01% | 8,430,464 |
| 2019-02-15 | 2019-02-13 | 17.376 | 473,730 | -26,200 | 0.01% | 8,231,379 |
| 2019-02-14 | 2019-02-12 | 17.014 | 499,930 | -1,416 | 0.01% | 8,505,885 |
| 2019-02-12 | 2019-02-08 | 17.172 | 501,346 | +22,305 | 0.01% | 8,609,273 |
| 2019-02-11 | 2019-02-04 | 17.443 | 479,041 | -12,746 | 0.01% | 8,356,133 |
| 2019-02-08 | 2019-01-31 | 17.037 | 491,787 | -7,789 | 0.01% | 8,378,451 |
| 2019-01-31 | 2019-01-29 | 16.110 | 499,576 | -4,603 | 0.01% | 8,048,342 |
| 2019-01-30 | 2019-01-28 | 15.839 | 504,179 | -2,124 | 0.01% | 7,985,794 |
| 2019-01-29 | 2019-01-25 | 15.771 | 506,303 | -10,622 | 0.02% | 7,985,117 |
| 2019-01-28 | 2019-01-24 | 15.252 | 516,925 | +2,124 | 0.02% | 7,884,001 |
| 2019-01-25 | 2019-01-23 | 15.387 | 514,801 | +709 | 0.02% | 7,921,398 |
| 2019-01-24 | 2019-01-22 | 15.410 | 514,092 | +8,497 | 0.02% | 7,922,104 |
| 2019-01-23 | 2019-01-21 | 16.020 | 505,595 | -15,579 | 0.02% | 8,099,615 |
| 2019-01-21 | 2019-01-17 | 15.320 | 521,174 | -1,770 | 0.02% | 7,984,133 |
| 2019-01-18 | 2019-01-16 | 15.478 | 522,944 | -9,914 | 0.02% | 8,093,961 |
| 2019-01-17 | 2019-01-15 | 14.890 | 532,858 | -354 | 0.02% | 7,934,366 |
| 2019-01-16 | 2019-01-14 | 14.574 | 533,212 | +1,063 | 0.02% | 7,770,965 |
| 2019-01-14 | 2019-01-10 | 15.026 | 532,149 | -1,771 | 0.02% | 7,995,953 |
| 2019-01-11 | 2019-01-09 | 14.642 | 533,920 | -12,746 | 0.02% | 7,817,476 |
| 2019-01-10 | 2019-01-08 | 14.438 | 546,666 | +1,062 | 0.02% | 7,892,930 |
| 2019-01-09 | 2019-01-07 | 14.574 | 545,604 | -1,770 | 0.02% | 7,951,565 |
| 2019-01-08 | 2019-01-04 | 14.303 | 547,374 | +1,770 | 0.02% | 7,828,945 |
| 2019-01-04 | 2019-01-02 | 14.212 | 545,604 | -45,673 | 0.02% | 7,754,317 |
| 2019-01-03 | 2018-12-31 | 14.845 | 591,277 | -4,957 | 0.02% | 8,777,517 |
| 2019-01-02 | 2018-12-27 | 14.506 | 596,234 | -6,373 | 0.02% | 8,649,024 |
| 2018-12-28 | 2018-12-24 | 14.574 | 602,607 | +21,598 | 0.02% | 8,782,319 |
| 2018-12-27 | 2018-12-20 | 15.274 | 581,009 | -6,728 | 0.02% | 8,874,521 |
| 2018-12-21 | 2018-12-19 | 15.704 | 587,737 | +4,603 | 0.02% | 9,229,606 |
| 2018-12-20 | 2018-12-18 | 15.432 | 583,134 | -10,622 | 0.02% | 8,999,211 |
| 2018-12-19 | 2018-12-17 | 15.410 | 593,756 | -4,248 | 0.02% | 9,149,718 |
| 2018-12-17 | 2018-12-13 | 15.771 | 598,004 | +10,267 | 0.02% | 9,431,372 |
| 2018-12-14 | 2018-12-12 | 15.297 | 587,737 | -23,013 | 0.02% | 8,990,566 |
| 2018-12-13 | 2018-12-11 | 15.545 | 610,750 | -8,498 | 0.02% | 9,494,394 |
| 2018-12-12 | 2018-12-10 | 15.161 | 619,248 | -3,540 | 0.02% | 9,388,635 |
| 2018-12-11 | 2018-12-07 | 15.636 | 622,788 | +354 | 0.02% | 9,737,818 |
| 2018-12-10 | 2018-12-06 | 15.930 | 622,434 | +354 | 0.02% | 9,915,115 |
| 2018-12-07 | 2018-12-05 | 16.585 | 622,080 | -8,144 | 0.02% | 10,317,100 |
| 2018-12-06 | 2018-12-04 | 16.788 | 630,224 | +19,474 | 0.02% | 10,580,327 |
| 2018-12-05 | 2018-12-03 | 17.082 | 610,750 | +40,362 | 0.02% | 10,432,794 |
| 2018-12-04 | 2018-11-30 | 15.094 | 570,388 | -13,808 | 0.02% | 8,609,188 |
| 2018-12-03 | 2018-11-29 | 14.935 | 584,196 | -29,033 | 0.02% | 8,725,200 |
| 2018-11-30 | 2018-11-28 | 14.777 | 613,229 | +6,727 | 0.02% | 9,061,827 |
| 2018-11-29 | 2018-11-27 | 14.461 | 606,502 | +1,062 | 0.02% | 8,770,565 |
| 2018-11-28 | 2018-11-26 | 14.506 | 605,440 | -13,808 | 0.02% | 8,782,567 |
| 2018-11-27 | 2018-11-23 | 14.145 | 619,248 | -11,684 | 0.02% | 8,758,995 |
| 2018-11-26 | 2018-11-22 | 13.986 | 630,932 | -13,808 | 0.02% | 8,824,468 |
| 2018-11-23 | 2018-11-21 | 13.647 | 644,740 | -15,224 | 0.02% | 8,799,073 |
| 2018-11-22 | 2018-11-20 | 13.128 | 659,964 | +17,702 | 0.02% | 8,663,866 |
| 2018-11-21 | 2018-11-19 | 13.738 | 642,262 | +2,479 | 0.02% | 8,823,302 |
| 2018-11-20 | 2018-11-16 | 13.422 | 639,783 | -6,727 | 0.02% | 8,586,862 |
| 2018-11-19 | 2018-11-15 | 13.489 | 646,510 | +13,808 | 0.02% | 8,720,973 |
| 2018-11-16 | 2018-11-14 | 13.354 | 632,702 | +4,957 | 0.02% | 8,448,936 |
| 2018-11-15 | 2018-11-13 | 13.286 | 627,745 | +3,894 | 0.02% | 8,340,190 |
| 2018-11-14 | 2018-11-12 | 13.083 | 623,851 | +2,125 | 0.02% | 8,161,590 |
| 2018-11-13 | 2018-11-09 | 13.196 | 621,726 | +15,224 | 0.02% | 8,204,030 |
| 2018-11-12 | 2018-11-08 | 13.715 | 606,502 | +11,684 | 0.02% | 8,318,332 |
| 2018-11-09 | 2018-11-07 | 14.393 | 594,818 | -10,267 | 0.02% | 8,561,284 |
| 2018-11-08 | 2018-11-06 | 14.032 | 605,085 | +3,894 | 0.02% | 8,490,306 |
| 2018-11-07 | 2018-11-05 | 14.280 | 601,191 | +2,833 | 0.02% | 8,585,091 |
| 2018-11-06 | 2018-11-02 | 15.026 | 598,358 | -33,636 | 0.02% | 8,990,795 |
| 2018-11-05 | 2018-11-01 | 12.992 | 631,994 | +4,603 | 0.02% | 8,211,002 |
| 2018-11-02 | 2018-10-31 | 12.518 | 627,391 | +1,770 | 0.02% | 7,853,503 |
| 2018-11-01 | 2018-10-30 | 12.427 | 625,621 | +2,125 | 0.02% | 7,774,802 |
| 2018-10-30 | 2018-10-26 | 12.766 | 623,496 | +10,621 | 0.02% | 7,959,714 |
| 2018-10-29 | 2018-10-25 | 13.241 | 612,875 | +1,771 | 0.02% | 8,114,932 |
| 2018-10-26 | 2018-10-24 | 13.444 | 611,104 | +6,373 | 0.02% | 8,215,754 |
| 2018-10-25 | 2018-10-23 | 13.964 | 604,731 | -20,182 | 0.02% | 8,444,347 |
| 2018-10-24 | 2018-10-22 | 14.483 | 624,913 | -3,894 | 0.02% | 9,050,924 |
| 2018-10-23 | 2018-10-19 | 14.099 | 628,807 | +10,267 | 0.02% | 8,865,787 |
| 2018-10-22 | 2018-10-18 | 14.348 | 618,540 | +1,771 | 0.02% | 8,874,765 |
| 2018-10-19 | 2018-10-16 | 13.964 | 616,769 | -2,125 | 0.02% | 8,612,443 |
| 2018-10-16 | 2018-10-12 | 14.009 | 618,894 | +3,895 | 0.02% | 8,670,084 |
| 2018-10-15 | 2018-10-11 | 13.105 | 614,999 | -3,895 | 0.02% | 8,059,679 |
| 2018-10-12 | 2018-10-10 | 13.806 | 618,894 | +3,541 | 0.02% | 8,544,228 |
| 2018-10-11 | 2018-10-09 | 13.851 | 615,353 | +1,062 | 0.02% | 8,523,150 |
| 2018-10-10 | 2018-10-08 | 13.625 | 614,291 | +1,770 | 0.02% | 8,369,641 |
| 2018-10-09 | 2018-10-05 | 14.212 | 612,521 | +1,771 | 0.02% | 8,705,365 |
| 2018-10-08 | 2018-10-04 | 14.416 | 610,750 | -36,114 | 0.02% | 8,804,395 |
| 2018-10-05 | 2018-10-03 | 13.919 | 646,864 | +1,062 | 0.02% | 9,003,452 |
| 2018-10-03 | 2018-09-28 | 14.009 | 645,802 | +708 | 0.02% | 9,047,038 |
| 2018-10-02 | 2018-09-27 | 13.919 | 645,094 | +3,541 | 0.02% | 8,978,816 |
| 2018-09-28 | 2018-09-26 | 14.642 | 641,553 | -2,125 | 0.02% | 9,393,402 |
| 2018-09-27 | 2018-09-24 | 14.777 | 643,678 | +15,225 | 0.02% | 9,511,779 |
| 2018-09-26 | 2018-09-21 | 15.545 | 628,453 | -8,144 | 0.02% | 9,769,596 |
| 2018-09-24 | 2018-09-20 | 15.003 | 636,597 | -354 | 0.02% | 9,550,982 |
| 2018-09-21 | 2018-09-19 | 15.094 | 636,951 | -16,640 | 0.02% | 9,613,861 |
| 2018-09-20 | 2018-09-18 | 14.596 | 653,591 | +6,373 | 0.02% | 9,540,122 |
| 2018-09-19 | 2018-09-17 | 14.371 | 647,218 | -18,765 | 0.02% | 9,300,859 |
| 2018-09-18 | 2018-09-14 | 14.145 | 665,983 | -2,833 | 0.02% | 9,420,042 |
| 2018-09-17 | 2018-09-13 | 13.263 | 668,816 | -2,832 | 0.02% | 8,870,745 |
| 2018-09-14 | 2018-09-12 | 12.608 | 671,648 | +17,703 | 0.02% | 8,468,203 |
| 2018-09-13 | 2018-09-11 | 13.534 | 653,945 | +12,038 | 0.02% | 8,850,818 |
| 2018-09-12 | 2018-09-10 | 14.619 | 641,907 | +1,062 | 0.02% | 9,384,081 |
| 2018-09-11 | 2018-09-07 | 15.161 | 640,845 | -27,617 | 0.02% | 9,716,075 |
| 2018-09-10 | 2018-09-06 | 15.681 | 668,462 | +11,684 | 0.02% | 10,482,178 |
| 2018-09-07 | 2018-09-05 | 16.291 | 656,778 | -708 | 0.02% | 10,699,641 |
| 2018-09-06 | 2018-09-04 | 16.766 | 657,486 | -3,187 | 0.02% | 11,023,151 |
| 2018-09-05 | 2018-09-03 | 16.449 | 660,673 | +2,125 | 0.02% | 10,867,591 |
| 2018-08-30 | 2018-08-28 | 17.308 | 658,548 | -4,603 | 0.02% | 11,398,076 |
| 2018-08-29 | 2018-08-27 | 17.195 | 663,151 | -3,187 | 0.02% | 11,402,824 |
| 2018-08-28 | 2018-08-24 | 16.720 | 666,338 | -354 | 0.02% | 11,141,448 |
| 2018-08-27 | 2018-08-23 | 16.517 | 666,692 | +1,417 | 0.02% | 11,011,791 |
| 2018-08-24 | 2018-08-22 | 16.404 | 665,275 | -6,373 | 0.02% | 10,913,227 |
| 2018-08-23 | 2018-08-21 | 16.110 | 671,648 | -19,474 | 0.02% | 10,820,482 |
| 2018-08-22 | 2018-08-20 | 16.002 | 691,122 | -8,497 | 0.02% | 11,059,486 |
| 2018-08-21 | 2018-08-17 | 15.526 | 699,619 | +7,405 | 0.02% | 10,861,975 |
| 2018-08-20 | 2018-08-16 | 15.526 | 692,214 | +22,557 | 0.02% | 10,747,008 |
| 2018-08-17 | 2018-08-15 | 16.093 | 669,657 | +11,631 | 0.02% | 10,776,798 |
| 2018-08-16 | 2018-08-14 | 16.978 | 658,026 | +20,442 | 0.02% | 11,172,124 |
| 2018-08-15 | 2018-08-13 | 18.090 | 637,584 | +9,164 | 0.02% | 11,534,183 |
| 2018-08-14 | 2018-08-10 | 18.681 | 628,420 | -7,754 | 0.02% | 11,739,266 |
| 2018-08-13 | 2018-08-09 | 18.386 | 636,174 | -4,582 | 0.02% | 11,696,395 |
| 2018-08-10 | 2018-08-08 | 18.272 | 640,756 | +6,696 | 0.02% | 11,707,918 |
| 2018-08-09 | 2018-08-07 | 18.613 | 634,060 | +1,410 | 0.02% | 11,801,448 |
| 2018-08-08 | 2018-08-06 | 18.204 | 632,650 | +7,754 | 0.02% | 11,516,725 |
| 2018-08-07 | 2018-08-03 | 18.908 | 624,896 | -25,376 | 0.02% | 11,815,275 |
| 2018-08-06 | 2018-08-02 | 18.544 | 650,272 | +4,229 | 0.02% | 12,058,914 |
| 2018-08-03 | 2018-08-01 | 19.135 | 646,043 | -15,508 | 0.02% | 12,361,754 |
| 2018-08-02 | 2018-07-31 | 19.157 | 661,551 | +6,344 | 0.02% | 12,673,509 |
| 2018-08-01 | 2018-07-30 | 18.839 | 655,207 | -26,786 | 0.02% | 12,343,767 |
| 2018-07-31 | 2018-07-27 | 19.430 | 681,993 | +57,097 | 0.02% | 13,250,882 |
| 2018-07-30 | 2018-07-26 | 20.065 | 624,896 | +5,992 | 0.02% | 12,538,659 |
| 2018-07-27 | 2018-07-25 | 20.496 | 618,904 | -14,451 | 0.02% | 12,685,341 |
| 2018-07-26 | 2018-07-24 | 18.726 | 633,355 | +1,410 | 0.02% | 11,860,206 |
| 2018-07-25 | 2018-07-23 | 18.567 | 631,945 | +5,287 | 0.02% | 11,733,395 |
| 2018-07-24 | 2018-07-20 | 18.908 | 626,658 | +26,081 | 0.02% | 11,848,590 |
| 2018-07-23 | 2018-07-19 | 18.794 | 600,577 | +2,820 | 0.02% | 11,287,302 |
| 2018-07-20 | 2018-07-18 | 19.157 | 597,757 | +5,639 | 0.02% | 11,451,390 |
| 2018-07-19 | 2018-07-17 | 19.589 | 592,118 | -9,869 | 0.02% | 11,598,722 |
| 2018-07-18 | 2018-07-16 | 19.634 | 601,987 | +5,992 | 0.02% | 11,819,370 |
| 2018-07-17 | 2018-07-13 | 19.430 | 595,995 | -10,926 | 0.02% | 11,579,971 |
| 2018-07-16 | 2018-07-12 | 18.930 | 606,921 | -9,516 | 0.02% | 11,489,187 |
| 2018-07-13 | 2018-07-11 | 18.567 | 616,437 | -7,754 | 0.02% | 11,445,456 |
| 2018-07-12 | 2018-07-10 | 18.839 | 624,191 | -20,795 | 0.02% | 11,759,441 |
| 2018-07-11 | 2018-07-09 | 18.726 | 644,986 | +40,885 | 0.02% | 12,078,009 |
| 2018-07-10 | 2018-07-06 | 18.295 | 604,101 | +4,229 | 0.02% | 11,051,868 |
| 2018-07-09 | 2018-07-05 | 18.590 | 599,872 | +5,287 | 0.02% | 11,151,508 |
| 2018-07-06 | 2018-07-04 | 19.112 | 594,585 | -5,992 | 0.02% | 11,363,631 |
| 2018-07-05 | 2018-07-03 | 19.044 | 600,577 | +13,746 | 0.02% | 11,437,254 |
| 2018-07-04 | 2018-06-29 | 20.655 | 586,831 | -11,279 | 0.02% | 12,121,198 |
| 2018-07-03 | 2018-06-28 | 20.360 | 598,110 | +20,443 | 0.02% | 12,177,681 |
| 2018-06-29 | 2018-06-27 | 21.019 | 577,667 | +11,278 | 0.02% | 12,141,704 |
| 2018-06-28 | 2018-06-26 | 22.176 | 566,389 | +4,582 | 0.02% | 12,560,313 |
| 2018-06-27 | 2018-06-25 | 22.982 | 561,807 | -9,516 | 0.02% | 12,911,398 |
| 2018-06-26 | 2018-06-22 | 23.379 | 571,323 | +705 | 0.02% | 13,357,034 |
| 2018-06-25 | 2018-06-21 | 23.322 | 570,618 | -1,058 | 0.02% | 13,308,172 |
| 2018-06-22 | 2018-06-20 | 23.322 | 571,676 | -3,877 | 0.02% | 13,332,847 |
| 2018-06-21 | 2018-06-19 | 22.982 | 575,553 | -352 | 0.02% | 13,227,308 |
| 2018-06-20 | 2018-06-15 | 23.720 | 575,905 | -7,402 | 0.02% | 13,660,237 |
| 2018-06-19 | 2018-06-14 | 24.003 | 583,307 | -14,098 | 0.02% | 14,001,310 |
| 2018-06-15 | 2018-06-13 | 24.003 | 597,405 | +17,623 | 0.02% | 14,339,709 |
| 2018-06-14 | 2018-06-12 | 24.344 | 579,782 | -15,155 | 0.02% | 14,114,098 |
| 2018-06-13 | 2018-06-11 | 23.833 | 594,937 | -13,746 | 0.02% | 14,179,189 |
| 2018-06-12 | 2018-06-08 | 23.606 | 608,683 | +21,147 | 0.02% | 14,368,638 |
| 2018-06-11 | 2018-06-07 | 23.833 | 587,536 | -2,115 | 0.02% | 14,002,800 |
| 2018-06-08 | 2018-06-06 | 24.060 | 589,651 | +22,557 | 0.02% | 14,187,047 |
| 2018-06-07 | 2018-06-05 | 24.287 | 567,094 | +3,172 | 0.02% | 13,773,044 |
| 2018-06-06 | 2018-06-04 | 24.968 | 563,922 | +5,639 | 0.02% | 14,080,005 |
| 2018-06-05 | 2018-06-01 | 25.081 | 558,283 | +15,156 | 0.02% | 14,002,571 |
| 2018-06-04 | 2018-05-31 | 25.876 | 543,127 | +1,762 | 0.02% | 14,053,916 |
| 2018-06-01 | 2018-05-30 | 25.138 | 541,365 | -4,229 | 0.02% | 13,608,962 |
| 2018-05-31 | 2018-05-29 | 25.703 | 545,594 | +4,229 | 0.02% | 14,023,273 |
| 2018-05-30 | 2018-05-28 | 26.159 | 541,365 | +5,487 | 0.02% | 14,161,398 |
| 2018-05-29 | 2018-05-25 | 25.532 | 535,878 | -26,320 | 0.02% | 13,681,925 |
| 2018-05-28 | 2018-05-24 | 25.532 | 562,198 | +5,615 | 0.02% | 14,353,922 |
| 2018-05-25 | 2018-05-23 | 25.076 | 556,583 | +2,808 | 0.02% | 13,956,801 |
| 2018-05-24 | 2018-05-21 | 25.703 | 553,775 | +7,720 | 0.02% | 14,233,548 |
| 2018-05-23 | 2018-05-18 | 25.532 | 546,055 | +4,913 | 0.02% | 13,941,762 |
| 2018-05-21 | 2018-05-17 | 25.703 | 541,142 | -8,071 | 0.02% | 13,908,845 |
| 2018-05-18 | 2018-05-16 | 25.589 | 549,213 | +9,124 | 0.02% | 14,053,692 |
| 2018-05-17 | 2018-05-15 | 26.216 | 540,089 | -9,826 | 0.02% | 14,158,800 |
| 2018-05-16 | 2018-05-14 | 26.387 | 549,915 | +702 | 0.02% | 14,510,415 |
| 2018-05-15 | 2018-05-11 | 26.102 | 549,213 | +16,845 | 0.02% | 14,335,392 |
| 2018-05-14 | 2018-05-10 | 26.330 | 532,368 | +701 | 0.02% | 14,017,068 |
| 2018-05-11 | 2018-05-09 | 26.558 | 531,667 | -2,105 | 0.02% | 14,119,811 |
| 2018-05-10 | 2018-05-08 | 26.444 | 533,772 | +7,369 | 0.02% | 14,114,875 |
| 2018-05-09 | 2018-05-07 | 26.501 | 526,403 | -17,195 | 0.02% | 13,950,012 |
| 2018-05-08 | 2018-05-04 | 25.931 | 543,598 | -3,861 | 0.02% | 14,095,891 |
| 2018-05-07 | 2018-05-03 | 26.216 | 547,459 | -15,792 | 0.02% | 14,352,009 |
| 2018-05-04 | 2018-05-02 | 26.216 | 563,251 | -28,776 | 0.02% | 14,766,007 |
| 2018-05-03 | 2018-04-30 | 24.734 | 592,027 | +13,686 | 0.02% | 14,643,150 |
| 2018-05-02 | 2018-04-27 | 24.962 | 578,341 | -3,158 | 0.02% | 14,436,482 |
| 2018-04-30 | 2018-04-26 | 24.335 | 581,499 | -2,106 | 0.02% | 14,150,772 |
| 2018-04-27 | 2018-04-25 | 24.905 | 583,605 | +2,808 | 0.02% | 14,534,621 |
| 2018-04-26 | 2018-04-24 | 25.133 | 580,797 | -14,740 | 0.02% | 14,597,088 |
| 2018-04-25 | 2018-04-23 | 24.734 | 595,537 | +3,159 | 0.02% | 14,729,966 |
| 2018-04-24 | 2018-04-20 | 25.190 | 592,378 | -5,615 | 0.02% | 14,921,912 |
| 2018-04-23 | 2018-04-19 | 25.247 | 597,993 | +14,388 | 0.02% | 15,097,433 |
| 2018-04-20 | 2018-04-18 | 25.133 | 583,605 | +34,392 | 0.02% | 14,667,661 |
| 2018-04-19 | 2018-04-17 | 24.449 | 549,213 | -45,973 | 0.02% | 13,427,692 |
| 2018-04-18 | 2018-04-16 | 23.309 | 595,186 | -19,301 | 0.02% | 13,873,284 |
| 2018-04-17 | 2018-04-13 | 23.309 | 614,487 | -8,774 | 0.02% | 14,323,175 |
| 2018-04-16 | 2018-04-12 | 22.796 | 623,261 | +1,404 | 0.02% | 14,208,009 |
| 2018-04-13 | 2018-04-11 | 23.138 | 621,857 | +20,705 | 0.02% | 14,388,643 |
| 2018-04-12 | 2018-04-10 | 23.936 | 601,152 | +5,966 | 0.02% | 14,389,207 |
| 2018-04-11 | 2018-04-09 | 23.423 | 595,186 | -5,966 | 0.02% | 13,941,125 |
| 2018-04-10 | 2018-04-06 | 23.252 | 601,152 | +702 | 0.02% | 13,978,087 |
| 2018-04-09 | 2018-04-04 | 23.138 | 600,450 | -16,494 | 0.02% | 13,893,324 |
| 2018-04-06 | 2018-04-03 | 23.309 | 616,944 | -2,456 | 0.02% | 14,380,445 |
| 2018-04-04 | 2018-03-29 | 23.081 | 619,400 | +16,143 | 0.02% | 14,296,493 |
| 2018-04-03 | 2018-03-28 | 23.081 | 603,257 | +3,509 | 0.02% | 13,923,893 |
| 2018-03-29 | 2018-03-27 | 24.050 | 599,748 | -18,249 | 0.02% | 14,423,961 |
| 2018-03-28 | 2018-03-26 | 23.423 | 617,997 | -2,105 | 0.02% | 14,475,430 |
| 2018-03-27 | 2018-03-23 | 23.252 | 620,102 | +9,826 | 0.02% | 14,418,715 |
| 2018-03-26 | 2018-03-22 | 23.822 | 610,276 | -6,668 | 0.02% | 14,538,040 |
| 2018-03-23 | 2018-03-21 | 24.278 | 616,944 | +15,441 | 0.02% | 14,978,165 |
| 2018-03-22 | 2018-03-20 | 24.392 | 601,503 | +28,777 | 0.02% | 14,671,849 |
| 2018-03-21 | 2018-03-19 | 25.076 | 572,726 | -5,264 | 0.02% | 14,361,601 |
| 2018-03-20 | 2018-03-16 | 24.962 | 577,990 | +29,829 | 0.02% | 14,427,720 |
| 2018-03-19 | 2018-03-15 | 25.418 | 548,161 | +25,970 | 0.02% | 13,933,052 |
| 2018-03-16 | 2018-03-14 | 25.931 | 522,191 | -11,581 | 0.02% | 13,540,792 |
| 2018-03-15 | 2018-03-13 | 26.216 | 533,772 | -351 | 0.02% | 13,993,195 |
| 2018-03-14 | 2018-03-12 | 26.273 | 534,123 | +41,410 | 0.02% | 14,032,837 |
| 2018-03-13 | 2018-03-09 | 26.501 | 492,713 | -22,109 | 0.01% | 13,057,206 |
| 2018-03-12 | 2018-03-08 | 26.330 | 514,822 | -11,931 | 0.02% | 13,555,088 |
| 2018-03-09 | 2018-03-07 | 25.475 | 526,753 | +13,335 | 0.02% | 13,418,928 |
| 2018-03-08 | 2018-03-06 | 25.988 | 513,418 | -5,615 | 0.02% | 13,342,561 |
| 2018-03-07 | 2018-03-05 | 25.931 | 519,033 | -3,860 | 0.02% | 13,458,902 |
| 2018-03-06 | 2018-03-02 | 26.615 | 522,893 | -26,671 | 0.02% | 13,916,595 |
| 2018-03-05 | 2018-03-01 | 26.786 | 549,564 | -18,249 | 0.02% | 14,720,393 |
| 2018-03-02 | 2018-02-28 | 26.273 | 567,813 | -702 | 0.02% | 14,917,963 |
| 2018-03-01 | 2018-02-27 | 26.273 | 568,515 | -1,754 | 0.02% | 14,936,407 |
| 2018-02-28 | 2018-02-26 | 25.988 | 570,269 | +20,705 | 0.02% | 14,819,989 |
| 2018-02-27 | 2018-02-23 | 26.444 | 549,564 | -4,211 | 0.02% | 14,532,473 |
| 2018-02-26 | 2018-02-22 | 26.216 | 553,775 | +11,580 | 0.02% | 14,517,588 |
| 2018-02-23 | 2018-02-21 | 27.071 | 542,195 | -27,022 | 0.02% | 14,677,510 |
| 2018-02-22 | 2018-02-20 | 26.672 | 569,217 | -21,407 | 0.02% | 15,181,930 |
| 2018-02-21 | 2018-02-15 | 25.589 | 590,624 | +4,212 | 0.02% | 15,113,349 |
| 2018-02-20 | 2018-02-13 | 24.962 | 586,412 | +22,459 | 0.02% | 14,637,949 |
| 2018-02-14 | 2018-02-12 | 24.791 | 563,953 | -19,652 | 0.02% | 13,980,910 |
| 2018-02-13 | 2018-02-09 | 24.164 | 583,605 | -12,634 | 0.02% | 14,102,241 |
| 2018-02-12 | 2018-02-08 | 25.931 | 596,239 | +12,634 | 0.02% | 15,460,910 |
| 2018-02-09 | 2018-02-07 | 25.874 | 583,605 | -5,615 | 0.02% | 15,100,041 |
| 2018-02-08 | 2018-02-06 | 25.247 | 589,220 | +16,143 | 0.02% | 14,875,942 |
| 2018-02-07 | 2018-02-05 | 26.900 | 573,077 | +16,845 | 0.02% | 15,415,523 |
| 2018-02-06 | 2018-02-02 | 27.128 | 556,232 | -7,370 | 0.02% | 15,089,199 |
| 2018-02-05 | 2018-02-01 | 27.526 | 563,602 | -15,441 | 0.02% | 15,513,969 |
| 2018-02-02 | 2018-01-31 | 27.469 | 579,043 | -11,230 | 0.02% | 15,906,006 |
| 2018-02-01 | 2018-01-30 | 26.330 | 590,273 | +24,215 | 0.02% | 15,541,687 |
| 2018-01-31 | 2018-01-29 | 26.501 | 566,058 | -12,283 | 0.02% | 15,000,895 |
| 2018-01-30 | 2018-01-26 | 27.242 | 578,341 | -46,323 | 0.02% | 15,754,882 |
| 2018-01-29 | 2018-01-25 | 26.501 | 624,664 | +67,730 | 0.02% | 16,553,991 |
| 2018-01-26 | 2018-01-24 | 28.609 | 556,934 | -7,720 | 0.02% | 15,933,483 |
| 2018-01-25 | 2018-01-23 | 28.267 | 564,654 | +83,171 | 0.02% | 15,961,267 |
| 2018-01-23 | 2018-01-19 | 27.697 | 481,483 | -3,860 | 0.01% | 13,335,844 |
| 2018-01-22 | 2018-01-18 | 27.697 | 485,343 | +4,913 | 0.01% | 13,442,756 |
| 2018-01-19 | 2018-01-17 | 27.925 | 480,430 | -11,581 | 0.01% | 13,416,199 |
| 2018-01-18 | 2018-01-16 | 27.355 | 492,011 | +27,373 | 0.01% | 13,459,202 |
| 2018-01-17 | 2018-01-15 | 26.843 | 464,638 | -61,414 | 0.01% | 12,472,081 |
| 2018-01-16 | 2018-01-12 | 25.646 | 526,052 | +25,619 | 0.02% | 13,491,010 |
| 2018-01-15 | 2018-01-11 | 25.760 | 500,433 | +23,863 | 0.02% | 12,891,031 |
| 2018-01-12 | 2018-01-10 | 26.159 | 476,570 | +20,705 | 0.01% | 12,466,446 |
| 2018-01-11 | 2018-01-09 | 26.444 | 455,865 | -25,618 | 0.01% | 12,054,731 |
| 2018-01-10 | 2018-01-08 | 25.475 | 481,483 | +7,019 | 0.01% | 12,265,684 |
| 2018-01-09 | 2018-01-05 | 25.190 | 474,464 | +20,003 | 0.01% | 11,951,676 |
| 2018-01-08 | 2018-01-04 | 26.159 | 454,461 | +32,988 | 0.01% | 11,888,104 |
| 2018-01-05 | 2018-01-03 | 26.159 | 421,473 | +10,528 | 0.01% | 11,025,181 |
| 2018-01-04 | 2018-01-02 | 26.102 | 410,945 | +25,267 | 0.01% | 10,726,362 |
| 2018-01-03 | 2017-12-29 | 26.957 | 385,678 | +5,966 | 0.01% | 10,396,551 |
| 2018-01-02 | 2017-12-28 | 26.216 | 379,712 | +4,212 | 0.01% | 9,954,408 |
| 2017-12-29 | 2017-12-27 | 25.931 | 375,500 | +1,754 | 0.01% | 9,736,988 |
| 2017-12-28 | 2017-12-22 | 26.273 | 373,746 | +12,985 | 0.01% | 9,819,305 |
| 2017-12-27 | 2017-12-21 | 27.355 | 360,761 | +8,773 | 0.01% | 9,868,794 |
| 2017-12-22 | 2017-12-20 | 27.469 | 351,988 | +7,721 | 0.01% | 9,668,925 |
| 2017-12-21 | 2017-12-19 | 26.843 | 344,267 | +2,807 | 0.01% | 9,241,013 |
| 2017-12-20 | 2017-12-18 | 27.071 | 341,460 | +3,510 | 0.01% | 9,243,506 |
| 2017-12-19 | 2017-12-15 | 27.242 | 337,950 | -45,271 | 0.01% | 9,206,268 |
| 2017-12-18 | 2017-12-14 | 27.299 | 383,221 | +1,755 | 0.01% | 10,461,359 |
| 2017-12-15 | 2017-12-13 | 27.754 | 381,466 | +33,338 | 0.01% | 10,587,370 |
| 2017-12-14 | 2017-12-12 | 26.330 | 348,128 | +14,038 | 0.01% | 9,166,092 |
| 2017-12-13 | 2017-12-11 | 26.216 | 334,090 | -8,072 | 0.01% | 8,758,396 |
| 2017-12-12 | 2017-12-08 | 25.019 | 342,162 | -8,422 | 0.01% | 8,560,509 |
| 2017-12-11 | 2017-12-07 | 24.905 | 350,584 | -23,513 | 0.01% | 8,731,258 |
| 2017-12-08 | 2017-12-06 | 23.936 | 374,097 | +5,615 | 0.01% | 8,954,406 |
| 2017-12-07 | 2017-12-05 | 24.563 | 368,482 | +1,053 | 0.01% | 9,051,005 |
| 2017-12-06 | 2017-12-04 | 24.164 | 367,429 | -13,686 | 0.01% | 8,878,561 |
| 2017-12-05 | 2017-12-01 | 23.594 | 381,115 | +5,965 | 0.01% | 8,992,070 |
| 2017-12-04 | 2017-11-30 | 22.728 | 375,150 | -1,754 | 0.01% | 8,526,354 |
| 2017-12-01 | 2017-11-29 | 22.967 | 376,904 | -21,758 | 0.01% | 8,656,435 |
| 2017-11-30 | 2017-11-28 | 22.090 | 398,662 | -8,072 | 0.01% | 8,806,268 |
| 2017-11-29 | 2017-11-27 | 22.067 | 406,734 | -2,807 | 0.01% | 8,975,303 |
| 2017-11-28 | 2017-11-24 | 21.862 | 409,541 | +1,754 | 0.01% | 8,953,220 |
| 2017-11-27 | 2017-11-23 | 21.748 | 407,787 | +3,510 | 0.01% | 8,868,395 |
| 2017-11-24 | 2017-11-22 | 21.907 | 404,277 | -702 | 0.01% | 8,856,573 |
| 2017-11-23 | 2017-11-21 | 21.748 | 404,979 | -1,404 | 0.01% | 8,807,328 |
| 2017-11-22 | 2017-11-20 | 21.611 | 406,383 | -1,053 | 0.01% | 8,782,277 |
| 2017-11-21 | 2017-11-17 | 21.292 | 407,436 | -1,754 | 0.01% | 8,675,001 |
| 2017-11-20 | 2017-11-16 | 21.064 | 409,190 | +6,317 | 0.01% | 8,619,067 |
| 2017-11-17 | 2017-11-15 | 21.406 | 402,873 | +1,052 | 0.01% | 8,623,767 |
| 2017-11-14 | 2017-11-10 | 22.226 | 401,821 | -5,264 | 0.01% | 8,931,009 |
| 2017-11-13 | 2017-11-09 | 21.953 | 407,085 | -6,316 | 0.01% | 8,936,648 |
| 2017-11-10 | 2017-11-08 | 21.588 | 413,401 | -21,057 | 0.01% | 8,924,518 |
| 2017-11-09 | 2017-11-07 | 21.702 | 434,458 | -17,897 | 0.01% | 9,428,617 |
| 2017-11-08 | 2017-11-06 | 21.087 | 452,355 | -2,106 | 0.01% | 9,538,595 |
| 2017-11-07 | 2017-11-03 | 20.745 | 454,461 | -6,668 | 0.01% | 9,427,603 |
| 2017-11-06 | 2017-11-02 | 20.881 | 461,129 | -9,124 | 0.01% | 9,629,000 |
| 2017-11-03 | 2017-11-01 | 20.904 | 470,253 | -9,826 | 0.01% | 9,830,241 |
| 2017-11-02 | 2017-10-31 | 20.038 | 480,079 | +702 | 0.01% | 9,619,774 |
| 2017-11-01 | 2017-10-30 | 19.377 | 479,377 | -351 | 0.01% | 9,288,795 |
| 2017-10-31 | 2017-10-27 | 19.445 | 479,728 | +8,773 | 0.01% | 9,328,404 |
| 2017-10-30 | 2017-10-26 | 19.628 | 470,955 | +2,457 | 0.01% | 9,243,700 |
| 2017-10-27 | 2017-10-25 | 19.856 | 468,498 | +702 | 0.01% | 9,302,275 |
| 2017-10-26 | 2017-10-24 | 19.970 | 467,796 | -5,615 | 0.01% | 9,341,656 |
| 2017-10-25 | 2017-10-23 | 20.220 | 473,411 | -1,053 | 0.01% | 9,572,497 |
| 2017-10-24 | 2017-10-20 | 20.129 | 474,464 | +5,264 | 0.01% | 9,550,525 |
| 2017-10-23 | 2017-10-19 | 19.742 | 469,200 | +8,071 | 0.01% | 9,262,733 |
| 2017-10-19 | 2017-10-17 | 20.015 | 461,129 | -7,369 | 0.01% | 9,229,543 |
| 2017-10-18 | 2017-10-16 | 20.220 | 468,498 | +351 | 0.01% | 9,473,155 |
| 2017-10-17 | 2017-10-13 | 20.038 | 468,147 | +2,105 | 0.01% | 9,380,681 |
| 2017-10-13 | 2017-10-11 | 19.992 | 466,042 | +702 | 0.01% | 9,317,254 |
| 2017-10-12 | 2017-10-10 | 20.403 | 465,340 | -2,105 | 0.01% | 9,494,163 |
| 2017-10-11 | 2017-10-09 | 20.106 | 467,445 | -2,457 | 0.01% | 9,398,583 |
| 2017-10-10 | 2017-10-06 | 20.539 | 469,902 | -18,600 | 0.01% | 9,651,512 |
| 2017-10-09 | 2017-10-04 | 20.995 | 488,502 | -7,018 | 0.01% | 10,256,265 |
| 2017-10-06 | 2017-10-03 | 20.927 | 495,520 | +6,668 | 0.01% | 10,369,723 |
| 2017-10-04 | 2017-09-29 | 21.337 | 488,852 | +8,071 | 0.01% | 10,430,773 |
| 2017-10-03 | 2017-09-28 | 20.904 | 480,781 | -3,509 | 0.01% | 10,050,320 |
| 2017-09-29 | 2017-09-27 | 20.973 | 484,290 | -7,019 | 0.01% | 10,156,793 |
| 2017-09-28 | 2017-09-26 | 20.631 | 491,309 | +14,739 | 0.01% | 10,135,999 |
| 2017-09-27 | 2017-09-25 | 20.608 | 476,570 | +6,317 | 0.01% | 9,821,061 |
| 2017-09-26 | 2017-09-22 | 21.360 | 470,253 | +1,755 | 0.01% | 10,044,641 |
| 2017-09-25 | 2017-09-21 | 21.520 | 468,498 | -15,090 | 0.01% | 10,081,914 |
| 2017-09-22 | 2017-09-20 | 20.790 | 483,588 | +7,018 | 0.01% | 10,053,878 |
| 2017-09-21 | 2017-09-19 | 20.973 | 476,570 | -1,053 | 0.01% | 9,994,885 |
| 2017-09-20 | 2017-09-18 | 21.109 | 477,623 | -14,037 | 0.01% | 10,082,297 |
| 2017-09-19 | 2017-09-15 | 20.585 | 491,660 | +15,090 | 0.01% | 10,120,825 |
| 2017-09-18 | 2017-09-14 | 20.631 | 476,570 | -2,807 | 0.01% | 9,831,925 |
| 2017-09-15 | 2017-09-13 | 20.243 | 479,377 | -1,053 | 0.01% | 9,704,059 |
| 2017-09-14 | 2017-09-12 | 19.764 | 480,430 | -2,457 | 0.01% | 9,495,383 |
| 2017-09-13 | 2017-09-11 | 19.901 | 482,887 | -2,456 | 0.01% | 9,609,992 |
| 2017-09-12 | 2017-09-08 | 19.696 | 485,343 | -2,457 | 0.01% | 9,559,293 |
| 2017-09-11 | 2017-09-07 | 19.673 | 487,800 | -13,335 | 0.01% | 9,596,566 |
| 2017-09-08 | 2017-09-06 | 18.488 | 501,135 | -2,106 | 0.02% | 9,264,860 |
| 2017-09-07 | 2017-09-05 | 18.556 | 503,241 | +1,755 | 0.02% | 9,338,211 |
| 2017-09-06 | 2017-09-04 | 18.693 | 501,486 | -2,106 | 0.02% | 9,374,237 |
| 2017-09-05 | 2017-09-01 | 18.716 | 503,592 | -36,848 | 0.02% | 9,425,084 |
| 2017-09-04 | 2017-08-31 | 17.872 | 540,440 | +21,407 | 0.02% | 9,658,881 |
| 2017-09-01 | 2017-08-30 | 17.713 | 519,033 | +2,457 | 0.02% | 9,193,466 |
| 2017-08-31 | 2017-08-29 | 17.644 | 516,576 | -16,494 | 0.02% | 9,114,618 |
| 2017-08-30 | 2017-08-28 | 17.325 | 533,070 | +12,984 | 0.02% | 9,235,515 |
| 2017-08-29 | 2017-08-25 | 17.713 | 520,086 | -1,403 | 0.02% | 9,212,117 |
| 2017-08-28 | 2017-08-24 | 18.169 | 521,489 | +1,052 | 0.02% | 9,474,728 |
| 2017-08-25 | 2017-08-22 | 18.260 | 520,437 | +1,755 | 0.02% | 9,503,070 |
| 2017-08-24 | 2017-08-21 | 18.032 | 518,682 | -3,158 | 0.02% | 9,352,785 |
| 2017-08-22 | 2017-08-18 | 17.895 | 521,840 | -1,755 | 0.02% | 9,338,353 |
| 2017-08-21 | 2017-08-17 | 17.827 | 523,595 | +1,755 | 0.02% | 9,333,951 |
| 2017-08-18 | 2017-08-16 | 17.918 | 521,840 | -11,230 | 0.02% | 9,350,249 |
| 2017-08-17 | 2017-08-15 | 17.937 | 533,070 | +4,913 | 0.02% | 9,561,715 |
| 2017-08-16 | 2017-08-14 | 18.052 | 528,157 | -4,089 | 0.02% | 9,534,241 |
| 2017-08-15 | 2017-08-11 | 17.845 | 532,246 | -1,045 | 0.02% | 9,498,039 |
| 2017-08-14 | 2017-08-10 | 18.305 | 533,291 | -44,238 | 0.02% | 9,761,647 |
| 2017-08-11 | 2017-08-09 | 18.488 | 577,529 | +7,315 | 0.02% | 10,677,516 |
| 2017-08-10 | 2017-08-08 | 18.649 | 570,214 | -71,756 | 0.02% | 10,633,946 |
| 2017-08-09 | 2017-08-07 | 17.845 | 641,970 | +6,618 | 0.02% | 11,456,087 |
| 2017-08-07 | 2017-08-03 | 17.684 | 635,352 | +2,438 | 0.02% | 11,235,843 |
| 2017-08-04 | 2017-08-02 | 17.616 | 632,914 | +9,057 | 0.02% | 11,149,120 |
| 2017-08-03 | 2017-08-01 | 17.891 | 623,857 | -6,270 | 0.02% | 11,161,512 |
| 2017-08-01 | 2017-07-28 | 17.753 | 630,127 | -79,419 | 0.02% | 11,186,858 |
| 2017-07-31 | 2017-07-27 | 18.282 | 709,546 | -13,933 | 0.02% | 12,971,618 |
| 2017-07-28 | 2017-07-26 | 18.190 | 723,479 | +17,765 | 0.02% | 13,159,872 |
| 2017-07-27 | 2017-07-25 | 18.465 | 705,714 | +1,741 | 0.02% | 13,031,227 |
| 2017-07-25 | 2017-07-21 | 18.373 | 703,973 | +25,428 | 0.02% | 12,934,407 |
| 2017-07-24 | 2017-07-20 | 18.052 | 678,545 | +8,012 | 0.02% | 12,249,031 |
| 2017-07-21 | 2017-07-19 | 18.419 | 670,533 | +73,497 | 0.02% | 12,350,799 |
| 2017-07-20 | 2017-07-18 | 18.350 | 597,036 | +10,450 | 0.02% | 10,955,894 |
| 2017-07-19 | 2017-07-17 | 18.488 | 586,586 | +10,798 | 0.02% | 10,844,964 |
| 2017-07-18 | 2017-07-14 | 18.994 | 575,788 | +8,360 | 0.02% | 10,936,256 |
| 2017-07-17 | 2017-07-13 | 18.902 | 567,428 | -16,023 | 0.02% | 10,725,342 |
| 2017-07-14 | 2017-07-12 | 18.557 | 583,451 | +36,226 | 0.02% | 10,827,203 |
| 2017-07-13 | 2017-07-11 | 18.994 | 547,225 | +1,742 | 0.02% | 10,393,743 |
| 2017-07-12 | 2017-07-10 | 18.879 | 545,483 | +4,877 | 0.02% | 10,298,016 |
| 2017-07-11 | 2017-07-07 | 18.764 | 540,606 | -3,484 | 0.02% | 10,143,865 |
| 2017-07-10 | 2017-07-06 | 18.902 | 544,090 | +10,102 | 0.02% | 10,284,214 |
| 2017-07-07 | 2017-07-05 | 18.925 | 533,988 | -9,405 | 0.02% | 10,105,534 |
| 2017-07-06 | 2017-07-04 | 18.465 | 543,393 | +22,641 | 0.02% | 10,033,920 |
| 2017-07-05 | 2017-07-03 | 19.223 | 520,752 | +14,979 | 0.02% | 10,010,527 |
| 2017-07-04 | 2017-06-30 | 19.935 | 505,773 | -1,045 | 0.02% | 10,082,678 |
| 2017-07-03 | 2017-06-29 | 20.119 | 506,818 | -8,709 | 0.02% | 10,196,630 |
| 2017-06-30 | 2017-06-28 | 19.889 | 515,527 | -47,024 | 0.02% | 10,253,446 |
| 2017-06-29 | 2017-06-27 | 19.820 | 562,551 | -2,090 | 0.02% | 11,149,958 |
| 2017-06-28 | 2017-06-26 | 19.866 | 564,641 | -1,742 | 0.02% | 11,217,319 |
| 2017-06-27 | 2017-06-23 | 19.706 | 566,383 | +16,023 | 0.02% | 11,160,870 |
| 2017-06-26 | 2017-06-22 | 20.372 | 550,360 | -12,539 | 0.02% | 11,211,688 |
| 2017-06-23 | 2017-06-21 | 20.326 | 562,899 | +40,754 | 0.02% | 11,441,271 |
| 2017-06-22 | 2017-06-20 | 20.257 | 522,145 | -21,248 | 0.02% | 10,576,945 |
| 2017-06-21 | 2017-06-19 | 19.568 | 543,393 | +27,170 | 0.02% | 10,632,960 |
| 2017-06-20 | 2017-06-16 | 19.430 | 516,223 | -10,102 | 0.02% | 10,030,169 |
| 2017-06-19 | 2017-06-15 | 19.315 | 526,325 | +17,068 | 0.02% | 10,166,010 |
| 2017-06-16 | 2017-06-14 | 19.591 | 509,257 | +33,788 | 0.02% | 9,976,692 |
| 2017-06-15 | 2017-06-13 | 19.591 | 475,469 | -88,824 | 0.01% | 9,314,762 |
| 2017-06-14 | 2017-06-12 | 18.603 | 564,293 | +39,013 | 0.02% | 10,497,605 |
| 2017-06-13 | 2017-06-09 | 18.856 | 525,280 | -30,653 | 0.02% | 9,904,546 |
| 2017-06-12 | 2017-06-08 | 19.062 | 555,933 | +24,731 | 0.02% | 10,597,443 |
| 2017-06-09 | 2017-06-07 | 18.557 | 531,202 | +44,587 | 0.02% | 9,857,609 |
| 2017-06-08 | 2017-06-06 | 18.626 | 486,615 | +20,203 | 0.01% | 9,063,728 |
| 2017-06-07 | 2017-06-05 | 19.039 | 466,412 | +66,530 | 0.01% | 8,880,242 |
| 2017-06-06 | 2017-06-02 | 19.522 | 399,882 | +6,270 | 0.01% | 7,806,409 |
| 2017-06-05 | 2017-06-01 | 19.866 | 393,612 | +2,090 | 0.01% | 7,819,608 |
| 2017-06-02 | 2017-05-31 | 19.866 | 391,522 | -2,786 | 0.01% | 7,778,087 |
| 2017-06-01 | 2017-05-29 | 19.799 | 394,308 | +4,876 | 0.01% | 7,806,952 |
| 2017-05-31 | 2017-05-26 | 19.683 | 389,432 | +5,719 | 0.01% | 7,665,268 |
| 2017-05-29 | 2017-05-25 | 19.637 | 383,713 | -7,592 | 0.01% | 7,534,908 |
| 2017-05-26 | 2017-05-24 | 19.799 | 391,305 | +2,416 | 0.01% | 7,747,495 |
| 2017-05-25 | 2017-05-23 | 19.706 | 388,889 | +24,499 | 0.01% | 7,663,596 |
| 2017-05-24 | 2017-05-22 | 19.567 | 364,390 | -2,070 | 0.01% | 7,130,122 |
| 2017-05-23 | 2017-05-19 | 18.964 | 366,460 | +1,035 | 0.01% | 6,949,730 |
| 2017-05-19 | 2017-05-17 | 19.150 | 365,425 | -2,415 | 0.01% | 6,997,878 |
| 2017-05-18 | 2017-05-16 | 19.706 | 367,840 | +345 | 0.01% | 7,248,797 |
| 2017-05-16 | 2017-05-12 | 19.521 | 367,495 | -3,451 | 0.01% | 7,173,838 |
| 2017-05-12 | 2017-05-10 | 19.590 | 370,946 | +6,211 | 0.01% | 7,267,005 |
| 2017-05-11 | 2017-05-09 | 19.961 | 364,735 | -8,626 | 0.01% | 7,280,625 |
| 2017-05-10 | 2017-05-08 | 20.054 | 373,361 | -690 | 0.01% | 7,487,436 |
| 2017-05-09 | 2017-05-05 | 19.730 | 374,051 | +13,802 | 0.01% | 7,379,865 |
| 2017-05-08 | 2017-05-04 | 20.332 | 360,249 | -3,795 | 0.01% | 7,324,710 |
| 2017-05-05 | 2017-05-02 | 20.518 | 364,044 | -2,761 | 0.01% | 7,469,391 |
| 2017-05-04 | 2017-04-28 | 20.541 | 366,805 | -24,155 | 0.01% | 7,534,545 |
| 2017-05-02 | 2017-04-27 | 19.683 | 390,960 | +11,043 | 0.01% | 7,695,344 |
| 2017-04-28 | 2017-04-26 | 20.077 | 379,917 | +4,830 | 0.01% | 7,627,719 |
| 2017-04-26 | 2017-04-24 | 19.521 | 375,087 | +1,726 | 0.01% | 7,322,041 |
| 2017-04-25 | 2017-04-21 | 20.216 | 373,361 | -1,380 | 0.01% | 7,548,028 |
| 2017-04-21 | 2017-04-19 | 19.869 | 374,741 | -15,528 | 0.01% | 7,445,606 |
| 2017-04-20 | 2017-04-18 | 20.379 | 390,269 | -1,381 | 0.01% | 7,953,183 |
| 2017-04-19 | 2017-04-13 | 20.448 | 391,650 | +345 | 0.01% | 8,008,566 |
| 2017-04-18 | 2017-04-12 | 20.634 | 391,305 | -5,521 | 0.01% | 8,074,087 |
| 2017-04-13 | 2017-04-11 | 20.541 | 396,826 | +3,451 | 0.01% | 8,151,206 |
| 2017-04-12 | 2017-04-10 | 20.541 | 393,375 | -10,352 | 0.01% | 8,080,319 |
| 2017-04-11 | 2017-04-07 | 20.263 | 403,727 | +1,035 | 0.01% | 8,180,640 |
| 2017-04-10 | 2017-04-06 | 19.822 | 402,692 | -4,141 | 0.01% | 7,982,284 |
| 2017-04-07 | 2017-04-05 | 19.706 | 406,833 | -9,661 | 0.01% | 8,017,208 |
| 2017-04-06 | 2017-04-03 | 18.733 | 416,494 | -4,141 | 0.01% | 7,802,040 |
| 2017-04-05 | 2017-03-31 | 18.779 | 420,635 | -1,035 | 0.01% | 7,899,116 |
| 2017-04-03 | 2017-03-30 | 18.686 | 421,670 | +7,246 | 0.01% | 7,879,448 |
| 2017-03-31 | 2017-03-29 | 18.779 | 414,424 | -19,324 | 0.01% | 7,782,479 |
| 2017-03-30 | 2017-03-28 | 18.709 | 433,748 | -345 | 0.01% | 8,115,197 |
| 2017-03-29 | 2017-03-27 | 17.921 | 434,093 | +2,761 | 0.01% | 7,779,476 |
| 2017-03-28 | 2017-03-24 | 18.199 | 431,332 | +1,035 | 0.01% | 7,849,995 |
| 2017-03-27 | 2017-03-23 | 18.223 | 430,297 | +3,106 | 0.01% | 7,841,135 |
| 2017-03-24 | 2017-03-22 | 18.408 | 427,191 | -11,043 | 0.01% | 7,863,767 |
| 2017-03-23 | 2017-03-21 | 18.594 | 438,234 | -7,591 | 0.01% | 8,148,328 |
| 2017-03-22 | 2017-03-20 | 19.080 | 445,825 | -14,838 | 0.01% | 8,506,527 |
| 2017-03-21 | 2017-03-17 | 18.756 | 460,663 | -38,647 | 0.01% | 8,640,122 |
| 2017-03-20 | 2017-03-16 | 17.805 | 499,310 | -21,394 | 0.02% | 8,890,364 |
| 2017-03-17 | 2017-03-15 | 17.620 | 520,704 | -44,859 | 0.02% | 9,174,714 |
| 2017-03-16 | 2017-03-14 | 17.689 | 565,563 | -18,978 | 0.02% | 10,004,458 |
| 2017-03-15 | 2017-03-13 | 17.342 | 584,541 | -24,155 | 0.02% | 10,136,887 |
| 2017-03-14 | 2017-03-10 | 17.017 | 608,696 | -28,296 | 0.02% | 10,358,206 |
| 2017-03-13 | 2017-03-09 | 16.878 | 636,992 | -5,175 | 0.02% | 10,751,112 |
| 2017-03-10 | 2017-03-08 | 16.947 | 642,167 | -1,726 | 0.02% | 10,883,120 |
| 2017-03-09 | 2017-03-07 | 16.692 | 643,893 | -1,035 | 0.02% | 10,748,163 |
| 2017-03-08 | 2017-03-06 | 16.855 | 644,928 | -11,387 | 0.02% | 10,870,104 |
| 2017-03-07 | 2017-03-03 | 16.669 | 656,315 | -11,042 | 0.02% | 10,940,301 |
| 2017-03-06 | 2017-03-02 | 16.878 | 667,357 | +7,936 | 0.02% | 11,263,611 |
| 2017-03-03 | 2017-03-01 | 17.063 | 659,421 | -61,076 | 0.02% | 11,251,972 |
| 2017-03-02 | 2017-02-28 | 16.391 | 720,497 | -10,352 | 0.02% | 11,809,721 |
| 2017-03-01 | 2017-02-27 | 16.229 | 730,849 | -11,388 | 0.02% | 11,860,793 |
| 2017-02-28 | 2017-02-24 | 16.136 | 742,237 | +6,902 | 0.02% | 11,976,775 |
| 2017-02-27 | 2017-02-23 | 16.275 | 735,335 | -2,416 | 0.02% | 11,967,692 |
| 2017-02-24 | 2017-02-22 | 15.765 | 737,751 | +14,838 | 0.02% | 11,630,724 |
| 2017-02-23 | 2017-02-21 | 15.881 | 722,913 | +33,471 | 0.02% | 11,480,602 |
| 2017-02-22 | 2017-02-20 | 16.206 | 689,442 | +60,042 | 0.02% | 11,172,824 |
| 2017-02-21 | 2017-02-17 | 16.391 | 629,400 | +4,831 | 0.02% | 10,316,543 |
| 2017-02-20 | 2017-02-16 | 16.971 | 624,569 | -6,901 | 0.02% | 10,599,358 |
| 2017-02-17 | 2017-02-15 | 17.156 | 631,470 | +17,253 | 0.02% | 10,833,592 |
| 2017-02-16 | 2017-02-14 | 17.295 | 614,217 | -42,443 | 0.02% | 10,623,037 |
| 2017-02-15 | 2017-02-13 | 16.414 | 656,660 | +70,738 | 0.02% | 10,778,588 |
| 2017-02-14 | 2017-02-10 | 16.553 | 585,922 | +6,211 | 0.02% | 9,698,980 |
| 2017-02-13 | 2017-02-09 | 16.600 | 579,711 | -5,866 | 0.02% | 9,623,047 |
| 2017-02-10 | 2017-02-08 | 16.623 | 585,577 | +21,394 | 0.02% | 9,733,997 |
| 2017-02-09 | 2017-02-07 | 16.901 | 564,183 | +10,007 | 0.02% | 9,535,327 |
| 2017-02-08 | 2017-02-06 | 17.226 | 554,176 | -6,211 | 0.02% | 9,546,069 |
| 2017-02-06 | 2017-02-02 | 17.179 | 560,387 | +7,246 | 0.02% | 9,627,074 |
| 2017-02-03 | 2017-02-01 | 17.342 | 553,141 | -14,492 | 0.02% | 9,592,361 |
| 2017-02-02 | 2017-01-27 | 17.550 | 567,633 | +5,521 | 0.02% | 9,962,115 |
| 2017-02-01 | 2017-01-25 | 17.434 | 562,112 | -64,182 | 0.02% | 9,800,060 |
| 2017-01-26 | 2017-01-24 | 17.110 | 626,294 | +41,407 | 0.02% | 10,715,752 |
| 2017-01-25 | 2017-01-23 | 17.249 | 584,887 | -43,823 | 0.02% | 10,088,648 |
| 2017-01-24 | 2017-01-20 | 16.808 | 628,710 | +28,641 | 0.02% | 10,567,601 |
| 2017-01-23 | 2017-01-19 | 17.249 | 600,069 | +23,119 | 0.02% | 10,350,520 |
| 2017-01-20 | 2017-01-18 | 17.133 | 576,950 | +114,562 | 0.02% | 9,884,863 |
| 2017-01-19 | 2017-01-17 | 17.550 | 462,388 | +28,640 | 0.01% | 8,115,037 |
| 2017-01-18 | 2017-01-16 | 18.292 | 433,748 | -4,831 | 0.01% | 7,934,189 |
| 2017-01-17 | 2017-01-13 | 18.246 | 438,579 | +4,141 | 0.01% | 8,002,222 |
| 2017-01-16 | 2017-01-12 | 18.223 | 434,438 | -6,901 | 0.01% | 7,916,594 |
| 2017-01-13 | 2017-01-11 | 18.501 | 441,339 | -8,627 | 0.01% | 8,165,133 |
| 2017-01-12 | 2017-01-10 | 18.640 | 449,966 | -23,464 | 0.01% | 8,387,331 |
| 2017-01-11 | 2017-01-09 | 17.852 | 473,430 | +12,767 | 0.01% | 8,451,515 |
| 2017-01-10 | 2017-01-06 | 17.620 | 460,663 | +1,725 | 0.01% | 8,116,802 |
| 2017-01-09 | 2017-01-05 | 18.014 | 458,938 | -9,316 | 0.01% | 8,267,288 |
| 2017-01-06 | 2017-01-04 | 17.573 | 468,254 | +4,831 | 0.01% | 8,228,842 |
| 2017-01-05 | 2017-01-03 | 17.527 | 463,423 | +22,429 | 0.01% | 8,122,457 |
| 2017-01-04 | 2016-12-30 | 18.640 | 440,994 | -8,972 | 0.01% | 8,220,094 |
| 2016-12-30 | 2016-12-28 | 17.133 | 449,966 | +1,380 | 0.01% | 7,709,251 |
| 2016-12-29 | 2016-12-23 | 17.063 | 448,586 | +346 | 0.01% | 7,654,407 |
| 2016-12-28 | 2016-12-22 | 17.318 | 448,240 | -4,141 | 0.01% | 7,762,815 |
| 2016-12-22 | 2016-12-20 | 16.971 | 452,381 | +4,141 | 0.01% | 7,677,211 |
| 2016-12-21 | 2016-12-19 | 17.249 | 448,240 | -6,902 | 0.01% | 7,731,639 |
| 2016-12-20 | 2016-12-16 | 17.203 | 455,142 | +10,352 | 0.01% | 7,829,587 |
| 2016-12-19 | 2016-12-15 | 17.736 | 444,790 | -1,035 | 0.01% | 7,888,683 |
| 2016-12-16 | 2016-12-14 | 18.199 | 445,825 | +6,211 | 0.01% | 8,113,759 |
| 2016-12-15 | 2016-12-13 | 18.454 | 439,614 | +9,662 | 0.01% | 8,112,835 |
| 2016-12-14 | 2016-12-12 | 18.779 | 429,952 | -12,422 | 0.01% | 8,074,080 |
| 2016-12-13 | 2016-12-09 | 18.779 | 442,374 | +16,218 | 0.01% | 8,307,353 |
| 2016-12-12 | 2016-12-08 | 19.637 | 426,156 | +1,725 | 0.01% | 8,368,354 |
| 2016-12-09 | 2016-12-07 | 19.683 | 424,431 | +690 | 0.01% | 8,354,161 |
| 2016-12-08 | 2016-12-06 | 19.567 | 423,741 | +1,035 | 0.01% | 8,291,459 |
| 2016-12-07 | 2016-12-05 | 19.266 | 422,706 | -7,591 | 0.01% | 8,143,807 |
| 2016-12-06 | 2016-12-02 | 18.988 | 430,297 | +11,387 | 0.01% | 8,170,343 |
| 2016-12-05 | 2016-12-01 | 19.614 | 418,910 | -5,521 | 0.01% | 8,216,354 |
| 2016-12-02 | 2016-11-30 | 19.961 | 424,431 | +2,416 | 0.01% | 8,472,241 |
| 2016-12-01 | 2016-11-29 | 19.706 | 422,015 | +6,556 | 0.01% | 8,316,390 |
| 2016-11-30 | 2016-11-28 | 20.124 | 415,459 | -8,282 | 0.01% | 8,360,571 |
| 2016-11-29 | 2016-11-25 | 19.011 | 423,741 | +1,726 | 0.01% | 8,055,683 |
| 2016-11-28 | 2016-11-24 | 19.451 | 422,015 | +2,070 | 0.01% | 8,208,766 |
| 2016-11-25 | 2016-11-23 | 19.127 | 419,945 | +345 | 0.01% | 8,032,198 |
| 2016-11-23 | 2016-11-21 | 19.312 | 419,600 | +4,141 | 0.01% | 8,103,423 |
| 2016-11-22 | 2016-11-18 | 18.014 | 415,459 | -17,599 | 0.01% | 7,484,060 |
| 2016-11-21 | 2016-11-17 | 17.597 | 433,058 | +20,014 | 0.01% | 7,620,367 |
| 2016-11-18 | 2016-11-16 | 17.550 | 413,044 | -10,352 | 0.01% | 7,249,036 |
| 2016-11-17 | 2016-11-15 | 16.924 | 423,396 | -690 | 0.01% | 7,165,684 |
| 2016-11-16 | 2016-11-14 | 17.063 | 424,086 | -14,148 | 0.01% | 7,236,354 |
| 2016-11-15 | 2016-11-11 | 16.994 | 438,234 | +7,937 | 0.01% | 7,447,287 |
| 2016-11-14 | 2016-11-10 | 17.411 | 430,297 | -10,352 | 0.01% | 7,491,975 |
| 2016-11-11 | 2016-11-09 | 17.017 | 440,649 | -17,943 | 0.01% | 7,498,543 |
| 2016-11-10 | 2016-11-08 | 16.414 | 458,592 | +14,147 | 0.01% | 7,527,448 |
| 2016-11-08 | 2016-11-04 | 15.765 | 444,445 | -345 | 0.01% | 7,006,724 |
| 2016-11-07 | 2016-11-03 | 15.765 | 444,790 | -23,809 | 0.01% | 7,012,163 |
| 2016-11-03 | 2016-11-01 | 15.371 | 468,599 | -5,867 | 0.01% | 7,202,826 |
| 2016-11-02 | 2016-10-31 | 14.884 | 474,466 | +1,726 | 0.01% | 7,062,007 |
| 2016-10-31 | 2016-10-27 | 15.232 | 472,740 | -1,726 | 0.01% | 7,200,717 |
| 2016-10-28 | 2016-10-26 | 15.441 | 474,466 | +4,141 | 0.01% | 7,326,008 |
| 2016-10-27 | 2016-10-25 | 15.232 | 470,325 | +18,979 | 0.01% | 7,163,932 |
| 2016-10-26 | 2016-10-24 | 15.301 | 451,346 | +1,725 | 0.01% | 6,906,239 |
| 2016-10-24 | 2016-10-19 | 15.070 | 449,621 | +7,592 | 0.01% | 6,775,604 |
| 2016-10-20 | 2016-10-18 | 15.533 | 442,029 | -12,423 | 0.01% | 6,866,155 |
| 2016-10-19 | 2016-10-17 | 15.023 | 454,452 | -25,880 | 0.01% | 6,827,333 |
| 2016-10-18 | 2016-10-14 | 15.278 | 480,332 | +1,726 | 0.01% | 7,338,630 |
| 2016-10-14 | 2016-10-12 | 15.348 | 478,606 | -13,113 | 0.01% | 7,345,548 |
| 2016-10-13 | 2016-10-11 | 15.811 | 491,719 | +4,831 | 0.02% | 7,774,803 |
| 2016-10-12 | 2016-10-07 | 15.951 | 486,888 | -7,591 | 0.01% | 7,766,146 |
| 2016-10-11 | 2016-10-06 | 16.345 | 494,479 | +6,556 | 0.02% | 8,082,115 |
| 2016-10-07 | 2016-10-05 | 16.090 | 487,923 | -345 | 0.01% | 7,850,527 |
| 2016-10-06 | 2016-10-04 | 15.904 | 488,268 | +2,070 | 0.01% | 7,765,518 |
| 2016-10-05 | 2016-10-03 | 16.020 | 486,198 | +30,021 | 0.01% | 7,788,956 |
| 2016-10-04 | 2016-09-30 | 15.603 | 456,177 | -16,908 | 0.01% | 7,117,648 |
| 2016-10-03 | 2016-09-29 | 15.858 | 473,085 | +15,528 | 0.01% | 7,502,108 |
| 2016-09-30 | 2016-09-28 | 15.417 | 457,557 | -3,106 | 0.01% | 7,054,316 |
| 2016-09-29 | 2016-09-27 | 15.394 | 460,663 | +3,451 | 0.01% | 7,091,522 |
| 2016-09-28 | 2016-09-26 | 15.046 | 457,212 | -20,704 | 0.01% | 6,879,397 |
| 2016-09-27 | 2016-09-23 | 15.255 | 477,916 | -690 | 0.01% | 7,290,638 |
| 2016-09-26 | 2016-09-22 | 15.649 | 478,606 | -17,254 | 0.01% | 7,489,795 |
| 2016-09-23 | 2016-09-21 | 15.719 | 495,860 | +14,838 | 0.02% | 7,794,295 |
| 2016-09-22 | 2016-09-20 | 15.464 | 481,022 | +6,902 | 0.01% | 7,438,388 |
| 2016-09-21 | 2016-09-19 | 15.811 | 474,120 | -32,437 | 0.01% | 7,496,537 |
| 2016-09-20 | 2016-09-15 | 15.765 | 506,557 | +16,564 | 0.02% | 7,985,926 |
| 2016-09-19 | 2016-09-14 | 14.699 | 489,993 | +7,591 | 0.01% | 7,202,233 |
| 2016-09-15 | 2016-09-13 | 14.745 | 482,402 | +8,282 | 0.01% | 7,113,024 |
| 2016-09-14 | 2016-09-12 | 14.652 | 474,120 | +7,246 | 0.01% | 6,946,938 |
| 2016-09-13 | 2016-09-09 | 15.255 | 466,874 | +690 | 0.01% | 7,122,191 |
| 2016-09-12 | 2016-09-08 | 14.930 | 466,184 | -14,493 | 0.01% | 6,960,353 |
| 2016-09-09 | 2016-09-07 | 14.467 | 480,677 | -7,246 | 0.01% | 6,953,861 |
| 2016-09-05 | 2016-09-01 | 13.887 | 487,923 | +4,486 | 0.01% | 6,775,887 |
| 2016-09-02 | 2016-08-31 | 13.841 | 483,437 | -3,451 | 0.01% | 6,691,173 |
| 2016-08-31 | 2016-08-29 | 12.728 | 486,888 | -690 | 0.01% | 6,197,114 |
| 2016-08-30 | 2016-08-26 | 12.867 | 487,578 | -1,035 | 0.01% | 6,273,720 |
| 2016-08-26 | 2016-08-24 | 13.076 | 488,613 | +345 | 0.01% | 6,388,989 |
| 2016-08-25 | 2016-08-23 | 13.609 | 488,268 | -95,583 | 0.01% | 6,644,838 |
| 2016-08-24 | 2016-08-22 | 13.586 | 583,851 | -12,078 | 0.02% | 7,932,091 |
| 2016-08-22 | 2016-08-18 | 13.841 | 595,929 | +8,972 | 0.02% | 8,248,157 |
| 2016-08-18 | 2016-08-16 | 13.331 | 586,957 | -24,155 | 0.02% | 7,824,601 |
| 2016-08-17 | 2016-08-15 | 13.609 | 611,112 | -8,281 | 0.02% | 8,316,786 |
| 2016-08-16 | 2016-08-12 | 13.492 | 619,393 | +22,395 | 0.02% | 8,356,941 |
| 2016-08-15 | 2016-08-11 | 13.398 | 596,998 | +342 | 0.02% | 7,998,849 |
| 2016-08-11 | 2016-08-09 | 13.516 | 596,656 | -11,954 | 0.02% | 8,064,146 |
| 2016-08-10 | 2016-08-08 | 13.352 | 608,610 | +15,710 | 0.02% | 8,125,919 |
| 2016-08-08 | 2016-08-04 | 12.743 | 592,900 | +2,391 | 0.02% | 7,555,077 |
| 2016-08-05 | 2016-08-03 | 12.415 | 590,509 | -5,806 | 0.02% | 7,330,962 |
| 2016-08-04 | 2016-08-01 | 12.930 | 596,315 | +47,815 | 0.02% | 7,710,337 |
| 2016-08-03 | 2016-07-29 | 13.164 | 548,500 | +49,180 | 0.02% | 7,220,571 |
| 2016-08-01 | 2016-07-28 | 13.609 | 499,320 | -7,855 | 0.02% | 6,795,379 |
| 2016-07-29 | 2016-07-27 | 13.773 | 507,175 | +15,369 | 0.02% | 6,985,439 |
| 2016-07-28 | 2016-07-26 | 13.844 | 491,806 | +9,904 | 0.02% | 6,808,319 |
| 2016-07-26 | 2016-07-22 | 13.024 | 481,902 | -3,415 | 0.01% | 6,276,132 |
| 2016-07-25 | 2016-07-21 | 13.047 | 485,317 | -4,098 | 0.01% | 6,331,976 |
| 2016-07-22 | 2016-07-20 | 13.047 | 489,415 | -342 | 0.02% | 6,385,443 |
| 2016-07-20 | 2016-07-18 | 12.953 | 489,757 | -3,074 | 0.02% | 6,344,017 |
| 2016-07-19 | 2016-07-15 | 12.298 | 492,831 | -2,049 | 0.02% | 6,060,604 |
| 2016-07-18 | 2016-07-14 | 12.227 | 494,880 | -4,098 | 0.02% | 6,051,025 |
| 2016-07-15 | 2016-07-13 | 12.157 | 498,978 | -2,391 | 0.02% | 6,066,069 |
| 2016-07-14 | 2016-07-12 | 12.391 | 501,369 | +2,732 | 0.02% | 6,212,576 |
| 2016-07-13 | 2016-07-11 | 11.806 | 498,637 | -683 | 0.02% | 5,886,723 |
| 2016-07-08 | 2016-07-06 | 11.618 | 499,320 | +5,806 | 0.02% | 5,801,218 |
| 2016-07-07 | 2016-07-05 | 11.876 | 493,514 | +2,391 | 0.02% | 5,860,923 |
| 2016-07-06 | 2016-07-04 | 12.344 | 491,123 | -7,514 | 0.02% | 6,062,608 |
| 2016-07-05 | 2016-06-30 | 11.782 | 498,637 | +6,831 | 0.02% | 5,875,043 |
| 2016-07-04 | 2016-06-29 | 11.653 | 491,806 | -11,612 | 0.02% | 5,731,199 |
| 2016-06-30 | 2016-06-28 | 11.759 | 503,418 | +1,366 | 0.02% | 5,919,582 |
| 2016-06-29 | 2016-06-27 | 11.993 | 502,052 | -1,708 | 0.02% | 6,021,119 |
| 2016-06-28 | 2016-06-24 | 12.344 | 503,760 | -8,880 | 0.02% | 6,218,603 |
| 2016-06-27 | 2016-06-23 | 12.649 | 512,640 | +4,099 | 0.02% | 6,484,326 |
| 2016-06-24 | 2016-06-22 | 12.625 | 508,541 | -1,366 | 0.02% | 6,420,566 |
| 2016-06-21 | 2016-06-17 | 12.040 | 509,907 | -1,025 | 0.02% | 6,139,212 |
| 2016-06-20 | 2016-06-16 | 12.251 | 510,932 | -2,391 | 0.02% | 6,259,265 |
| 2016-06-17 | 2016-06-15 | 12.321 | 513,323 | +6,831 | 0.02% | 6,324,629 |
| 2016-06-15 | 2016-06-13 | 11.923 | 506,492 | +1,708 | 0.02% | 6,038,776 |
| 2016-06-14 | 2016-06-10 | 12.344 | 504,784 | +1,366 | 0.02% | 6,231,244 |
| 2016-06-13 | 2016-06-08 | 12.625 | 503,418 | -1,366 | 0.02% | 6,355,886 |
| 2016-06-10 | 2016-06-07 | 12.532 | 504,784 | +17,076 | 0.02% | 6,325,836 |
| 2016-06-08 | 2016-06-06 | 12.602 | 487,708 | -683 | 0.02% | 6,146,116 |
| 2016-06-06 | 2016-06-02 | 12.836 | 488,391 | +11,271 | 0.02% | 6,269,123 |
| 2016-06-03 | 2016-06-01 | 12.789 | 477,120 | +4,781 | 0.01% | 6,102,093 |
| 2016-06-02 | 2016-05-31 | 13.094 | 472,339 | +6,148 | 0.01% | 6,184,779 |
| 2016-06-01 | 2016-05-30 | 12.923 | 466,191 | -1,708 | 0.01% | 6,024,451 |
| 2016-05-31 | 2016-05-27 | 12.403 | 467,899 | +3,978 | 0.01% | 5,803,335 |
| 2016-05-30 | 2016-05-26 | 12.545 | 463,921 | -678 | 0.01% | 5,819,756 |
| 2016-05-27 | 2016-05-25 | 12.497 | 464,599 | -677 | 0.01% | 5,806,310 |
| 2016-05-23 | 2016-05-19 | 12.096 | 465,276 | +677 | 0.01% | 5,627,906 |
| 2016-05-20 | 2016-05-18 | 12.167 | 464,599 | -2,709 | 0.01% | 5,652,646 |
| 2016-05-19 | 2016-05-17 | 12.379 | 467,308 | +3,048 | 0.01% | 5,784,965 |
| 2016-05-18 | 2016-05-16 | 12.379 | 464,260 | -5,757 | 0.01% | 5,747,233 |
| 2016-05-17 | 2016-05-13 | 12.049 | 470,017 | -7,111 | 0.01% | 5,663,045 |
| 2016-05-16 | 2016-05-12 | 12.096 | 477,128 | +3,725 | 0.01% | 5,771,266 |
| 2016-05-13 | 2016-05-11 | 12.285 | 473,403 | -2,032 | 0.01% | 5,815,681 |
| 2016-05-12 | 2016-05-10 | 12.167 | 475,435 | +4,064 | 0.01% | 5,784,484 |
| 2016-05-11 | 2016-05-09 | 12.190 | 471,371 | +3,386 | 0.01% | 5,746,175 |
| 2016-05-10 | 2016-05-06 | 12.356 | 467,985 | -677 | 0.01% | 5,782,290 |
| 2016-05-09 | 2016-05-05 | 12.616 | 468,662 | -4,064 | 0.01% | 5,912,447 |
| 2016-05-04 | 2016-04-29 | 12.875 | 472,726 | +8,466 | 0.01% | 6,086,565 |
| 2016-05-03 | 2016-04-28 | 12.875 | 464,260 | -7,788 | 0.01% | 5,977,561 |
| 2016-04-29 | 2016-04-27 | 12.994 | 472,048 | +1,354 | 0.01% | 6,133,595 |
| 2016-04-28 | 2016-04-26 | 13.348 | 470,694 | -3,048 | 0.01% | 6,282,802 |
| 2016-04-27 | 2016-04-25 | 13.395 | 473,742 | -3,047 | 0.01% | 6,345,870 |
| 2016-04-26 | 2016-04-22 | 13.277 | 476,789 | -2,709 | 0.01% | 6,330,366 |
| 2016-04-25 | 2016-04-21 | 13.584 | 479,498 | +16,593 | 0.01% | 6,513,597 |
| 2016-04-21 | 2016-04-19 | 14.482 | 462,905 | +1,693 | 0.01% | 6,703,762 |
| 2016-04-18 | 2016-04-14 | 14.387 | 461,212 | -4,741 | 0.01% | 6,635,660 |
| 2016-04-15 | 2016-04-13 | 13.939 | 465,953 | -37,926 | 0.01% | 6,494,719 |
| 2016-04-14 | 2016-04-12 | 13.608 | 503,879 | -1,694 | 0.02% | 6,856,698 |
| 2016-04-12 | 2016-04-08 | 13.490 | 505,573 | -3,047 | 0.02% | 6,820,029 |
| 2016-04-08 | 2016-04-06 | 13.372 | 508,620 | +2,709 | 0.02% | 6,801,052 |
| 2016-04-07 | 2016-04-05 | 13.230 | 505,911 | -1,355 | 0.02% | 6,693,117 |
| 2016-04-06 | 2016-04-01 | 13.608 | 507,266 | -2,032 | 0.02% | 6,902,787 |
| 2016-04-05 | 2016-03-31 | 14.009 | 509,298 | -27,767 | 0.02% | 7,134,983 |
| 2016-04-01 | 2016-03-30 | 13.820 | 537,065 | +19,302 | 0.02% | 7,422,479 |
| 2016-03-31 | 2016-03-29 | 13.206 | 517,763 | -339 | 0.02% | 6,837,685 |
| 2016-03-30 | 2016-03-24 | 12.805 | 518,102 | -1,693 | 0.02% | 6,634,082 |
| 2016-03-29 | 2016-03-23 | 12.994 | 519,795 | -40,974 | 0.02% | 6,754,000 |
| 2016-03-24 | 2016-03-22 | 13.041 | 560,769 | -11,175 | 0.02% | 7,312,895 |
| 2016-03-23 | 2016-03-21 | 12.757 | 571,944 | +677 | 0.02% | 7,296,482 |
| 2016-03-22 | 2016-03-18 | 12.616 | 571,267 | -8,127 | 0.02% | 7,206,869 |
| 2016-03-21 | 2016-03-17 | 11.080 | 579,394 | +8,466 | 0.02% | 6,419,676 |
| 2016-03-18 | 2016-03-16 | 11.021 | 570,928 | -1,693 | 0.02% | 6,292,153 |
| 2016-03-17 | 2016-03-15 | 11.056 | 572,621 | -4,402 | 0.02% | 6,331,103 |
| 2016-03-16 | 2016-03-14 | 11.021 | 577,023 | -16,932 | 0.02% | 6,359,325 |
| 2016-03-11 | 2016-03-09 | 10.985 | 593,955 | -677 | 0.02% | 6,524,883 |
| 2016-03-07 | 2016-03-03 | 10.950 | 594,632 | -8,127 | 0.02% | 6,511,248 |
| 2016-03-04 | 2016-03-02 | 10.903 | 602,759 | +5,418 | 0.02% | 6,571,759 |
| 2016-03-03 | 2016-03-01 | 10.631 | 597,341 | +23,704 | 0.02% | 6,350,400 |
| 2016-03-02 | 2016-02-29 | 10.513 | 573,637 | -9,143 | 0.02% | 6,030,640 |
| 2016-03-01 | 2016-02-26 | 10.466 | 582,780 | +12,529 | 0.02% | 6,099,224 |
| 2016-02-29 | 2016-02-25 | 10.442 | 570,251 | -1,016 | 0.02% | 5,954,627 |
| 2016-02-26 | 2016-02-24 | 10.371 | 571,267 | -677 | 0.02% | 5,924,748 |
| 2016-02-25 | 2016-02-23 | 10.525 | 571,944 | -32,170 | 0.02% | 6,019,598 |
| 2016-02-24 | 2016-02-22 | 10.454 | 604,114 | -10,836 | 0.02% | 6,315,365 |
| 2016-02-23 | 2016-02-19 | 10.348 | 614,950 | +11,514 | 0.02% | 6,363,267 |
| 2016-02-22 | 2016-02-18 | 11.222 | 603,436 | +46,053 | 0.02% | 6,771,597 |
| 2016-02-19 | 2016-02-17 | 10.950 | 557,383 | +5,757 | 0.02% | 6,103,370 |
| 2016-02-18 | 2016-02-16 | 10.926 | 551,626 | +4,402 | 0.02% | 6,027,299 |
| 2016-02-17 | 2016-02-15 | 11.021 | 547,224 | -21,334 | 0.02% | 6,030,913 |
| 2016-02-16 | 2016-02-12 | 10.525 | 568,558 | -3,047 | 0.02% | 5,983,961 |
| 2016-02-15 | 2016-02-11 | 10.182 | 571,605 | -7,111 | 0.02% | 5,820,222 |
| 2016-02-12 | 2016-02-05 | 10.808 | 578,716 | -7,789 | 0.02% | 6,254,936 |
| 2016-02-11 | 2016-02-04 | 10.832 | 586,505 | +9,143 | 0.02% | 6,352,977 |
| 2016-02-05 | 2016-02-03 | 10.560 | 577,362 | +5,757 | 0.02% | 6,097,081 |
| 2016-02-04 | 2016-02-02 | 11.151 | 571,605 | +17,947 | 0.02% | 6,373,886 |
| 2016-02-03 | 2016-02-01 | 11.021 | 553,658 | -10,159 | 0.02% | 6,101,821 |
| 2016-02-02 | 2016-01-29 | 10.974 | 563,817 | -21,333 | 0.02% | 6,187,143 |
| 2016-02-01 | 2016-01-28 | 10.430 | 585,150 | +12,190 | 0.02% | 6,103,292 |
| 2016-01-29 | 2016-01-27 | 10.206 | 572,960 | +22,011 | 0.02% | 5,847,555 |
| 2016-01-28 | 2016-01-26 | 9.698 | 550,949 | -7,788 | 0.02% | 5,343,069 |
| 2016-01-27 | 2016-01-25 | 10.052 | 558,737 | +3,386 | 0.02% | 5,616,597 |
| 2016-01-26 | 2016-01-22 | 9.592 | 555,351 | +2,709 | 0.02% | 5,326,720 |
| 2016-01-25 | 2016-01-21 | 9.261 | 552,642 | -8,804 | 0.02% | 5,117,952 |
| 2016-01-18 | 2016-01-14 | 10.135 | 561,446 | +338 | 0.02% | 5,690,252 |
| 2016-01-14 | 2016-01-12 | 10.088 | 561,108 | -1,693 | 0.02% | 5,660,315 |
| 2016-01-13 | 2016-01-11 | 10.005 | 562,801 | +677 | 0.02% | 5,630,857 |
| 2016-01-12 | 2016-01-08 | 10.478 | 562,124 | +8,466 | 0.02% | 5,889,684 |
| 2016-01-11 | 2016-01-07 | 10.501 | 553,658 | +1,693 | 0.02% | 5,814,061 |
| 2016-01-05 | 2015-12-31 | 11.458 | 551,965 | +3,048 | 0.02% | 6,324,403 |
| 2015-12-28 | 2015-12-22 | 11.340 | 548,917 | -4,402 | 0.02% | 6,224,639 |
| 2015-12-23 | 2015-12-21 | 11.245 | 553,319 | +4,402 | 0.02% | 6,222,269 |
| 2015-12-18 | 2015-12-16 | 11.080 | 548,917 | -8,466 | 0.02% | 6,081,991 |
| 2015-12-17 | 2015-12-15 | 10.915 | 557,383 | +8,466 | 0.02% | 6,083,618 |
| 2015-12-16 | 2015-12-14 | 11.245 | 548,917 | -1,693 | 0.02% | 6,172,767 |
| 2015-12-15 | 2015-12-11 | 11.517 | 550,610 | -13,884 | 0.02% | 6,341,397 |
| 2015-12-14 | 2015-12-10 | 11.612 | 564,494 | +1,693 | 0.02% | 6,554,644 |
| 2015-12-10 | 2015-12-08 | 11.718 | 562,801 | +25,736 | 0.02% | 6,594,818 |
| 2015-12-04 | 2015-12-02 | 12.521 | 537,065 | -1,693 | 0.02% | 6,724,639 |
| 2015-12-03 | 2015-12-01 | 12.261 | 538,758 | +1,693 | 0.02% | 6,605,829 |
| 2015-12-02 | 2015-11-30 | 12.049 | 537,065 | +10,497 | 0.02% | 6,470,879 |
| 2015-11-30 | 2015-11-26 | 12.190 | 526,568 | -9,143 | 0.02% | 6,419,045 |
| 2015-11-27 | 2015-11-25 | 12.119 | 535,711 | +2,709 | 0.02% | 6,492,533 |
| 2015-11-26 | 2015-11-24 | 12.096 | 533,002 | -4,063 | 0.02% | 6,447,110 |
| 2015-11-25 | 2015-11-23 | 12.356 | 537,065 | -677 | 0.02% | 6,635,823 |
| 2015-11-24 | 2015-11-20 | 12.592 | 537,742 | +6,772 | 0.02% | 6,771,228 |
| 2015-11-23 | 2015-11-19 | 12.616 | 530,970 | +4,064 | 0.02% | 6,698,499 |
| 2015-11-20 | 2015-11-18 | 12.781 | 526,906 | +677 | 0.02% | 6,734,365 |
| 2015-11-19 | 2015-11-17 | 13.206 | 526,229 | -2,032 | 0.02% | 6,949,488 |
| 2015-11-18 | 2015-11-16 | 12.875 | 528,261 | +678 | 0.02% | 6,801,603 |
| 2015-11-17 | 2015-11-13 | 13.135 | 527,583 | +5,079 | 0.02% | 6,929,978 |
| 2015-11-16 | 2015-11-12 | 13.513 | 522,504 | +8,127 | 0.02% | 7,060,767 |
| 2015-11-13 | 2015-11-11 | 13.253 | 514,377 | +34,540 | 0.02% | 6,817,273 |
| 2015-11-12 | 2015-11-10 | 13.466 | 479,837 | +6,773 | 0.01% | 6,461,522 |
| 2015-11-11 | 2015-11-09 | 14.246 | 473,064 | -2,032 | 0.01% | 6,739,124 |
| 2015-11-10 | 2015-11-06 | 14.198 | 475,096 | -339 | 0.01% | 6,745,624 |
| 2015-11-09 | 2015-11-05 | 14.128 | 475,435 | +3,048 | 0.01% | 6,716,741 |
| 2015-11-06 | 2015-11-04 | 14.293 | 472,387 | -60,615 | 0.01% | 6,751,800 |
| 2015-11-05 | 2015-11-03 | 13.939 | 533,002 | -3,047 | 0.02% | 7,429,286 |
| 2015-11-04 | 2015-11-02 | 13.348 | 536,049 | -23,366 | 0.02% | 7,155,157 |
| 2015-11-03 | 2015-10-30 | 13.419 | 559,415 | -6,772 | 0.02% | 7,506,694 |
| 2015-11-02 | 2015-10-29 | 13.230 | 566,187 | +2,032 | 0.02% | 7,490,558 |
| 2015-10-30 | 2015-10-28 | 12.923 | 564,155 | -17,270 | 0.02% | 7,290,411 |
| 2015-10-29 | 2015-10-27 | 12.875 | 581,425 | +20,317 | 0.02% | 7,486,114 |
| 2015-10-28 | 2015-10-26 | 13.088 | 561,108 | -11,852 | 0.02% | 7,343,828 |
| 2015-10-27 | 2015-10-23 | 12.994 | 572,960 | -6,772 | 0.02% | 7,444,804 |
| 2015-10-26 | 2015-10-22 | 13.064 | 579,732 | -339 | 0.02% | 7,573,884 |
| 2015-10-23 | 2015-10-20 | 13.041 | 580,071 | +37,588 | 0.02% | 7,564,609 |
| 2015-10-22 | 2015-10-19 | 13.442 | 542,483 | -19,641 | 0.02% | 7,292,302 |
| 2015-10-20 | 2015-10-16 | 13.891 | 562,124 | +58,245 | 0.02% | 7,808,645 |
| 2015-10-19 | 2015-10-15 | 14.175 | 503,879 | -339 | 0.02% | 7,142,393 |
| 2015-10-16 | 2015-10-14 | 13.277 | 504,218 | -1,016 | 0.02% | 6,694,543 |
| 2015-10-15 | 2015-10-13 | 13.490 | 505,234 | -59,260 | 0.02% | 6,815,456 |
| 2015-10-14 | 2015-10-12 | 12.616 | 564,494 | -27,429 | 0.02% | 7,121,424 |
| 2015-10-13 | 2015-10-09 | 12.757 | 591,923 | +5,757 | 0.02% | 7,551,361 |
| 2015-10-12 | 2015-10-08 | 12.568 | 586,166 | -10,836 | 0.02% | 7,367,133 |
| 2015-10-09 | 2015-10-07 | 11.907 | 597,002 | +52,826 | 0.02% | 7,108,412 |
| 2015-10-08 | 2015-10-06 | 11.801 | 544,176 | +8,127 | 0.02% | 6,421,569 |
| 2015-10-07 | 2015-10-05 | 11.482 | 536,049 | -31,154 | 0.02% | 6,154,702 |
| 2015-10-06 | 2015-10-02 | 11.245 | 567,203 | +50,117 | 0.02% | 6,378,400 |
| 2015-10-05 | 2015-09-30 | 10.596 | 517,086 | +7,111 | 0.02% | 5,478,876 |
| 2015-10-02 | 2015-09-29 | 10.950 | 509,975 | +12,191 | 0.02% | 5,584,250 |
| 2015-09-30 | 2015-09-25 | 12.025 | 497,784 | +338 | 0.02% | 5,985,838 |
| 2015-09-29 | 2015-09-24 | 12.096 | 497,446 | -4,402 | 0.02% | 6,017,030 |
| 2015-09-25 | 2015-09-23 | 12.167 | 501,848 | +11,852 | 0.02% | 6,105,844 |
| 2015-09-24 | 2015-09-22 | 13.183 | 489,996 | +23,704 | 0.02% | 6,459,412 |
| 2015-09-23 | 2015-09-21 | 13.844 | 466,292 | +5,080 | 0.01% | 6,455,380 |
| 2015-09-22 | 2015-09-18 | 14.009 | 461,212 | -8,805 | 0.01% | 6,461,324 |
| 2015-09-21 | 2015-09-17 | 14.057 | 470,017 | +9,821 | 0.01% | 6,606,886 |
| 2015-09-18 | 2015-09-16 | 14.151 | 460,196 | -4,064 | 0.01% | 6,512,323 |
| 2015-09-16 | 2015-09-14 | 13.844 | 464,260 | +4,064 | 0.01% | 6,427,249 |
| 2015-09-11 | 2015-09-09 | 14.954 | 460,196 | +9,143 | 0.01% | 6,881,970 |
| 2015-09-10 | 2015-09-08 | 14.624 | 451,053 | -6,096 | 0.01% | 6,596,058 |
| 2015-09-09 | 2015-09-07 | 13.820 | 457,149 | +5,757 | 0.01% | 6,318,004 |
| 2015-09-04 | 2015-09-01 | 14.884 | 451,392 | +677 | 0.01% | 6,718,320 |
| 2015-09-02 | 2015-08-31 | 15.143 | 450,715 | -677 | 0.01% | 6,825,371 |
| 2015-09-01 | 2015-08-28 | 15.380 | 451,392 | -339 | 0.01% | 6,942,264 |
| 2015-08-31 | 2015-08-27 | 15.332 | 451,731 | -5,756 | 0.01% | 6,926,133 |
| 2015-08-28 | 2015-08-26 | 14.364 | 457,487 | -6,096 | 0.01% | 6,571,259 |
| 2015-08-27 | 2015-08-25 | 15.238 | 463,583 | -9,143 | 0.01% | 7,064,045 |
| 2015-08-26 | 2015-08-24 | 14.884 | 472,726 | +3,048 | 0.01% | 7,035,845 |
| 2015-08-25 | 2015-08-21 | 16.372 | 469,678 | +1,355 | 0.01% | 7,689,528 |
| 2015-08-20 | 2015-08-18 | 18.475 | 468,323 | -6,773 | 0.01% | 8,652,039 |
| 2015-08-19 | 2015-08-17 | 19.180 | 475,096 | -1,693 | 0.01% | 9,112,500 |
| 2015-08-18 | 2015-08-14 | 19.252 | 476,789 | +10,326 | 0.01% | 9,179,096 |
| 2015-08-17 | 2015-08-13 | 18.799 | 466,463 | +5,030 | 0.01% | 8,768,868 |
| 2015-08-14 | 2015-08-12 | 19.085 | 461,433 | +5,031 | 0.01% | 8,806,407 |
| 2015-08-13 | 2015-08-11 | 20.278 | 456,402 | -7,043 | 0.01% | 9,254,790 |
| 2015-08-12 | 2015-08-10 | 20.803 | 463,445 | -25,821 | 0.01% | 9,640,839 |
| 2015-08-11 | 2015-08-07 | 19.657 | 489,266 | +16,096 | 0.02% | 9,617,725 |
| 2015-08-10 | 2015-08-06 | 19.467 | 473,170 | +8,384 | 0.01% | 9,211,015 |
| 2015-08-07 | 2015-08-05 | 19.323 | 464,786 | -10,731 | 0.01% | 8,981,279 |
| 2015-08-06 | 2015-08-04 | 18.870 | 475,517 | -671 | 0.01% | 8,973,103 |
| 2015-08-05 | 2015-08-03 | 18.918 | 476,188 | +1,677 | 0.01% | 9,008,485 |
| 2015-08-04 | 2015-07-31 | 19.634 | 474,511 | -1,006 | 0.01% | 9,316,360 |
| 2015-07-31 | 2015-07-29 | 18.942 | 475,517 | -7,042 | 0.01% | 9,007,135 |
| 2015-07-30 | 2015-07-28 | 18.489 | 482,559 | +10,395 | 0.02% | 8,921,795 |
| 2015-07-29 | 2015-07-27 | 18.966 | 472,164 | -6,036 | 0.01% | 8,954,887 |
| 2015-07-28 | 2015-07-24 | 20.254 | 478,200 | -7,042 | 0.02% | 9,685,396 |
| 2015-07-27 | 2015-07-23 | 20.063 | 485,242 | +15,090 | 0.02% | 9,735,416 |
| 2015-07-24 | 2015-07-22 | 18.870 | 470,152 | -1,006 | 0.01% | 8,871,864 |
| 2015-07-23 | 2015-07-21 | 19.204 | 471,158 | -26,492 | 0.01% | 9,048,208 |
| 2015-07-21 | 2015-07-17 | 19.419 | 497,650 | +7,042 | 0.02% | 9,663,814 |
| 2015-07-20 | 2015-07-16 | 19.156 | 490,608 | +671 | 0.02% | 9,398,322 |
| 2015-07-17 | 2015-07-15 | 19.323 | 489,937 | -671 | 0.02% | 9,467,284 |
| 2015-07-16 | 2015-07-14 | 20.230 | 490,608 | -39,570 | 0.02% | 9,925,002 |
| 2015-07-15 | 2015-07-13 | 20.636 | 530,178 | +25,486 | 0.02% | 10,940,519 |
| 2015-07-14 | 2015-07-10 | 19.300 | 504,692 | -16,096 | 0.02% | 9,740,361 |
| 2015-07-13 | 2015-07-09 | 18.655 | 520,788 | -2,012 | 0.02% | 9,715,560 |
| 2015-07-10 | 2015-07-08 | 17.272 | 522,800 | -8,719 | 0.02% | 9,029,720 |
| 2015-07-09 | 2015-07-07 | 17.606 | 531,519 | +11,401 | 0.02% | 9,357,833 |
| 2015-07-08 | 2015-07-06 | 17.320 | 520,118 | -16,767 | 0.02% | 9,008,213 |
| 2015-07-07 | 2015-07-03 | 17.606 | 536,885 | -22,468 | 0.02% | 9,452,306 |
| 2015-07-06 | 2015-07-02 | 17.534 | 559,353 | -36,888 | 0.02% | 9,807,841 |
| 2015-07-03 | 2015-06-30 | 15.125 | 596,241 | +9,390 | 0.02% | 9,018,021 |
| 2015-07-02 | 2015-06-29 | 15.268 | 586,851 | +15,426 | 0.02% | 8,959,999 |
| 2015-06-30 | 2015-06-26 | 16.007 | 571,425 | +10,060 | 0.02% | 9,147,068 |
| 2015-06-29 | 2015-06-25 | 16.270 | 561,365 | +8,719 | 0.02% | 9,133,344 |
| 2015-06-25 | 2015-06-23 | 16.699 | 552,646 | -335 | 0.02% | 9,228,799 |
| 2015-06-24 | 2015-06-22 | 16.986 | 552,981 | -1,006 | 0.02% | 9,392,697 |
| 2015-06-22 | 2015-06-18 | 16.699 | 553,987 | -1,677 | 0.02% | 9,251,193 |
| 2015-06-18 | 2015-06-16 | 16.485 | 555,664 | -3,018 | 0.02% | 9,159,894 |
| 2015-06-17 | 2015-06-15 | 16.341 | 558,682 | +5,701 | 0.02% | 9,129,676 |
| 2015-06-16 | 2015-06-12 | 16.532 | 552,981 | -1,006 | 0.02% | 9,142,050 |
| 2015-06-12 | 2015-06-10 | 16.532 | 553,987 | -10,731 | 0.02% | 9,158,681 |
| 2015-06-11 | 2015-06-09 | 16.437 | 564,718 | -6,372 | 0.02% | 9,282,201 |
| 2015-06-10 | 2015-06-08 | 16.962 | 571,090 | +1,677 | 0.02% | 9,686,665 |
| 2015-06-09 | 2015-06-05 | 17.176 | 569,413 | -9,054 | 0.02% | 9,780,476 |
| 2015-06-08 | 2015-06-04 | 16.938 | 578,467 | -20,792 | 0.02% | 9,797,992 |
| 2015-06-05 | 2015-06-03 | 15.936 | 599,259 | -10,060 | 0.02% | 9,549,731 |
| 2015-06-04 | 2015-06-02 | 15.960 | 609,319 | -7,042 | 0.02% | 9,724,583 |
| 2015-06-03 | 2015-06-01 | 16.198 | 616,361 | +25,821 | 0.02% | 9,984,011 |
| 2015-06-02 | 2015-05-29 | 16.819 | 590,540 | +12,408 | 0.02% | 9,932,042 |
| 2015-06-01 | 2015-05-28 | 17.343 | 578,132 | +5,030 | 0.02% | 10,026,781 |
| 2015-05-29 | 2015-05-27 | 17.701 | 573,102 | -8,384 | 0.02% | 10,144,624 |
| 2015-05-28 | 2015-05-26 | 17.821 | 581,486 | -4,694 | 0.02% | 10,362,391 |
| 2015-05-27 | 2015-05-22 | 18.035 | 586,180 | -1,342 | 0.02% | 10,571,897 |
| 2015-05-26 | 2015-05-21 | 17.868 | 587,522 | +3,018 | 0.02% | 10,497,988 |
| 2015-05-22 | 2015-05-20 | 17.606 | 584,504 | -3,353 | 0.02% | 10,290,678 |
| 2015-05-21 | 2015-05-19 | 18.261 | 587,857 | +7,042 | 0.02% | 10,734,705 |
| 2015-05-20 | 2015-05-18 | 18.333 | 580,815 | +4,171 | 0.02% | 10,648,368 |
| 2015-05-19 | 2015-05-15 | 18.309 | 576,644 | +4,948 | 0.02% | 10,557,915 |
| 2015-05-18 | 2015-05-14 | 17.994 | 571,696 | -2,969 | 0.02% | 10,287,089 |
| 2015-05-15 | 2015-05-13 | 18.042 | 574,665 | -330 | 0.02% | 10,368,385 |
| 2015-05-14 | 2015-05-12 | 18.091 | 574,995 | +1,650 | 0.02% | 10,402,227 |
| 2015-05-13 | 2015-05-11 | 18.115 | 573,345 | +5,278 | 0.02% | 10,386,281 |
| 2015-05-12 | 2015-05-08 | 18.164 | 568,067 | -5,278 | 0.02% | 10,318,221 |
| 2015-05-11 | 2015-05-07 | 17.994 | 573,345 | +2,309 | 0.02% | 10,316,761 |
| 2015-05-08 | 2015-05-06 | 18.406 | 571,036 | +1,979 | 0.02% | 10,510,629 |
| 2015-05-07 | 2015-05-05 | 18.697 | 569,057 | -32,659 | 0.02% | 10,639,803 |
| 2015-05-06 | 2015-05-04 | 18.309 | 601,716 | -8,577 | 0.02% | 11,016,965 |
| 2015-05-05 | 2015-04-30 | 17.824 | 610,293 | +990 | 0.02% | 10,878,003 |
| 2015-05-04 | 2015-04-29 | 17.848 | 609,303 | +15,505 | 0.02% | 10,875,133 |
| 2015-04-30 | 2015-04-28 | 18.333 | 593,798 | +1,319 | 0.02% | 10,886,392 |
| 2015-04-29 | 2015-04-27 | 18.455 | 592,479 | -36,617 | 0.02% | 10,934,050 |
| 2015-04-28 | 2015-04-24 | 18.091 | 629,096 | -16,495 | 0.02% | 11,380,968 |
| 2015-04-27 | 2015-04-23 | 17.339 | 645,591 | +19,793 | 0.02% | 11,194,043 |
| 2015-04-24 | 2015-04-22 | 17.848 | 625,798 | +7,588 | 0.02% | 11,169,544 |
| 2015-04-23 | 2015-04-21 | 18.042 | 618,210 | -19,793 | 0.02% | 11,154,045 |
| 2015-04-21 | 2015-04-17 | 18.236 | 638,003 | +30,349 | 0.02% | 11,634,936 |
| 2015-04-20 | 2015-04-16 | 18.212 | 607,654 | +48,164 | 0.02% | 11,066,741 |
| 2015-04-17 | 2015-04-15 | 17.970 | 559,490 | +49,153 | 0.02% | 10,053,887 |
| 2015-04-16 | 2015-04-14 | 19.061 | 510,337 | +13,856 | 0.02% | 9,727,540 |
| 2015-04-15 | 2015-04-13 | 19.861 | 496,481 | +19,793 | 0.02% | 9,860,751 |
| 2015-04-14 | 2015-04-10 | 20.468 | 476,688 | -5,938 | 0.02% | 9,756,636 |
| 2015-04-13 | 2015-04-09 | 20.225 | 482,626 | +8,907 | 0.02% | 9,761,133 |
| 2015-04-10 | 2015-04-08 | 19.182 | 473,719 | -26,721 | 0.02% | 9,087,004 |
| 2015-04-09 | 2015-04-02 | 18.042 | 500,440 | +5,608 | 0.02% | 9,029,182 |
| 2015-04-08 | 2015-04-01 | 18.115 | 494,832 | -12,866 | 0.02% | 8,963,999 |
| 2015-04-02 | 2015-03-31 | 17.703 | 507,698 | +23,092 | 0.02% | 8,987,766 |
| 2015-04-01 | 2015-03-30 | 18.212 | 484,606 | +1,650 | 0.02% | 8,825,761 |
| 2015-03-31 | 2015-03-27 | 18.285 | 482,956 | -6,598 | 0.02% | 8,830,847 |
| 2015-03-30 | 2015-03-26 | 18.212 | 489,554 | -660 | 0.02% | 8,915,875 |
| 2015-03-27 | 2015-03-25 | 18.212 | 490,214 | -22,762 | 0.02% | 8,927,895 |
| 2015-03-26 | 2015-03-24 | 17.970 | 512,976 | -11,546 | 0.02% | 9,218,042 |
| 2015-03-25 | 2015-03-23 | 18.042 | 524,522 | -5,938 | 0.02% | 9,463,681 |
| 2015-03-24 | 2015-03-20 | 18.285 | 530,460 | -11,546 | 0.02% | 9,699,457 |
| 2015-03-23 | 2015-03-19 | 17.800 | 542,006 | +10,227 | 0.02% | 9,647,696 |
| 2015-03-20 | 2015-03-18 | 17.436 | 531,779 | -11,876 | 0.02% | 9,272,216 |
| 2015-03-19 | 2015-03-17 | 16.927 | 543,655 | +4,288 | 0.02% | 9,202,424 |
| 2015-03-18 | 2015-03-16 | 17.315 | 539,367 | -7,257 | 0.02% | 9,339,122 |
| 2015-03-17 | 2015-03-13 | 17.703 | 546,624 | +1,649 | 0.02% | 9,676,872 |
| 2015-03-16 | 2015-03-12 | 18.042 | 544,975 | +12,206 | 0.02% | 9,832,704 |
| 2015-03-13 | 2015-03-11 | 17.897 | 532,769 | +4,948 | 0.02% | 9,534,957 |
| 2015-03-12 | 2015-03-10 | 18.382 | 527,821 | +10,886 | 0.02% | 9,702,403 |
| 2015-03-11 | 2015-03-09 | 19.425 | 516,935 | +7,258 | 0.02% | 10,041,345 |
| 2015-03-10 | 2015-03-06 | 19.813 | 509,677 | -5,938 | 0.02% | 10,098,120 |
| 2015-03-09 | 2015-03-05 | 20.322 | 515,615 | -5,938 | 0.02% | 10,478,353 |
| 2015-03-06 | 2015-03-04 | 20.831 | 521,553 | +13,196 | 0.02% | 10,864,633 |
| 2015-03-05 | 2015-03-03 | 23.443 | 508,357 | -27,051 | 0.02% | 11,917,280 |
| 2015-03-04 | 2015-03-02 | 22.707 | 535,408 | +30,894 | 0.02% | 12,157,499 |
| 2015-03-03 | 2015-02-27 | 22.783 | 504,514 | -11,352 | 0.02% | 11,494,390 |
| 2015-03-02 | 2015-02-26 | 22.326 | 515,866 | +32,478 | 0.02% | 11,517,439 |
| 2015-02-27 | 2015-02-25 | 22.428 | 483,388 | +48,560 | 0.02% | 10,841,378 |
| 2015-02-26 | 2015-02-24 | 24.178 | 434,828 | -64,641 | 0.01% | 10,513,486 |
| 2015-02-25 | 2015-02-23 | 24.661 | 499,469 | +5,675 | 0.02% | 12,317,176 |
| 2015-02-24 | 2015-02-18 | 24.711 | 493,794 | +20,181 | 0.02% | 12,202,284 |
| 2015-02-23 | 2015-02-16 | 24.153 | 473,613 | -631 | 0.02% | 11,439,233 |
| 2015-02-17 | 2015-02-13 | 24.610 | 474,244 | +316 | 0.02% | 11,671,050 |
| 2015-02-13 | 2015-02-11 | 24.102 | 473,928 | +2,522 | 0.02% | 11,422,794 |
| 2015-02-12 | 2015-02-10 | 23.976 | 471,406 | -3,468 | 0.02% | 11,302,207 |
| 2015-02-11 | 2015-02-09 | 23.519 | 474,874 | -631 | 0.02% | 11,168,491 |
| 2015-02-10 | 2015-02-06 | 23.823 | 475,505 | +4,099 | 0.02% | 11,328,099 |
| 2015-02-09 | 2015-02-05 | 23.214 | 471,406 | +6,307 | 0.02% | 10,943,407 |
| 2015-02-06 | 2015-02-04 | 23.341 | 465,099 | +25,856 | 0.02% | 10,855,994 |
| 2015-02-04 | 2015-02-02 | 24.026 | 439,243 | -1,892 | 0.01% | 10,553,370 |
| 2015-02-03 | 2015-01-30 | 24.001 | 441,135 | -4,730 | 0.01% | 10,587,636 |
| 2015-02-02 | 2015-01-29 | 24.483 | 445,865 | -4,729 | 0.01% | 10,916,089 |
| 2015-01-30 | 2015-01-28 | 24.762 | 450,594 | -36,262 | 0.02% | 11,157,620 |
| 2015-01-29 | 2015-01-27 | 24.711 | 486,856 | +315 | 0.02% | 12,030,837 |
| 2015-01-28 | 2015-01-26 | 23.214 | 486,541 | -34,055 | 0.02% | 11,294,757 |
| 2015-01-27 | 2015-01-23 | 22.707 | 520,596 | -10,721 | 0.02% | 11,821,163 |
| 2015-01-26 | 2015-01-22 | 22.352 | 531,317 | +21,127 | 0.02% | 11,875,885 |
| 2015-01-23 | 2015-01-21 | 22.403 | 510,190 | +1,261 | 0.02% | 11,429,547 |
| 2015-01-22 | 2015-01-20 | 22.174 | 508,929 | +1,261 | 0.02% | 11,285,089 |
| 2015-01-20 | 2015-01-16 | 23.113 | 507,668 | -4,099 | 0.02% | 11,733,688 |
| 2015-01-19 | 2015-01-15 | 23.493 | 511,767 | +9,144 | 0.02% | 12,023,187 |
| 2015-01-16 | 2015-01-14 | 23.468 | 502,623 | -4,729 | 0.02% | 11,795,611 |
| 2015-01-15 | 2015-01-13 | 23.316 | 507,352 | -6,622 | 0.02% | 11,829,360 |
| 2015-01-14 | 2015-01-12 | 22.834 | 513,974 | -16,712 | 0.02% | 11,735,998 |
| 2015-01-13 | 2015-01-09 | 23.164 | 530,686 | +12,928 | 0.02% | 12,292,629 |
| 2015-01-12 | 2015-01-08 | 23.468 | 517,758 | +2,207 | 0.02% | 12,150,801 |
| 2015-01-09 | 2015-01-07 | 23.570 | 515,551 | +40,677 | 0.02% | 12,151,327 |
| 2015-01-08 | 2015-01-06 | 23.341 | 474,874 | +35,946 | 0.02% | 11,084,155 |
| 2015-01-07 | 2015-01-05 | 24.331 | 438,928 | +631 | 0.01% | 10,679,434 |
| 2015-01-06 | 2015-01-02 | 24.661 | 438,297 | -2,523 | 0.01% | 10,808,642 |
| 2015-01-05 | 2014-12-31 | 25.016 | 440,820 | -3,468 | 0.01% | 11,027,436 |
| 2015-01-02 | 2014-12-29 | 24.737 | 444,288 | -1,577 | 0.01% | 10,990,199 |
| 2014-12-30 | 2014-12-24 | 24.711 | 445,865 | -5,045 | 0.01% | 11,017,897 |
| 2014-12-29 | 2014-12-22 | 24.077 | 450,910 | -5,360 | 0.02% | 10,856,565 |
| 2014-12-23 | 2014-12-19 | 24.255 | 456,270 | -1,262 | 0.02% | 11,066,650 |
| 2014-12-22 | 2014-12-18 | 24.052 | 457,532 | +10,406 | 0.02% | 11,004,395 |
| 2014-12-19 | 2014-12-17 | 23.773 | 447,126 | +7,568 | 0.01% | 10,629,329 |
| 2014-12-18 | 2014-12-16 | 25.561 | 439,558 | +315 | 0.01% | 11,235,634 |
| 2014-12-16 | 2014-12-12 | 26.195 | 439,243 | -4,099 | 0.01% | 11,506,183 |
| 2014-12-15 | 2014-12-11 | 26.132 | 443,342 | +77,254 | 0.01% | 11,585,438 |
| 2014-12-12 | 2014-12-10 | 26.766 | 366,088 | +1,576 | 0.01% | 9,798,832 |
| 2014-12-11 | 2014-12-09 | 26.513 | 364,512 | +2,208 | 0.01% | 9,664,168 |
| 2014-12-10 | 2014-12-08 | 27.210 | 362,304 | -1,577 | 0.01% | 9,858,408 |
| 2014-12-09 | 2014-12-05 | 27.971 | 363,881 | +4,099 | 0.01% | 10,178,279 |
| 2014-12-08 | 2014-12-04 | 28.035 | 359,782 | +1,892 | 0.01% | 10,086,444 |
| 2014-12-05 | 2014-12-03 | 28.669 | 357,890 | -4,730 | 0.01% | 10,260,402 |
| 2014-12-04 | 2014-12-02 | 29.240 | 362,620 | +2,207 | 0.01% | 10,603,007 |
| 2014-12-03 | 2014-12-01 | 29.367 | 360,413 | -4,414 | 0.01% | 10,584,194 |
| 2014-12-02 | 2014-11-28 | 29.747 | 364,827 | -2,207 | 0.01% | 10,852,660 |
| 2014-12-01 | 2014-11-27 | 30.001 | 367,034 | -2,208 | 0.01% | 11,011,432 |
| 2014-11-28 | 2014-11-26 | 29.874 | 369,242 | -1,261 | 0.01% | 11,030,834 |
| 2014-11-27 | 2014-11-25 | 29.684 | 370,503 | +631 | 0.01% | 10,998,006 |
| 2014-11-26 | 2014-11-24 | 30.128 | 369,872 | +630 | 0.01% | 11,143,495 |
| 2014-11-25 | 2014-11-21 | 29.430 | 369,242 | +2,523 | 0.01% | 10,866,894 |
| 2014-11-24 | 2014-11-20 | 29.113 | 366,719 | -5,676 | 0.01% | 10,676,342 |
| 2014-11-21 | 2014-11-19 | 29.430 | 372,395 | +3,784 | 0.01% | 10,959,688 |
| 2014-11-20 | 2014-11-18 | 29.557 | 368,611 | -7,883 | 0.01% | 10,895,084 |
| 2014-11-19 | 2014-11-17 | 30.382 | 376,494 | +21,757 | 0.01% | 11,438,523 |
| 2014-11-18 | 2014-11-14 | 30.762 | 354,737 | +946 | 0.01% | 10,912,508 |
| 2014-11-14 | 2014-11-12 | 30.572 | 353,791 | -2,207 | 0.01% | 10,816,087 |
| 2014-11-13 | 2014-11-11 | 30.509 | 355,998 | -1,892 | 0.01% | 10,860,980 |
| 2014-11-12 | 2014-11-10 | 30.191 | 357,890 | -59,596 | 0.01% | 10,805,202 |
| 2014-11-11 | 2014-11-07 | 29.557 | 417,486 | +6,307 | 0.01% | 12,339,688 |
| 2014-11-10 | 2014-11-06 | 29.303 | 411,179 | +68,424 | 0.01% | 12,048,952 |
| 2014-11-07 | 2014-11-05 | 30.826 | 342,755 | -4,729 | 0.01% | 10,565,655 |
| 2014-11-06 | 2014-11-04 | 31.460 | 347,484 | -316 | 0.01% | 10,931,830 |
| 2014-11-05 | 2014-11-03 | 31.650 | 347,800 | -1,892 | 0.01% | 11,007,951 |
| 2014-11-04 | 2014-10-31 | 31.587 | 349,692 | -5,360 | 0.01% | 11,045,653 |
| 2014-11-03 | 2014-10-30 | 30.635 | 355,052 | -5,361 | 0.01% | 10,877,159 |
| 2014-10-31 | 2014-10-29 | 30.826 | 360,413 | -11,666 | 0.01% | 11,109,975 |
| 2014-10-30 | 2014-10-28 | 29.303 | 372,079 | -1,892 | 0.01% | 10,903,188 |
| 2014-10-29 | 2014-10-27 | 29.113 | 373,971 | -2,523 | 0.01% | 10,887,470 |
| 2014-10-28 | 2014-10-24 | 29.177 | 376,494 | -8,514 | 0.01% | 10,984,803 |
| 2014-10-27 | 2014-10-23 | 29.240 | 385,008 | +3,154 | 0.01% | 11,257,632 |
| 2014-10-24 | 2014-10-22 | 29.494 | 381,854 | -5,676 | 0.01% | 11,262,289 |
| 2014-10-23 | 2014-10-21 | 28.923 | 387,530 | +6,306 | 0.01% | 11,208,475 |
| 2014-10-22 | 2014-10-20 | 29.430 | 381,224 | -2,522 | 0.01% | 11,219,528 |
| 2014-10-21 | 2014-10-17 | 29.430 | 383,746 | +4,414 | 0.01% | 11,293,751 |
| 2014-10-17 | 2014-10-15 | 28.289 | 379,332 | +2,523 | 0.01% | 10,730,765 |
| 2014-10-16 | 2014-10-14 | 28.162 | 376,809 | +630 | 0.01% | 10,611,593 |
| 2014-10-15 | 2014-10-13 | 28.352 | 376,179 | -630 | 0.01% | 10,665,432 |
| 2014-10-14 | 2014-10-10 | 28.669 | 376,809 | -1,892 | 0.01% | 10,802,793 |
| 2014-10-13 | 2014-10-09 | 28.986 | 378,701 | -70,002 | 0.01% | 10,977,135 |
| 2014-10-10 | 2014-10-08 | 28.542 | 448,703 | +7,568 | 0.01% | 12,807,013 |
| 2014-10-09 | 2014-10-07 | 29.494 | 441,135 | +73,155 | 0.01% | 13,010,705 |
| 2014-10-08 | 2014-10-06 | 29.747 | 367,980 | -9,775 | 0.01% | 10,946,453 |
| 2014-10-07 | 2014-10-03 | 28.289 | 377,755 | +8,829 | 0.01% | 10,686,154 |
| 2014-10-06 | 2014-09-30 | 28.352 | 368,926 | -3,469 | 0.01% | 10,459,794 |
| 2014-10-03 | 2014-09-29 | 29.177 | 372,395 | -11,351 | 0.01% | 10,865,208 |
| 2014-09-30 | 2014-09-26 | 28.986 | 383,746 | -5,361 | 0.01% | 11,123,371 |
| 2014-09-29 | 2014-09-25 | 27.908 | 389,107 | -946 | 0.01% | 10,859,206 |
| 2014-09-26 | 2014-09-24 | 28.479 | 390,053 | -1,261 | 0.01% | 11,108,267 |
| 2014-09-25 | 2014-09-23 | 28.606 | 391,314 | -1,261 | 0.01% | 11,193,819 |
| 2014-09-24 | 2014-09-22 | 29.177 | 392,575 | -19,866 | 0.01% | 11,453,991 |
| 2014-09-23 | 2014-09-19 | 29.177 | 412,441 | +13,244 | 0.01% | 12,033,613 |
| 2014-09-22 | 2014-09-18 | 28.098 | 399,197 | +631 | 0.01% | 11,216,758 |
| 2014-09-19 | 2014-09-17 | 27.908 | 398,566 | +10,405 | 0.01% | 11,123,188 |
| 2014-09-18 | 2014-09-16 | 29.430 | 388,161 | -23,649 | 0.01% | 11,423,686 |
| 2014-09-17 | 2014-09-15 | 29.874 | 411,810 | -7,568 | 0.01% | 12,302,522 |
| 2014-09-16 | 2014-09-12 | 30.572 | 419,378 | +6,307 | 0.01% | 12,821,211 |
| 2014-09-15 | 2014-09-11 | 30.255 | 413,071 | +7,883 | 0.01% | 12,497,394 |
| 2014-09-12 | 2014-09-10 | 30.635 | 405,188 | +8,829 | 0.01% | 12,413,095 |
| 2014-09-11 | 2014-09-08 | 31.397 | 396,359 | +1,576 | 0.01% | 12,444,295 |
| 2014-09-10 | 2014-09-05 | 31.841 | 394,783 | -3,783 | 0.01% | 12,570,094 |
| 2014-09-08 | 2014-09-04 | 31.841 | 398,566 | +1,892 | 0.01% | 12,690,547 |
| 2014-09-05 | 2014-09-03 | 31.650 | 396,674 | +3,783 | 0.01% | 12,554,824 |
| 2014-09-04 | 2014-09-02 | 31.397 | 392,891 | +3,784 | 0.01% | 12,335,412 |
| 2014-09-03 | 2014-09-01 | 31.397 | 389,107 | +3,469 | 0.01% | 12,216,607 |
| 2014-09-02 | 2014-08-29 | 32.538 | 385,638 | +13,243 | 0.01% | 12,547,972 |
| 2014-09-01 | 2014-08-28 | 32.728 | 372,395 | +5,676 | 0.01% | 12,187,929 |
| 2014-08-29 | 2014-08-27 | 33.299 | 366,719 | -4,730 | 0.01% | 12,211,502 |
| 2014-08-28 | 2014-08-26 | 33.807 | 371,449 | -1,576 | 0.01% | 12,557,488 |
| 2014-08-27 | 2014-08-25 | 34.251 | 373,025 | +6,937 | 0.01% | 12,776,387 |
| 2014-08-26 | 2014-08-22 | 34.568 | 366,088 | -7,253 | 0.01% | 12,654,890 |
| 2014-08-25 | 2014-08-21 | 34.251 | 373,341 | -64,010 | 0.01% | 12,787,210 |
| 2014-08-22 | 2014-08-20 | 34.378 | 437,351 | -14,189 | 0.01% | 15,035,081 |
| 2014-08-21 | 2014-08-19 | 33.743 | 451,540 | -10,406 | 0.02% | 15,236,465 |
| 2014-08-20 | 2014-08-18 | 33.532 | 461,946 | +67,479 | 0.02% | 15,489,754 |
| 2014-08-19 | 2014-08-15 | 33.788 | 394,467 | +6,407 | 0.01% | 13,328,244 |
| 2014-08-18 | 2014-08-14 | 33.788 | 388,060 | -2,183 | 0.01% | 13,111,764 |
| 2014-08-15 | 2014-08-13 | 33.275 | 390,243 | +15,909 | 0.01% | 12,985,363 |
| 2014-08-14 | 2014-08-12 | 32.890 | 374,334 | +16,533 | 0.01% | 12,311,990 |
| 2014-08-13 | 2014-08-11 | 32.826 | 357,801 | -4,055 | 0.01% | 11,745,274 |
| 2014-08-12 | 2014-08-08 | 32.570 | 361,856 | +16,533 | 0.01% | 11,785,584 |
| 2014-08-11 | 2014-08-07 | 33.147 | 345,323 | +31,818 | 0.01% | 11,446,367 |
| 2014-08-08 | 2014-08-06 | 35.391 | 313,505 | +13,726 | 0.01% | 11,095,201 |
| 2014-08-07 | 2014-08-05 | 35.327 | 299,779 | +3,119 | 0.01% | 10,590,207 |
| 2014-08-06 | 2014-08-04 | 35.519 | 296,660 | -624 | 0.01% | 10,537,083 |
| 2014-08-05 | 2014-08-01 | 35.904 | 297,284 | -13,102 | 0.01% | 10,673,607 |
| 2014-08-04 | 2014-07-31 | 36.673 | 310,386 | -311 | 0.01% | 11,382,818 |
| 2014-08-01 | 2014-07-30 | 36.160 | 310,697 | -1,872 | 0.01% | 11,234,863 |
| 2014-07-29 | 2014-07-25 | 35.904 | 312,569 | -312 | 0.01% | 11,222,395 |
| 2014-07-28 | 2014-07-24 | 36.096 | 312,881 | -13,726 | 0.01% | 11,293,777 |
| 2014-07-25 | 2014-07-23 | 35.391 | 326,607 | +624 | 0.01% | 11,558,892 |
| 2014-07-24 | 2014-07-22 | 35.070 | 325,983 | +7,799 | 0.01% | 11,432,308 |
| 2014-07-23 | 2014-07-21 | 35.006 | 318,184 | -6,239 | 0.01% | 11,138,395 |
| 2014-07-22 | 2014-07-18 | 33.596 | 324,423 | -4,991 | 0.01% | 10,899,198 |
| 2014-07-21 | 2014-07-17 | 33.980 | 329,414 | +8,422 | 0.01% | 11,193,594 |
| 2014-07-18 | 2014-07-16 | 34.686 | 320,992 | -312 | 0.01% | 11,133,792 |
| 2014-07-17 | 2014-07-15 | 35.327 | 321,304 | +12,166 | 0.01% | 11,350,614 |
| 2014-07-16 | 2014-07-14 | 34.878 | 309,138 | -624 | 0.01% | 10,782,089 |
| 2014-07-15 | 2014-07-11 | 35.327 | 309,762 | +4,680 | 0.01% | 10,942,873 |
| 2014-07-14 | 2014-07-10 | 35.327 | 305,082 | -5,927 | 0.01% | 10,777,544 |
| 2014-07-11 | 2014-07-09 | 35.263 | 311,009 | +5,927 | 0.01% | 10,966,986 |
| 2014-07-10 | 2014-07-08 | 35.840 | 305,082 | +8,422 | 0.01% | 10,934,024 |
| 2014-07-09 | 2014-07-07 | 36.673 | 296,660 | -312 | 0.01% | 10,879,443 |
| 2014-07-08 | 2014-07-04 | 37.250 | 296,972 | +1,248 | 0.01% | 11,062,245 |
| 2014-07-07 | 2014-07-03 | 36.481 | 295,724 | -2,496 | 0.01% | 10,788,237 |
| 2014-07-04 | 2014-07-02 | 35.711 | 298,220 | -3,743 | 0.01% | 10,649,852 |
| 2014-07-03 | 2014-06-30 | 34.493 | 301,963 | -936 | 0.01% | 10,415,680 |
| 2014-07-02 | 2014-06-27 | 33.211 | 302,899 | -17,781 | 0.01% | 10,059,566 |
| 2014-06-30 | 2014-06-26 | 32.570 | 320,680 | +7,799 | 0.01% | 10,444,489 |
| 2014-06-27 | 2014-06-25 | 31.416 | 312,881 | +624 | 0.01% | 9,829,398 |
| 2014-06-26 | 2014-06-24 | 31.159 | 312,257 | -1,872 | 0.01% | 9,729,714 |
| 2014-06-25 | 2014-06-23 | 31.095 | 314,129 | -6,863 | 0.01% | 9,767,904 |
| 2014-06-24 | 2014-06-20 | 31.352 | 320,992 | +3,120 | 0.01% | 10,063,631 |
| 2014-06-23 | 2014-06-19 | 30.775 | 317,872 | +2,495 | 0.01% | 9,782,394 |
| 2014-06-20 | 2014-06-18 | 30.582 | 315,377 | +2,496 | 0.01% | 9,644,951 |
| 2014-06-19 | 2014-06-17 | 30.775 | 312,881 | +7,175 | 0.01% | 9,628,798 |
| 2014-06-18 | 2014-06-16 | 31.223 | 305,706 | +2,183 | 0.01% | 9,545,189 |
| 2014-06-17 | 2014-06-13 | 31.736 | 303,523 | -624 | 0.01% | 9,632,709 |
| 2014-06-16 | 2014-06-12 | 31.929 | 304,147 | +8,423 | 0.01% | 9,711,012 |
| 2014-06-13 | 2014-06-11 | 31.672 | 295,724 | +13,725 | 0.01% | 9,366,237 |
| 2014-06-12 | 2014-06-10 | 30.646 | 281,999 | +4,056 | 0.01% | 8,642,255 |
| 2014-06-11 | 2014-06-09 | 31.800 | 277,943 | +3,119 | 0.01% | 8,838,713 |
| 2014-06-10 | 2014-06-06 | 33.275 | 274,824 | -2,495 | 0.01% | 9,144,788 |
| 2014-06-09 | 2014-06-05 | 34.044 | 277,319 | +2,495 | 0.01% | 9,441,169 |
| 2014-06-04 | 2014-05-30 | 34.621 | 274,824 | -4,991 | 0.01% | 9,514,808 |
| 2014-06-03 | 2014-05-29 | 33.788 | 279,815 | -936 | 0.01% | 9,454,384 |
| 2014-05-30 | 2014-05-28 | 34.493 | 280,751 | -5,615 | 0.01% | 9,684,010 |
| 2014-05-29 | 2014-05-27 | 34.429 | 286,366 | -1,559 | 0.01% | 9,859,329 |
| 2014-05-28 | 2014-05-26 | 34.429 | 287,925 | -1,248 | 0.01% | 9,913,004 |
| 2014-05-27 | 2014-05-23 | 34.237 | 289,173 | -4,991 | 0.01% | 9,900,352 |
| 2014-05-26 | 2014-05-22 | 34.044 | 294,164 | -5,927 | 0.01% | 10,014,648 |
| 2014-05-23 | 2014-05-21 | 33.660 | 300,091 | +624 | 0.01% | 10,100,989 |
| 2014-05-22 | 2014-05-20 | 33.740 | 299,467 | +4,679 | 0.01% | 10,104,032 |
| 2014-05-21 | 2014-05-19 | 33.222 | 294,788 | +5,413 | 0.01% | 9,793,438 |
| 2014-05-20 | 2014-05-16 | 33.416 | 289,375 | -9,574 | 0.01% | 9,669,827 |
| 2014-05-19 | 2014-05-15 | 33.416 | 298,949 | +4,323 | 0.01% | 9,989,755 |
| 2014-05-16 | 2014-05-14 | 33.157 | 294,626 | -2,161 | 0.01% | 9,768,976 |
| 2014-05-15 | 2014-05-13 | 32.963 | 296,787 | +11,735 | 0.01% | 9,782,969 |
| 2014-05-14 | 2014-05-12 | 33.157 | 285,052 | +3,089 | 0.01% | 9,451,529 |
| 2014-05-13 | 2014-05-09 | 33.222 | 281,963 | -4,015 | 0.01% | 9,367,366 |
| 2014-05-12 | 2014-05-08 | 31.732 | 285,978 | -11,736 | 0.01% | 9,074,793 |
| 2014-05-09 | 2014-05-07 | 34.582 | 297,714 | +1,544 | 0.01% | 10,295,526 |
| 2014-05-08 | 2014-05-05 | 35.812 | 296,170 | -17,912 | 0.01% | 10,606,552 |
| 2014-05-07 | 2014-05-02 | 35.359 | 314,082 | +6,177 | 0.01% | 11,105,643 |
| 2014-05-05 | 2014-04-30 | 34.970 | 307,905 | +2,470 | 0.01% | 10,767,590 |
| 2014-05-02 | 2014-04-29 | 34.970 | 305,435 | +6,177 | 0.01% | 10,681,213 |
| 2014-04-30 | 2014-04-28 | 36.395 | 299,258 | -2,471 | 0.01% | 10,891,560 |
| 2014-04-29 | 2014-04-25 | 37.690 | 301,729 | +4,324 | 0.01% | 11,372,293 |
| 2014-04-28 | 2014-04-24 | 38.791 | 297,405 | +5,250 | 0.01% | 11,536,740 |
| 2014-04-25 | 2014-04-23 | 38.856 | 292,155 | +5,250 | 0.01% | 11,352,005 |
| 2014-04-24 | 2014-04-22 | 38.856 | 286,905 | -1,235 | 0.01% | 11,148,011 |
| 2014-04-23 | 2014-04-17 | 38.532 | 288,140 | +1,544 | 0.01% | 11,102,698 |
| 2014-04-22 | 2014-04-16 | 38.209 | 286,596 | -16,368 | 0.01% | 10,950,404 |
| 2014-04-17 | 2014-04-15 | 38.079 | 302,964 | -2,162 | 0.01% | 11,536,561 |
| 2014-04-16 | 2014-04-14 | 38.597 | 305,126 | -1,544 | 0.01% | 11,776,968 |
| 2014-04-15 | 2014-04-11 | 38.791 | 306,670 | -3,397 | 0.01% | 11,896,142 |
| 2014-04-14 | 2014-04-10 | 39.180 | 310,067 | +14,515 | 0.01% | 12,148,396 |
| 2014-04-11 | 2014-04-09 | 37.496 | 295,552 | -2,471 | 0.01% | 11,082,060 |
| 2014-04-10 | 2014-04-08 | 36.525 | 298,023 | +4,015 | 0.01% | 10,885,212 |
| 2014-04-09 | 2014-04-07 | 37.108 | 294,008 | -1,544 | 0.01% | 10,909,925 |
| 2014-04-08 | 2014-04-04 | 38.273 | 295,552 | -2,162 | 0.01% | 11,311,740 |
| 2014-04-07 | 2014-04-03 | 38.273 | 297,714 | -17,294 | 0.01% | 11,394,486 |
| 2014-04-04 | 2014-04-02 | 37.820 | 315,008 | +6,176 | 0.01% | 11,913,584 |
| 2014-04-03 | 2014-04-01 | 37.755 | 308,832 | +16,368 | 0.01% | 11,660,008 |
| 2014-04-02 | 2014-03-31 | 35.424 | 292,464 | +4,633 | 0.01% | 10,360,191 |
| 2014-04-01 | 2014-03-28 | 35.294 | 287,831 | -30,575 | 0.01% | 10,158,792 |
| 2014-03-31 | 2014-03-27 | 35.424 | 318,406 | -2,161 | 0.01% | 11,279,155 |
| 2014-03-28 | 2014-03-26 | 36.978 | 320,567 | +3,397 | 0.01% | 11,853,946 |
| 2014-03-27 | 2014-03-25 | 37.690 | 317,170 | -1,853 | 0.01% | 11,954,271 |
| 2014-03-26 | 2014-03-24 | 38.597 | 319,023 | +40,766 | 0.01% | 12,313,351 |
| 2014-03-25 | 2014-03-21 | 37.690 | 278,257 | -1,545 | 0.01% | 10,487,624 |
| 2014-03-24 | 2014-03-20 | 38.403 | 279,802 | -308 | 0.01% | 10,745,176 |
| 2014-03-21 | 2014-03-19 | 38.856 | 280,110 | +2,470 | 0.01% | 10,883,984 |
| 2014-03-20 | 2014-03-18 | 39.568 | 277,640 | +1,544 | 0.01% | 10,985,789 |
| 2014-03-19 | 2014-03-17 | 39.698 | 276,096 | -617 | 0.01% | 10,960,455 |
| 2014-03-18 | 2014-03-14 | 39.374 | 276,713 | +6,176 | 0.01% | 10,895,349 |
| 2014-03-17 | 2014-03-13 | 40.087 | 270,537 | -1,544 | 0.01% | 10,844,895 |
| 2014-03-14 | 2014-03-12 | 40.346 | 272,081 | -14,515 | 0.01% | 10,977,268 |
| 2014-03-12 | 2014-03-10 | 40.151 | 286,596 | -1,544 | 0.01% | 11,507,204 |
| 2014-03-11 | 2014-03-07 | 40.993 | 288,140 | -927 | 0.01% | 11,811,778 |
| 2014-03-10 | 2014-03-06 | 41.706 | 289,067 | -2,470 | 0.01% | 12,055,699 |
| 2014-03-07 | 2014-03-05 | 41.770 | 291,537 | +5,250 | 0.01% | 12,177,592 |
| 2014-03-06 | 2014-03-04 | 41.770 | 286,287 | -927 | 0.01% | 11,958,298 |
| 2014-03-05 | 2014-03-03 | 44.428 | 287,214 | +21,619 | 0.01% | 12,760,468 |
| 2014-03-04 | 2014-02-28 | 44.228 | 265,595 | +3,657 | 0.01% | 11,746,737 |
| 2014-03-03 | 2014-02-27 | 43.493 | 261,938 | -9,580 | 0.01% | 11,392,495 |
| 2014-02-28 | 2014-02-26 | 42.892 | 271,518 | +8,682 | 0.01% | 11,645,899 |
| 2014-02-27 | 2014-02-25 | 43.359 | 262,836 | -2,694 | 0.01% | 11,396,432 |
| 2014-02-26 | 2014-02-24 | 43.092 | 265,530 | +5,388 | 0.01% | 11,442,283 |
| 2014-02-25 | 2014-02-21 | 43.627 | 260,142 | +5,089 | 0.01% | 11,349,142 |
| 2014-02-24 | 2014-02-20 | 42.023 | 255,053 | -26,942 | 0.01% | 10,718,165 |
| 2014-02-21 | 2014-02-19 | 40.286 | 281,995 | +3,892 | 0.01% | 11,360,517 |
| 2014-02-20 | 2014-02-18 | 40.687 | 278,103 | -899 | 0.01% | 11,315,202 |
| 2014-02-19 | 2014-02-17 | 39.685 | 279,002 | +16,166 | 0.01% | 11,072,180 |
| 2014-02-17 | 2014-02-13 | 40.553 | 262,836 | -300 | 0.01% | 10,658,913 |
| 2014-02-14 | 2014-02-12 | 41.088 | 263,136 | +599 | 0.01% | 10,811,719 |
| 2014-02-13 | 2014-02-11 | 41.088 | 262,537 | +10,478 | 0.01% | 10,787,107 |
| 2014-02-12 | 2014-02-10 | 40.219 | 252,059 | +2,993 | 0.01% | 10,137,668 |
| 2014-02-11 | 2014-02-07 | 40.888 | 249,066 | +2,395 | 0.01% | 10,183,691 |
| 2014-02-10 | 2014-02-06 | 41.155 | 246,671 | -32,331 | 0.01% | 10,151,686 |
| 2014-02-07 | 2014-02-05 | 38.282 | 279,002 | -7,184 | 0.01% | 10,680,739 |
| 2014-02-06 | 2014-02-04 | 40.019 | 286,186 | -2,096 | 0.01% | 11,452,876 |
| 2014-02-05 | 2014-01-30 | 41.021 | 288,282 | -7,484 | 0.01% | 11,825,656 |
| 2014-02-04 | 2014-01-28 | 41.355 | 295,766 | +1,497 | 0.01% | 12,231,459 |
| 2014-01-29 | 2014-01-27 | 41.756 | 294,269 | -6,885 | 0.01% | 12,287,510 |
| 2014-01-28 | 2014-01-24 | 42.157 | 301,154 | +1,197 | 0.01% | 12,695,720 |
| 2014-01-27 | 2014-01-23 | 43.961 | 299,957 | -11,974 | 0.01% | 13,186,339 |
| 2014-01-24 | 2014-01-22 | 43.627 | 311,931 | +31,433 | 0.01% | 13,608,526 |
| 2014-01-23 | 2014-01-21 | 46.700 | 280,498 | -5,089 | 0.01% | 13,099,246 |
| 2014-01-22 | 2014-01-20 | 46.967 | 285,587 | -5,688 | 0.01% | 13,413,222 |
| 2014-01-21 | 2014-01-17 | 46.967 | 291,275 | +58,674 | 0.01% | 13,680,372 |
| 2014-01-20 | 2014-01-16 | 44.963 | 232,601 | +1,497 | 0.01% | 10,458,418 |
| 2014-01-17 | 2014-01-15 | 45.364 | 231,104 | -1,796 | 0.01% | 10,483,748 |
| 2014-01-16 | 2014-01-14 | 45.297 | 232,900 | -2,395 | 0.01% | 10,549,662 |
| 2014-01-15 | 2014-01-13 | 45.230 | 235,295 | +9,579 | 0.01% | 10,642,428 |
| 2014-01-14 | 2014-01-10 | 44.963 | 225,716 | +3,293 | 0.01% | 10,148,848 |
| 2014-01-13 | 2014-01-09 | 45.831 | 222,423 | -3,892 | 0.01% | 10,193,966 |
| 2014-01-10 | 2014-01-08 | 46.767 | 226,315 | +9,580 | 0.01% | 10,584,022 |
| 2014-01-09 | 2014-01-07 | 47.836 | 216,735 | -23,350 | 0.01% | 10,367,676 |
| 2014-01-08 | 2014-01-06 | 45.631 | 240,085 | +2,395 | 0.01% | 10,955,321 |
| 2014-01-07 | 2014-01-03 | 45.230 | 237,690 | -299 | 0.01% | 10,750,754 |
| 2014-01-06 | 2014-01-02 | 44.495 | 237,989 | +898 | 0.01% | 10,589,378 |
| 2014-01-03 | 2013-12-31 | 44.228 | 237,091 | +10,477 | 0.01% | 10,486,062 |
| 2014-01-02 | 2013-12-27 | 43.159 | 226,614 | -24,248 | 0.01% | 9,780,445 |
| 2013-12-30 | 2013-12-24 | 42.892 | 250,862 | -1,796 | 0.01% | 10,759,926 |
| 2013-12-27 | 2013-12-20 | 40.687 | 252,658 | -599 | 0.01% | 10,279,919 |
| 2013-12-23 | 2013-12-19 | 41.422 | 253,257 | -299 | 0.01% | 10,490,411 |
| 2013-12-20 | 2013-12-18 | 41.489 | 253,556 | +6,586 | 0.01% | 10,519,736 |
| 2013-12-19 | 2013-12-17 | 42.291 | 246,970 | -17,662 | 0.01% | 10,444,491 |
| 2013-12-18 | 2013-12-16 | 42.090 | 264,632 | +14,968 | 0.01% | 11,138,386 |
| 2013-12-17 | 2013-12-13 | 40.888 | 249,664 | +2,095 | 0.01% | 10,208,142 |
| 2013-12-16 | 2013-12-12 | 39.284 | 247,569 | -15,267 | 0.01% | 9,725,523 |
| 2013-12-13 | 2013-12-11 | 38.015 | 262,836 | -8,382 | 0.01% | 9,991,633 |
| 2013-12-12 | 2013-12-10 | 38.082 | 271,218 | +5,388 | 0.01% | 10,328,392 |
| 2013-12-11 | 2013-12-09 | 39.017 | 265,830 | +1,796 | 0.01% | 10,371,849 |
| 2013-12-10 | 2013-12-06 | 38.549 | 264,034 | -14,069 | 0.01% | 10,178,295 |
| 2013-12-09 | 2013-12-05 | 39.418 | 278,103 | +40,413 | 0.01% | 10,962,183 |
| 2013-12-06 | 2013-12-04 | 39.351 | 237,690 | -18,560 | 0.01% | 9,353,315 |
| 2013-12-05 | 2013-12-03 | 37.547 | 256,250 | -2,994 | 0.01% | 9,621,428 |
| 2013-12-04 | 2013-12-02 | 37.146 | 259,244 | -2,694 | 0.01% | 9,629,924 |
| 2013-12-03 | 2013-11-29 | 36.879 | 261,938 | +4,191 | 0.01% | 9,659,996 |
| 2013-12-02 | 2013-11-28 | 36.812 | 257,747 | +23,350 | 0.01% | 9,488,216 |
| 2013-11-29 | 2013-11-27 | 36.812 | 234,397 | -898 | 0.01% | 8,628,653 |
| 2013-11-28 | 2013-11-26 | 36.679 | 235,295 | +2,095 | 0.01% | 8,630,270 |
| 2013-11-27 | 2013-11-25 | 36.946 | 233,200 | +4,191 | 0.01% | 8,615,749 |
| 2013-11-22 | 2013-11-20 | 36.211 | 229,009 | -26,942 | 0.01% | 8,292,609 |
| 2013-11-20 | 2013-11-18 | 37.146 | 255,951 | +26,044 | 0.01% | 9,507,602 |
| 2013-11-19 | 2013-11-15 | 36.411 | 229,907 | -1,497 | 0.01% | 8,371,206 |
| 2013-11-18 | 2013-11-14 | 36.010 | 231,404 | +2,096 | 0.01% | 8,332,954 |
| 2013-11-15 | 2013-11-13 | 36.211 | 229,308 | -15,267 | 0.01% | 8,303,436 |
| 2013-11-14 | 2013-11-12 | 36.077 | 244,575 | -2,994 | 0.01% | 8,823,587 |
| 2013-11-13 | 2013-11-11 | 35.743 | 247,569 | -1,197 | 0.01% | 8,848,902 |
| 2013-11-12 | 2013-11-08 | 35.276 | 248,766 | -898 | 0.01% | 8,775,347 |
| 2013-11-11 | 2013-11-07 | 36.144 | 249,664 | -2,096 | 0.01% | 9,023,864 |
| 2013-11-08 | 2013-11-06 | 36.077 | 251,760 | -299 | 0.01% | 9,082,802 |
| 2013-11-07 | 2013-11-05 | 35.543 | 252,059 | -599 | 0.01% | 8,958,869 |
| 2013-11-06 | 2013-11-04 | 35.276 | 252,658 | -2,096 | 0.01% | 8,912,639 |
| 2013-11-05 | 2013-11-01 | 36.077 | 254,754 | +5,988 | 0.01% | 9,190,817 |
| 2013-11-04 | 2013-10-31 | 35.676 | 248,766 | +9,878 | 0.01% | 8,875,067 |
| 2013-11-01 | 2013-10-30 | 37.079 | 238,888 | +3,293 | 0.01% | 8,857,816 |
| 2013-10-31 | 2013-10-29 | 35.676 | 235,595 | +2,994 | 0.01% | 8,405,174 |
| 2013-10-30 | 2013-10-28 | 37.280 | 232,601 | -599 | 0.01% | 8,671,318 |
| 2013-10-29 | 2013-10-25 | 37.146 | 233,200 | +300 | 0.01% | 8,662,489 |
| 2013-10-28 | 2013-10-24 | 37.614 | 232,900 | +898 | 0.01% | 8,760,265 |
| 2013-10-25 | 2013-10-23 | 37.747 | 232,002 | -8,682 | 0.01% | 8,757,488 |
| 2013-10-24 | 2013-10-22 | 37.547 | 240,684 | +11,675 | 0.01% | 9,036,971 |
| 2013-10-23 | 2013-10-21 | 39.551 | 229,009 | +2,096 | 0.01% | 9,057,610 |
| 2013-10-22 | 2013-10-18 | 39.485 | 226,913 | +4,789 | 0.01% | 8,959,550 |
| 2013-10-21 | 2013-10-17 | 37.881 | 222,124 | -3,891 | 0.01% | 8,414,298 |
| 2013-10-18 | 2013-10-16 | 37.480 | 226,015 | -1,198 | 0.01% | 8,471,094 |
| 2013-10-16 | 2013-10-11 | 36.545 | 227,213 | +9,580 | 0.01% | 8,303,475 |
| 2013-10-15 | 2013-10-10 | 35.944 | 217,633 | +1,197 | 0.01% | 7,822,515 |
| 2013-10-11 | 2013-10-09 | 35.944 | 216,436 | +1,198 | 0.01% | 7,779,490 |
| 2013-10-10 | 2013-10-08 | 36.545 | 215,238 | +11,076 | 0.01% | 7,865,849 |
| 2013-10-08 | 2013-10-04 | 34.674 | 204,162 | -898 | 0.01% | 7,079,158 |
| 2013-10-07 | 2013-10-03 | 35.543 | 205,060 | +4,191 | 0.01% | 7,288,396 |
| 2013-10-04 | 2013-10-02 | 35.610 | 200,869 | -1,198 | 0.01% | 7,152,856 |
| 2013-10-03 | 2013-09-30 | 34.407 | 202,067 | -5,687 | 0.01% | 6,952,516 |
| 2013-10-02 | 2013-09-27 | 33.672 | 207,754 | -5,089 | 0.01% | 6,995,508 |
| 2013-09-30 | 2013-09-26 | 33.204 | 212,843 | +1,496 | 0.01% | 7,067,326 |
| 2013-09-27 | 2013-09-25 | 33.405 | 211,347 | -1,197 | 0.01% | 7,060,012 |
| 2013-09-26 | 2013-09-24 | 33.071 | 212,544 | -3,592 | 0.01% | 7,028,998 |
| 2013-09-25 | 2013-09-23 | 32.536 | 216,136 | +598 | 0.01% | 7,032,268 |
| 2013-09-24 | 2013-09-19 | 32.470 | 215,538 | -7,783 | 0.01% | 6,998,412 |
| 2013-09-23 | 2013-09-18 | 32.002 | 223,321 | -1,197 | 0.01% | 7,146,682 |
| 2013-09-19 | 2013-09-17 | 31.801 | 224,518 | -15,268 | 0.01% | 7,139,988 |
| 2013-09-18 | 2013-09-16 | 31.935 | 239,786 | +3,293 | 0.01% | 7,657,572 |
| 2013-09-17 | 2013-09-13 | 31.133 | 236,493 | -898 | 0.01% | 7,362,810 |
| 2013-09-16 | 2013-09-12 | 31.133 | 237,391 | -2,095 | 0.01% | 7,390,767 |
| 2013-09-13 | 2013-09-11 | 31.401 | 239,486 | +23,350 | 0.01% | 7,519,991 |
| 2013-09-12 | 2013-09-10 | 31.267 | 216,136 | +11,076 | 0.01% | 6,757,909 |
| 2013-09-11 | 2013-09-09 | 31.334 | 205,060 | -2,694 | 0.01% | 6,425,296 |
| 2013-09-10 | 2013-09-06 | 31.267 | 207,754 | +898 | 0.01% | 6,495,829 |
| 2013-09-09 | 2013-09-05 | 31.133 | 206,856 | +299 | 0.01% | 6,440,112 |
| 2013-09-06 | 2013-09-04 | 31.200 | 206,557 | +16,465 | 0.01% | 6,444,603 |
| 2013-09-05 | 2013-09-03 | 32.002 | 190,092 | -7,185 | 0.01% | 6,083,293 |
| 2013-09-04 | 2013-09-02 | 32.002 | 197,277 | -2,095 | 0.01% | 6,313,226 |
| 2013-09-03 | 2013-08-30 | 30.933 | 199,372 | +12,872 | 0.01% | 6,167,150 |
| 2013-09-02 | 2013-08-29 | 30.465 | 186,500 | +599 | 0.01% | 5,681,762 |
| 2013-08-30 | 2013-08-28 | 30.332 | 185,901 | -6,885 | 0.01% | 5,638,673 |
| 2013-08-29 | 2013-08-27 | 30.599 | 192,786 | -7,784 | 0.01% | 5,899,026 |
| 2013-08-28 | 2013-08-26 | 29.797 | 200,570 | +2,994 | 0.01% | 5,976,407 |
| 2013-08-27 | 2013-08-23 | 29.931 | 197,576 | +299 | 0.01% | 5,913,595 |
| 2013-08-26 | 2013-08-22 | 29.463 | 197,277 | -299 | 0.01% | 5,812,385 |
| 2013-08-23 | 2013-08-21 | 29.597 | 197,576 | -300 | 0.01% | 5,847,595 |
| 2013-08-22 | 2013-08-20 | 29.998 | 197,876 | -4,789 | 0.01% | 5,935,794 |
| 2013-08-21 | 2013-08-19 | 30.642 | 202,665 | +3,592 | 0.01% | 6,210,074 |
| 2013-08-20 | 2013-08-16 | 30.507 | 199,073 | +7,647 | 0.01% | 6,073,135 |
| 2013-08-19 | 2013-08-15 | 30.575 | 191,426 | -28,447 | 0.01% | 5,852,767 |
| 2013-08-16 | 2013-08-13 | 30.575 | 219,873 | -7,704 | 0.01% | 6,722,522 |
| 2013-08-15 | 2013-08-12 | 30.035 | 227,577 | +5,926 | 0.01% | 6,835,189 |
| 2013-08-13 | 2013-08-09 | 30.102 | 221,651 | -4,148 | 0.01% | 6,672,164 |
| 2013-08-12 | 2013-08-08 | 29.427 | 225,799 | -2,075 | 0.01% | 6,644,628 |
| 2013-08-09 | 2013-08-07 | 29.495 | 227,874 | +297 | 0.01% | 6,721,069 |
| 2013-08-08 | 2013-08-06 | 30.912 | 227,577 | +37,633 | 0.01% | 7,034,869 |
| 2013-08-07 | 2013-08-05 | 31.047 | 189,944 | +10,964 | 0.01% | 5,897,196 |
| 2013-08-06 | 2013-08-02 | 31.250 | 178,980 | +2,074 | 0.01% | 5,593,036 |
| 2013-08-05 | 2013-08-01 | 31.047 | 176,906 | -11,260 | 0.01% | 5,492,405 |
| 2013-08-02 | 2013-07-31 | 30.170 | 188,166 | +592 | 0.01% | 5,676,894 |
| 2013-07-31 | 2013-07-29 | 29.292 | 187,574 | -10,075 | 0.01% | 5,494,454 |
| 2013-07-30 | 2013-07-26 | 29.022 | 197,649 | +2,075 | 0.01% | 5,736,212 |
| 2013-07-29 | 2013-07-25 | 29.562 | 195,574 | +889 | 0.01% | 5,781,591 |
| 2013-07-26 | 2013-07-24 | 28.955 | 194,685 | +1,481 | 0.01% | 5,637,051 |
| 2013-07-25 | 2013-07-23 | 29.292 | 193,204 | +2,371 | 0.01% | 5,659,369 |
| 2013-07-24 | 2013-07-22 | 29.495 | 190,833 | -2,074 | 0.01% | 5,628,557 |
| 2013-07-23 | 2013-07-19 | 28.955 | 192,907 | +2,963 | 0.01% | 5,585,569 |
| 2013-07-22 | 2013-07-18 | 29.495 | 189,944 | -5,334 | 0.01% | 5,602,336 |
| 2013-07-19 | 2013-07-17 | 29.562 | 195,278 | +2,667 | 0.01% | 5,772,841 |
| 2013-07-18 | 2013-07-16 | 28.820 | 192,611 | -2,371 | 0.01% | 5,550,998 |
| 2013-07-17 | 2013-07-15 | 28.347 | 194,982 | -4,445 | 0.01% | 5,527,210 |
| 2013-07-16 | 2013-07-12 | 28.685 | 199,427 | -3,555 | 0.01% | 5,720,514 |
| 2013-07-15 | 2013-07-11 | 29.360 | 202,982 | -4,445 | 0.01% | 5,959,488 |
| 2013-07-12 | 2013-07-10 | 27.942 | 207,427 | -2,371 | 0.01% | 5,795,992 |
| 2013-07-11 | 2013-07-09 | 27.402 | 209,798 | -1,482 | 0.01% | 5,748,963 |
| 2013-07-10 | 2013-07-08 | 27.672 | 211,280 | +14,817 | 0.01% | 5,846,614 |
| 2013-07-08 | 2013-07-04 | 27.402 | 196,463 | -297 | 0.01% | 5,383,552 |
| 2013-07-05 | 2013-07-03 | 27.267 | 196,760 | -14,816 | 0.01% | 5,365,131 |
| 2013-07-04 | 2013-07-02 | 27.875 | 211,576 | +6,816 | 0.01% | 5,897,645 |
| 2013-07-03 | 2013-06-28 | 27.942 | 204,760 | -3,853 | 0.01% | 5,721,470 |
| 2013-07-02 | 2013-06-27 | 27.267 | 208,613 | -2,074 | 0.01% | 5,688,331 |
| 2013-06-28 | 2013-06-26 | 27.132 | 210,687 | -296 | 0.01% | 5,716,444 |
| 2013-06-27 | 2013-06-25 | 26.026 | 210,983 | -593 | 0.01% | 5,490,939 |
| 2013-06-26 | 2013-06-24 | 24.784 | 211,576 | -592 | 0.01% | 5,243,620 |
| 2013-06-25 | 2013-06-21 | 26.511 | 212,168 | +2,074 | 0.01% | 5,624,883 |
| 2013-06-24 | 2013-06-20 | 27.470 | 210,094 | +889 | 0.01% | 5,771,254 |
| 2013-06-21 | 2013-06-19 | 28.077 | 209,205 | +889 | 0.01% | 5,873,913 |
| 2013-06-20 | 2013-06-18 | 28.617 | 208,316 | -13,039 | 0.01% | 5,961,432 |
| 2013-06-19 | 2013-06-17 | 26.673 | 221,355 | +3,853 | 0.01% | 5,904,300 |
| 2013-06-18 | 2013-06-14 | 26.862 | 217,502 | +4,741 | 0.01% | 5,842,631 |
| 2013-06-17 | 2013-06-13 | 26.053 | 212,761 | -4,149 | 0.01% | 5,542,956 |
| 2013-06-14 | 2013-06-11 | 27.200 | 216,910 | +17,187 | 0.01% | 5,899,929 |
| 2013-06-13 | 2013-06-10 | 29.157 | 199,723 | -16,298 | 0.01% | 5,823,364 |
| 2013-06-10 | 2013-06-06 | 26.457 | 216,021 | +2,075 | 0.01% | 5,715,368 |
| 2013-06-05 | 2013-06-03 | 28.077 | 213,946 | -7,409 | 0.01% | 6,007,028 |
| 2013-06-04 | 2013-05-31 | 28.010 | 221,355 | -4,741 | 0.01% | 6,200,113 |
| 2013-05-31 | 2013-05-29 | 27.402 | 226,096 | -3,259 | 0.01% | 6,195,567 |
| 2013-05-30 | 2013-05-28 | 26.943 | 229,355 | +296 | 0.01% | 6,179,607 |
| 2013-05-29 | 2013-05-27 | 26.943 | 229,059 | -889 | 0.01% | 6,171,632 |
| 2013-05-28 | 2013-05-24 | 27.672 | 229,948 | -5,037 | 0.01% | 6,363,201 |
| 2013-05-27 | 2013-05-23 | 26.511 | 234,985 | -9,483 | 0.01% | 6,229,795 |
| 2013-05-23 | 2013-05-21 | 27.470 | 244,468 | -593 | 0.01% | 6,715,503 |
| 2013-05-22 | 2013-05-20 | 27.605 | 245,061 | -3,852 | 0.01% | 6,764,873 |
| 2013-05-21 | 2013-05-16 | 27.402 | 248,913 | -1,778 | 0.01% | 6,820,807 |
| 2013-05-20 | 2013-05-15 | 27.470 | 250,691 | -21,039 | 0.01% | 6,886,448 |
| 2013-05-16 | 2013-05-14 | 26.592 | 271,730 | -592 | 0.01% | 7,225,967 |
| 2013-05-15 | 2013-05-13 | 26.403 | 272,322 | -2,371 | 0.01% | 7,190,245 |
| 2013-05-14 | 2013-05-10 | 26.133 | 274,693 | +7,408 | 0.01% | 7,178,688 |
| 2013-05-13 | 2013-05-09 | 25.513 | 267,285 | +6,519 | 0.01% | 6,819,123 |
| 2013-05-10 | 2013-05-08 | 25.864 | 260,766 | +2,964 | 0.01% | 6,744,327 |
| 2013-05-09 | 2013-05-07 | 25.945 | 257,802 | -1,186 | 0.01% | 6,688,547 |
| 2013-05-08 | 2013-05-06 | 25.513 | 258,988 | -8,001 | 0.01% | 6,607,445 |
| 2013-05-07 | 2013-05-03 | 25.027 | 266,989 | +8,594 | 0.01% | 6,681,827 |
| 2013-05-06 | 2013-05-02 | 24.163 | 258,395 | +593 | 0.01% | 6,243,517 |
| 2013-05-03 | 2013-04-30 | 24.703 | 257,802 | -18,669 | 0.01% | 6,368,388 |
| 2013-05-02 | 2013-04-29 | 24.568 | 276,471 | -25,188 | 0.01% | 6,792,241 |
| 2013-04-30 | 2013-04-26 | 24.568 | 301,659 | -2,666 | 0.01% | 7,411,051 |
| 2013-04-29 | 2013-04-25 | 24.433 | 304,325 | -5,334 | 0.01% | 7,435,469 |
| 2013-04-26 | 2013-04-24 | 23.920 | 309,659 | +6,815 | 0.01% | 7,406,953 |
| 2013-04-25 | 2013-04-23 | 24.001 | 302,844 | -10,371 | 0.01% | 7,268,468 |
| 2013-04-24 | 2013-04-22 | 23.110 | 313,215 | -22,521 | 0.01% | 7,238,331 |
| 2013-04-23 | 2013-04-19 | 22.489 | 335,736 | -1,778 | 0.01% | 7,550,315 |
| 2013-04-22 | 2013-04-18 | 22.003 | 337,514 | +6,816 | 0.01% | 7,426,284 |
| 2013-04-19 | 2013-04-17 | 22.273 | 330,698 | -1,482 | 0.01% | 7,365,592 |
| 2013-04-18 | 2013-04-16 | 22.165 | 332,180 | +1,482 | 0.01% | 7,362,728 |
| 2013-04-17 | 2013-04-15 | 22.246 | 330,698 | +296 | 0.01% | 7,356,664 |
| 2013-04-16 | 2013-04-12 | 22.516 | 330,402 | -2,963 | 0.01% | 7,439,279 |
| 2013-04-15 | 2013-04-11 | 22.462 | 333,365 | +592 | 0.01% | 7,487,994 |
| 2013-04-12 | 2013-04-10 | 22.651 | 332,773 | -6,815 | 0.01% | 7,537,584 |
| 2013-04-11 | 2013-04-09 | 22.543 | 339,588 | -6,223 | 0.01% | 7,655,278 |
| 2013-04-10 | 2013-04-08 | 21.733 | 345,811 | +9,482 | 0.01% | 7,515,482 |
| 2013-04-09 | 2013-04-05 | 21.976 | 336,329 | +10,372 | 0.01% | 7,391,130 |
| 2013-04-08 | 2013-04-03 | 22.489 | 325,957 | -29,633 | 0.01% | 7,330,396 |
| 2013-04-05 | 2013-04-02 | 22.462 | 355,590 | -3,259 | 0.01% | 7,987,208 |
| 2013-04-03 | 2013-03-28 | 22.408 | 358,849 | +1,481 | 0.01% | 8,041,035 |
| 2013-04-02 | 2013-03-27 | 22.867 | 357,368 | -7,408 | 0.01% | 8,171,865 |
| 2013-03-28 | 2013-03-26 | 22.894 | 364,776 | -8,000 | 0.01% | 8,351,111 |
| 2013-03-27 | 2013-03-25 | 22.732 | 372,776 | +296 | 0.01% | 8,473,877 |
| 2013-03-26 | 2013-03-22 | 22.516 | 372,480 | -1,482 | 0.01% | 8,386,701 |
| 2013-03-25 | 2013-03-21 | 22.597 | 373,962 | -1,481 | 0.01% | 8,450,357 |
| 2013-03-22 | 2013-03-20 | 22.516 | 375,443 | +17,779 | 0.01% | 8,453,415 |
| 2013-03-21 | 2013-03-19 | 22.354 | 357,664 | -1,482 | 0.01% | 7,995,170 |
| 2013-03-20 | 2013-03-18 | 21.895 | 359,146 | +5,631 | 0.01% | 7,863,466 |
| 2013-03-19 | 2013-03-15 | 22.570 | 353,515 | -2,667 | 0.01% | 7,978,776 |
| 2013-03-18 | 2013-03-14 | 22.489 | 356,182 | +10,964 | 0.01% | 8,010,121 |
| 2013-03-15 | 2013-03-13 | 22.408 | 345,218 | +5,037 | 0.01% | 7,735,594 |
| 2013-03-14 | 2013-03-12 | 22.462 | 340,181 | +2,667 | 0.01% | 7,641,093 |
| 2013-03-13 | 2013-03-11 | 22.813 | 337,514 | -5,630 | 0.01% | 7,699,644 |
| 2013-03-12 | 2013-03-08 | 23.164 | 343,144 | +4,149 | 0.01% | 7,948,512 |
| 2013-03-11 | 2013-03-07 | 23.029 | 338,995 | -10,372 | 0.01% | 7,806,645 |
| 2013-03-08 | 2013-03-06 | 23.839 | 349,367 | -889 | 0.01% | 8,328,460 |
| 2013-03-07 | 2013-03-05 | 23.704 | 350,256 | +6,519 | 0.01% | 8,302,373 |
| 2013-03-06 | 2013-03-04 | 27.479 | 343,737 | +39,708 | 0.01% | 9,445,647 |
| 2013-03-05 | 2013-03-01 | 27.280 | 304,029 | +5,981 | 0.01% | 8,293,834 |
| 2013-03-04 | 2013-02-28 | 26.710 | 298,048 | -16,558 | 0.01% | 7,960,754 |
| 2013-03-01 | 2013-02-27 | 26.339 | 314,606 | +4,210 | 0.01% | 8,286,428 |
| 2013-02-28 | 2013-02-26 | 26.710 | 310,396 | -13,472 | 0.01% | 8,290,564 |
| 2013-02-27 | 2013-02-25 | 26.995 | 323,868 | -16,558 | 0.01% | 8,742,717 |
| 2013-02-26 | 2013-02-22 | 25.569 | 340,426 | -2,245 | 0.01% | 8,704,494 |
| 2013-02-25 | 2013-02-21 | 24.771 | 342,671 | +30,871 | 0.01% | 8,488,394 |
| 2013-02-22 | 2013-02-20 | 24.087 | 311,800 | +9,823 | 0.01% | 7,510,368 |
| 2013-02-21 | 2013-02-19 | 24.201 | 301,977 | +10,384 | 0.01% | 7,308,192 |
| 2013-02-20 | 2013-02-18 | 25.170 | 291,593 | -8,700 | 0.01% | 7,339,495 |
| 2013-02-19 | 2013-02-15 | 25.056 | 300,293 | +1,403 | 0.01% | 7,524,237 |
| 2013-02-18 | 2013-02-14 | 24.999 | 298,890 | +14,313 | 0.01% | 7,472,043 |
| 2013-02-15 | 2013-02-08 | 25.028 | 284,577 | +2,245 | 0.01% | 7,122,340 |
| 2013-02-14 | 2013-02-07 | 24.344 | 282,332 | -125,449 | 0.01% | 6,873,000 |
| 2013-02-08 | 2013-02-06 | 25.113 | 407,781 | +20,487 | 0.02% | 10,240,739 |
| 2013-02-07 | 2013-02-05 | 25.199 | 387,294 | +108,891 | 0.01% | 9,759,362 |
| 2013-02-06 | 2013-02-04 | 25.626 | 278,403 | -7,577 | 0.01% | 7,134,475 |
| 2013-02-05 | 2013-02-01 | 26.026 | 285,980 | -103,278 | 0.01% | 7,442,774 |
| 2013-02-04 | 2013-01-31 | 26.168 | 389,258 | +1,122 | 0.01% | 10,186,116 |
| 2013-02-01 | 2013-01-30 | 26.254 | 388,136 | +101,033 | 0.01% | 10,189,947 |
| 2013-01-31 | 2013-01-29 | 25.227 | 287,103 | -3,648 | 0.01% | 7,242,848 |
| 2013-01-30 | 2013-01-28 | 24.657 | 290,751 | -3,087 | 0.01% | 7,169,118 |
| 2013-01-29 | 2013-01-25 | 24.629 | 293,838 | -842 | 0.01% | 7,236,859 |
| 2013-01-28 | 2013-01-24 | 24.857 | 294,680 | -5,894 | 0.01% | 7,324,796 |
| 2013-01-25 | 2013-01-23 | 24.800 | 300,574 | +281 | 0.01% | 7,454,166 |
| 2013-01-23 | 2013-01-21 | 25.056 | 300,293 | +11,787 | 0.01% | 7,524,237 |
| 2013-01-22 | 2013-01-18 | 24.030 | 288,506 | -14,874 | 0.01% | 6,932,834 |
| 2013-01-21 | 2013-01-17 | 23.232 | 303,380 | -1,403 | 0.01% | 7,048,114 |
| 2013-01-18 | 2013-01-16 | 23.432 | 304,783 | +5,332 | 0.01% | 7,141,525 |
| 2013-01-17 | 2013-01-15 | 23.460 | 299,451 | -12,629 | 0.01% | 7,025,124 |
| 2013-01-16 | 2013-01-14 | 22.890 | 312,080 | -6,736 | 0.01% | 7,143,481 |
| 2013-01-15 | 2013-01-11 | 22.776 | 318,816 | -15,155 | 0.01% | 7,261,315 |
| 2013-01-14 | 2013-01-10 | 22.719 | 333,971 | +5,332 | 0.01% | 7,587,443 |
| 2013-01-11 | 2013-01-09 | 22.605 | 328,639 | -1,403 | 0.01% | 7,428,834 |
| 2013-01-10 | 2013-01-08 | 21.123 | 330,042 | -10,664 | 0.01% | 6,971,333 |
| 2013-01-09 | 2013-01-07 | 21.180 | 340,706 | -20,768 | 0.01% | 7,216,008 |
| 2013-01-08 | 2013-01-04 | 20.495 | 361,474 | +5,051 | 0.01% | 7,408,569 |
| 2013-01-07 | 2013-01-03 | 20.552 | 356,423 | +4,210 | 0.01% | 7,325,367 |
| 2013-01-04 | 2013-01-02 | 20.438 | 352,213 | -1,403 | 0.01% | 7,198,681 |
| 2013-01-03 | 2012-12-31 | 19.982 | 353,616 | -10,945 | 0.01% | 7,066,076 |
| 2013-01-02 | 2012-12-27 | 19.925 | 364,561 | +3,087 | 0.01% | 7,263,999 |
| 2012-12-28 | 2012-12-24 | 20.096 | 361,474 | -12,629 | 0.01% | 7,264,313 |
| 2012-12-27 | 2012-12-20 | 20.153 | 374,103 | -3,368 | 0.01% | 7,539,438 |
| 2012-12-21 | 2012-12-19 | 20.096 | 377,471 | -4,771 | 0.01% | 7,585,795 |
| 2012-12-20 | 2012-12-18 | 19.840 | 382,242 | +7,016 | 0.01% | 7,583,611 |
| 2012-12-19 | 2012-12-17 | 19.811 | 375,226 | +14,594 | 0.01% | 7,433,719 |
| 2012-12-18 | 2012-12-14 | 20.068 | 360,632 | -562 | 0.01% | 7,237,112 |
| 2012-12-17 | 2012-12-13 | 20.096 | 361,194 | -3,087 | 0.01% | 7,258,686 |
| 2012-12-14 | 2012-12-12 | 19.897 | 364,281 | +842 | 0.01% | 7,248,036 |
| 2012-12-13 | 2012-12-11 | 19.583 | 363,439 | +8,139 | 0.01% | 7,117,323 |
| 2012-12-12 | 2012-12-10 | 19.954 | 355,300 | +4,771 | 0.01% | 7,089,598 |
| 2012-12-11 | 2012-12-07 | 20.495 | 350,529 | -2,807 | 0.01% | 7,184,247 |
| 2012-12-10 | 2012-12-06 | 20.153 | 353,336 | -9,261 | 0.01% | 7,120,913 |
| 2012-12-07 | 2012-12-05 | 19.669 | 362,597 | -2,245 | 0.01% | 7,131,842 |
| 2012-12-06 | 2012-12-04 | 19.811 | 364,842 | +9,261 | 0.01% | 7,227,998 |
| 2012-12-05 | 2012-12-03 | 20.438 | 355,581 | -4,490 | 0.01% | 7,267,518 |
| 2012-12-04 | 2012-11-30 | 20.666 | 360,071 | -3,368 | 0.01% | 7,441,398 |
| 2012-12-03 | 2012-11-29 | 20.381 | 363,439 | -8,981 | 0.01% | 7,407,403 |
| 2012-11-30 | 2012-11-28 | 20.267 | 372,420 | -6,454 | 0.01% | 7,547,984 |
| 2012-11-29 | 2012-11-27 | 20.153 | 378,874 | -6,736 | 0.01% | 7,635,590 |
| 2012-11-28 | 2012-11-26 | 19.498 | 385,610 | -4,771 | 0.01% | 7,518,527 |
| 2012-11-27 | 2012-11-23 | 19.555 | 390,381 | -2,807 | 0.01% | 7,633,807 |
| 2012-11-26 | 2012-11-22 | 19.099 | 393,188 | -2,806 | 0.01% | 7,509,369 |
| 2012-11-23 | 2012-11-21 | 18.814 | 395,994 | +1,965 | 0.01% | 7,450,080 |
| 2012-11-22 | 2012-11-20 | 18.899 | 394,029 | +7,296 | 0.01% | 7,446,807 |
| 2012-11-21 | 2012-11-19 | 18.985 | 386,733 | -5,332 | 0.01% | 7,341,991 |
| 2012-11-20 | 2012-11-16 | 18.728 | 392,065 | -281 | 0.01% | 7,342,633 |
| 2012-11-19 | 2012-11-15 | 18.814 | 392,346 | -3,929 | 0.01% | 7,381,448 |
| 2012-11-16 | 2012-11-14 | 18.814 | 396,275 | +12,629 | 0.01% | 7,455,367 |
| 2012-11-15 | 2012-11-13 | 18.814 | 383,646 | +14,314 | 0.01% | 7,217,769 |
| 2012-11-14 | 2012-11-12 | 19.498 | 369,332 | -1,123 | 0.01% | 7,201,143 |
| 2012-11-13 | 2012-11-09 | 19.697 | 370,455 | +842 | 0.01% | 7,296,959 |
| 2012-11-12 | 2012-11-08 | 19.526 | 369,613 | +14,874 | 0.01% | 7,217,158 |
| 2012-11-09 | 2012-11-07 | 19.954 | 354,739 | -2,806 | 0.01% | 7,078,404 |
| 2012-11-08 | 2012-11-06 | 19.840 | 357,545 | +4,490 | 0.01% | 7,093,627 |
| 2012-11-07 | 2012-11-05 | 20.153 | 353,055 | -8,981 | 0.01% | 7,115,250 |
| 2012-11-06 | 2012-11-02 | 20.467 | 362,036 | +11,507 | 0.01% | 7,409,768 |
| 2012-11-05 | 2012-11-01 | 20.210 | 350,529 | -3,087 | 0.01% | 7,084,327 |
| 2012-10-31 | 2012-10-29 | 20.381 | 353,616 | -281 | 0.01% | 7,207,196 |
| 2012-10-30 | 2012-10-26 | 20.210 | 353,897 | -1,122 | 0.01% | 7,152,395 |
| 2012-10-29 | 2012-10-25 | 20.495 | 355,019 | -6,736 | 0.01% | 7,276,271 |
| 2012-10-26 | 2012-10-24 | 20.267 | 361,755 | -9,261 | 0.01% | 7,331,832 |
| 2012-10-25 | 2012-10-22 | 20.153 | 371,016 | -1,123 | 0.01% | 7,477,225 |
| 2012-10-24 | 2012-10-19 | 20.296 | 372,139 | +20,207 | 0.01% | 7,552,897 |
| 2012-10-22 | 2012-10-18 | 19.469 | 351,932 | -5,333 | 0.01% | 6,851,850 |
| 2012-10-19 | 2012-10-17 | 19.298 | 357,265 | -1,122 | 0.01% | 6,894,575 |
| 2012-10-18 | 2012-10-16 | 19.184 | 358,387 | +3,087 | 0.01% | 6,875,364 |
| 2012-10-17 | 2012-10-15 | 18.842 | 355,300 | -1,684 | 0.01% | 6,694,607 |
| 2012-10-16 | 2012-10-12 | 19.099 | 356,984 | -4,210 | 0.01% | 6,817,921 |
| 2012-10-15 | 2012-10-11 | 18.842 | 361,194 | -2,806 | 0.01% | 6,805,662 |
| 2012-10-12 | 2012-10-10 | 18.785 | 364,000 | +1,964 | 0.01% | 6,837,781 |
| 2012-10-11 | 2012-10-09 | 18.956 | 362,036 | +562 | 0.01% | 6,862,807 |
| 2012-10-10 | 2012-10-08 | 18.814 | 361,474 | -562 | 0.01% | 6,800,634 |
| 2012-10-09 | 2012-10-05 | 19.127 | 362,036 | -1,964 | 0.01% | 6,924,727 |
| 2012-10-08 | 2012-10-04 | 18.842 | 364,000 | +3,368 | 0.01% | 6,858,533 |
| 2012-10-05 | 2012-10-03 | 19.498 | 360,632 | -1,123 | 0.01% | 7,031,512 |
| 2012-10-04 | 2012-09-28 | 19.127 | 361,755 | -1,684 | 0.01% | 6,919,352 |
| 2012-09-28 | 2012-09-26 | 18.529 | 363,439 | -842 | 0.01% | 6,734,003 |
| 2012-09-27 | 2012-09-25 | 18.700 | 364,281 | +3,368 | 0.01% | 6,811,908 |
| 2012-09-26 | 2012-09-24 | 18.842 | 360,913 | +4,771 | 0.01% | 6,800,367 |
| 2012-09-25 | 2012-09-21 | 19.184 | 356,142 | -1,965 | 0.01% | 6,832,296 |
| 2012-09-24 | 2012-09-20 | 18.899 | 358,107 | -33,958 | 0.01% | 6,767,912 |
| 2012-09-21 | 2012-09-19 | 19.099 | 392,065 | -12,348 | 0.01% | 7,487,921 |
| 2012-09-20 | 2012-09-18 | 19.099 | 404,413 | +10,945 | 0.02% | 7,723,752 |
| 2012-09-19 | 2012-09-17 | 18.899 | 393,468 | +14,313 | 0.01% | 7,436,205 |
| 2012-09-18 | 2012-09-14 | 18.785 | 379,155 | -5,332 | 0.01% | 7,122,469 |
| 2012-09-17 | 2012-09-13 | 18.301 | 384,487 | +7,296 | 0.01% | 7,036,312 |
| 2012-09-14 | 2012-09-12 | 18.244 | 377,191 | +6,455 | 0.01% | 6,881,287 |
| 2012-09-13 | 2012-09-11 | 18.072 | 370,736 | +6,455 | 0.01% | 6,700,117 |
| 2012-09-11 | 2012-09-07 | 18.101 | 364,281 | -1,964 | 0.01% | 6,593,843 |
| 2012-09-10 | 2012-09-06 | 17.246 | 366,245 | +280 | 0.01% | 6,316,194 |
| 2012-09-07 | 2012-09-05 | 17.901 | 365,965 | -6,455 | 0.01% | 6,551,301 |
| 2012-09-06 | 2012-09-04 | 18.072 | 372,420 | +4,210 | 0.01% | 6,730,551 |
| 2012-09-03 | 2012-08-30 | 17.702 | 368,210 | +3,368 | 0.01% | 6,518,018 |
| 2012-08-30 | 2012-08-28 | 18.358 | 364,842 | -281 | 0.01% | 6,697,598 |
| 2012-08-27 | 2012-08-23 | 18.557 | 365,123 | -17,681 | 0.01% | 6,775,613 |
| 2012-08-23 | 2012-08-21 | 18.386 | 382,804 | -2,245 | 0.01% | 7,038,248 |
| 2012-08-22 | 2012-08-20 | 18.500 | 385,049 | -280 | 0.01% | 7,123,429 |
| 2012-08-21 | 2012-08-17 | 18.443 | 385,329 | -1,123 | 0.01% | 7,106,641 |
| 2012-08-20 | 2012-08-16 | 17.958 | 386,452 | -3,368 | 0.01% | 6,940,080 |
| 2012-08-17 | 2012-08-15 | 17.331 | 389,820 | -561 | 0.01% | 6,756,100 |
| 2012-08-16 | 2012-08-14 | 17.417 | 390,381 | -115,346 | 0.01% | 6,799,207 |
| 2012-08-15 | 2012-08-13 | 17.103 | 505,727 | -71,846 | 0.02% | 8,649,595 |
| 2012-08-14 | 2012-08-10 | 17.274 | 577,573 | -31,713 | 0.02% | 9,977,182 |
| 2012-08-13 | 2012-08-09 | 17.502 | 609,286 | -42,378 | 0.02% | 10,663,947 |
| 2012-08-10 | 2012-08-08 | 17.417 | 651,664 | -9,542 | 0.02% | 11,349,934 |
| 2012-08-09 | 2012-08-07 | 16.533 | 661,206 | +261,844 | 0.02% | 10,931,838 |
| 2012-08-08 | 2012-08-06 | 15.678 | 399,362 | -7,016 | 0.01% | 6,261,203 |
| 2012-08-07 | 2012-08-03 | 15.336 | 406,378 | +14,032 | 0.02% | 6,232,192 |
| 2012-08-06 | 2012-08-02 | 15.079 | 392,346 | +562 | 0.01% | 5,916,342 |
| 2012-08-03 | 2012-08-01 | 15.450 | 391,784 | +2,806 | 0.01% | 6,053,052 |
| 2012-08-01 | 2012-07-30 | 15.279 | 388,978 | -3,929 | 0.01% | 5,943,171 |
| 2012-07-31 | 2012-07-27 | 14.481 | 392,907 | +5,613 | 0.01% | 5,689,602 |
| 2012-07-30 | 2012-07-26 | 14.395 | 387,294 | -842 | 0.01% | 5,575,201 |
| 2012-07-26 | 2012-07-24 | 15.307 | 388,136 | -2,806 | 0.01% | 5,941,370 |
| 2012-07-25 | 2012-07-23 | 15.507 | 390,942 | +280 | 0.01% | 6,062,331 |
| 2012-07-24 | 2012-07-20 | 15.906 | 390,662 | +3,929 | 0.01% | 6,213,893 |
| 2012-07-23 | 2012-07-19 | 15.963 | 386,733 | -1,403 | 0.01% | 6,173,446 |
| 2012-07-20 | 2012-07-18 | 15.935 | 388,136 | +1,965 | 0.01% | 6,184,778 |
| 2012-07-19 | 2012-07-17 | 16.334 | 386,171 | -842 | 0.01% | 6,307,579 |
| 2012-07-18 | 2012-07-16 | 16.248 | 387,013 | +280 | 0.01% | 6,288,236 |
| 2012-07-16 | 2012-07-12 | 15.992 | 386,733 | -5,613 | 0.01% | 6,184,470 |
| 2012-07-13 | 2012-07-11 | 16.362 | 392,346 | -2,806 | 0.01% | 6,419,623 |
| 2012-07-11 | 2012-07-09 | 15.935 | 395,152 | +1,403 | 0.01% | 6,296,575 |
| 2012-07-10 | 2012-07-06 | 16.334 | 393,749 | -10,384 | 0.01% | 6,431,355 |
| 2012-07-09 | 2012-07-05 | 16.049 | 404,133 | +8,139 | 0.02% | 6,485,763 |
| 2012-07-06 | 2012-07-04 | 16.362 | 395,994 | -10,384 | 0.01% | 6,479,312 |
| 2012-07-05 | 2012-07-03 | 16.334 | 406,378 | +1,965 | 0.02% | 6,637,632 |
| 2012-07-04 | 2012-06-29 | 16.704 | 404,413 | +11,787 | 0.02% | 6,755,401 |
| 2012-07-03 | 2012-06-28 | 16.619 | 392,626 | -3,649 | 0.01% | 6,524,932 |
| 2012-06-29 | 2012-06-27 | 16.647 | 396,275 | -280 | 0.01% | 6,596,870 |
| 2012-06-28 | 2012-06-26 | 16.448 | 396,555 | +5,613 | 0.01% | 6,522,403 |
| 2012-06-27 | 2012-06-25 | 17.274 | 390,942 | +1,403 | 0.01% | 6,753,258 |
| 2012-06-26 | 2012-06-22 | 17.046 | 389,539 | -1,684 | 0.01% | 6,640,190 |
| 2012-06-25 | 2012-06-21 | 17.018 | 391,223 | -1,403 | 0.01% | 6,657,744 |
| 2012-06-22 | 2012-06-20 | 17.588 | 392,626 | -30,591 | 0.01% | 6,905,460 |
| 2012-06-21 | 2012-06-19 | 16.904 | 423,217 | +20,487 | 0.02% | 7,153,955 |
| 2012-06-20 | 2012-06-18 | 16.932 | 402,730 | +14,033 | 0.02% | 6,819,128 |
| 2012-06-19 | 2012-06-15 | 17.075 | 388,697 | -1,123 | 0.01% | 6,636,917 |
| 2012-06-18 | 2012-06-14 | 16.761 | 389,820 | -842 | 0.01% | 6,533,860 |
| 2012-06-14 | 2012-06-12 | 17.103 | 390,662 | +562 | 0.01% | 6,681,605 |
| 2012-06-13 | 2012-06-11 | 17.502 | 390,100 | -1,404 | 0.01% | 6,827,673 |
| 2012-06-12 | 2012-06-08 | 16.989 | 391,504 | -3,087 | 0.01% | 6,651,366 |
| 2012-06-11 | 2012-06-07 | 16.818 | 394,591 | +3,368 | 0.01% | 6,636,324 |
| 2012-06-08 | 2012-06-06 | 16.989 | 391,223 | -3,648 | 0.01% | 6,646,592 |
| 2012-06-07 | 2012-06-05 | 16.191 | 394,871 | -5,333 | 0.01% | 6,393,401 |
| 2012-06-06 | 2012-06-04 | 15.821 | 400,204 | -1,684 | 0.02% | 6,331,444 |
| 2012-06-05 | 2012-06-01 | 16.704 | 401,888 | +3,649 | 0.02% | 6,713,223 |
| 2012-06-04 | 2012-05-31 | 17.816 | 398,239 | +2,806 | 0.01% | 7,094,997 |
| 2012-06-01 | 2012-05-30 | 17.958 | 395,433 | +6,736 | 0.01% | 7,101,365 |
| 2012-05-31 | 2012-05-29 | 18.244 | 388,697 | -8,981 | 0.01% | 7,091,197 |
| 2012-05-29 | 2012-05-25 | 17.702 | 397,678 | -1,403 | 0.01% | 7,039,658 |
| 2012-05-28 | 2012-05-24 | 17.502 | 399,081 | +3,368 | 0.01% | 6,984,862 |
| 2012-05-25 | 2012-05-23 | 17.388 | 395,713 | -4,210 | 0.01% | 6,880,794 |
| 2012-05-24 | 2012-05-22 | 17.702 | 399,923 | -4,210 | 0.01% | 7,079,399 |
| 2012-05-23 | 2012-05-21 | 17.987 | 404,133 | +1,123 | 0.02% | 7,269,124 |
| 2012-05-22 | 2012-05-18 | 18.158 | 403,010 | +10,384 | 0.02% | 7,317,852 |
| 2012-05-21 | 2012-05-17 | 18.415 | 392,626 | -1,403 | 0.01% | 7,230,028 |
| 2012-05-18 | 2012-05-16 | 18.044 | 394,029 | -71,566 | 0.01% | 7,109,848 |
| 2012-05-17 | 2012-05-15 | 18.415 | 465,595 | -13,190 | 0.02% | 8,573,718 |
| 2012-05-16 | 2012-05-14 | 17.901 | 478,785 | +4,210 | 0.02% | 8,570,942 |
| 2012-05-15 | 2012-05-11 | 17.958 | 474,575 | +2,525 | 0.02% | 8,522,633 |
| 2012-05-14 | 2012-05-10 | 18.586 | 472,050 | +7,859 | 0.02% | 8,773,320 |
| 2012-05-11 | 2012-05-09 | 18.700 | 464,191 | +10,945 | 0.02% | 8,680,184 |
| 2012-05-10 | 2012-05-08 | 19.384 | 453,246 | +7,016 | 0.02% | 8,785,597 |
| 2012-05-09 | 2012-05-07 | 19.412 | 446,230 | +4,490 | 0.02% | 8,662,321 |
| 2012-05-08 | 2012-05-04 | 20.609 | 441,740 | +3,929 | 0.02% | 9,104,024 |
| 2012-05-04 | 2012-05-02 | 20.895 | 437,811 | -10,103 | 0.02% | 9,147,850 |
| 2012-05-03 | 2012-04-30 | 20.495 | 447,914 | +3,929 | 0.02% | 9,180,195 |
| 2012-05-02 | 2012-04-27 | 20.353 | 443,985 | -1,122 | 0.02% | 9,036,389 |
| 2012-04-30 | 2012-04-26 | 20.581 | 445,107 | -9,262 | 0.02% | 9,160,728 |
| 2012-04-27 | 2012-04-25 | 20.609 | 454,369 | -13,471 | 0.02% | 9,364,301 |
| 2012-04-26 | 2012-04-24 | 20.096 | 467,840 | -1,403 | 0.02% | 9,401,883 |
| 2012-04-25 | 2012-04-23 | 19.954 | 469,243 | -3,087 | 0.02% | 9,363,199 |
| 2012-04-24 | 2012-04-20 | 20.096 | 472,330 | +10,664 | 0.02% | 9,492,116 |
| 2012-04-23 | 2012-04-19 | 20.467 | 461,666 | +1,965 | 0.02% | 9,448,889 |
| 2012-04-20 | 2012-04-18 | 20.809 | 459,701 | +11,226 | 0.02% | 9,565,919 |
| 2012-04-19 | 2012-04-17 | 20.096 | 448,475 | -3,368 | 0.02% | 9,012,717 |
| 2012-04-18 | 2012-04-16 | 20.267 | 451,843 | -281 | 0.02% | 9,157,682 |
| 2012-04-17 | 2012-04-13 | 20.068 | 452,124 | -11,506 | 0.02% | 9,073,161 |
| 2012-04-16 | 2012-04-12 | 20.068 | 463,630 | +4,210 | 0.02% | 9,304,062 |
| 2012-04-13 | 2012-04-11 | 19.526 | 459,420 | -1,404 | 0.02% | 8,970,752 |
| 2012-04-12 | 2012-04-10 | 20.096 | 460,824 | -1,964 | 0.02% | 9,260,887 |
| 2012-04-11 | 2012-04-05 | 19.925 | 462,788 | -842 | 0.02% | 9,221,205 |
| 2012-04-10 | 2012-04-03 | 20.096 | 463,630 | -561 | 0.02% | 9,317,278 |
| 2012-04-05 | 2012-04-02 | 19.982 | 464,191 | -21,049 | 0.02% | 9,275,624 |
| 2012-04-02 | 2012-03-29 | 20.495 | 485,240 | -15,436 | 0.02% | 9,945,208 |
| 2012-03-30 | 2012-03-28 | 20.438 | 500,676 | -6,735 | 0.02% | 10,233,032 |
| 2012-03-29 | 2012-03-27 | 20.552 | 507,411 | -178,492 | 0.02% | 10,428,541 |
| 2012-03-28 | 2012-03-26 | 20.068 | 685,903 | -2,807 | 0.03% | 13,764,605 |
| 2012-03-27 | 2012-03-23 | 19.754 | 688,710 | -1,964 | 0.03% | 13,604,983 |
| 2012-03-26 | 2012-03-22 | 19.726 | 690,674 | -4,210 | 0.03% | 13,624,093 |
| 2012-03-23 | 2012-03-21 | 19.726 | 694,884 | +5,332 | 0.03% | 13,707,138 |
| 2012-03-22 | 2012-03-20 | 20.096 | 689,552 | -561 | 0.03% | 13,857,489 |
| 2012-03-21 | 2012-03-19 | 20.096 | 690,113 | -24,697 | 0.03% | 13,868,763 |
| 2012-03-20 | 2012-03-16 | 19.868 | 714,810 | +10,665 | 0.03% | 14,202,075 |
| 2012-03-19 | 2012-03-15 | 19.783 | 704,145 | -562 | 0.03% | 13,929,963 |
| 2012-03-16 | 2012-03-14 | 19.954 | 704,707 | -191,121 | 0.03% | 14,061,609 |
| 2012-03-15 | 2012-03-13 | 19.954 | 895,828 | -4,490 | 0.03% | 17,875,206 |
| 2012-03-14 | 2012-03-12 | 19.070 | 900,318 | -3,648 | 0.03% | 17,169,215 |
| 2012-03-13 | 2012-03-09 | 19.384 | 903,966 | -31,433 | 0.03% | 17,522,231 |
| 2012-03-12 | 2012-03-08 | 19.298 | 935,399 | -10,665 | 0.04% | 18,051,528 |
| 2012-03-09 | 2012-03-07 | 18.985 | 946,064 | -17,119 | 0.04% | 17,960,695 |
| 2012-03-08 | 2012-03-06 | 18.671 | 963,183 | -10,665 | 0.04% | 17,983,677 |
| 2012-03-07 | 2012-03-05 | 19.042 | 973,848 | +20,488 | 0.04% | 18,543,684 |
| 2012-03-06 | 2012-03-02 | 22.041 | 953,360 | +22,171 | 0.04% | 21,012,889 |
| 2012-03-05 | 2012-03-01 | 21.346 | 931,189 | +39,061 | 0.03% | 19,877,567 |
| 2012-03-02 | 2012-02-29 | 21.618 | 892,128 | -22,257 | 0.04% | 19,286,178 |
| 2012-03-01 | 2012-02-28 | 21.135 | 914,385 | -23,581 | 0.04% | 19,325,606 |
| 2012-02-29 | 2012-02-27 | 20.078 | 937,966 | +21,462 | 0.04% | 18,832,793 |
| 2012-02-28 | 2012-02-24 | 20.743 | 916,504 | -22,257 | 0.04% | 19,010,655 |
| 2012-02-27 | 2012-02-23 | 20.863 | 938,761 | +124,267 | 0.04% | 19,585,699 |
| 2012-02-24 | 2012-02-22 | 19.565 | 814,494 | +8,744 | 0.03% | 15,935,617 |
| 2012-02-23 | 2012-02-21 | 19.716 | 805,750 | +13,513 | 0.03% | 15,886,180 |
| 2012-02-22 | 2012-02-20 | 19.625 | 792,237 | +6,624 | 0.03% | 15,547,997 |
| 2012-02-21 | 2012-02-17 | 19.474 | 785,613 | -15,898 | 0.03% | 15,299,399 |
| 2012-02-20 | 2012-02-16 | 18.780 | 801,511 | -6,624 | 0.03% | 15,052,404 |
| 2012-02-17 | 2012-02-15 | 18.538 | 808,135 | +795 | 0.03% | 14,981,602 |
| 2012-02-16 | 2012-02-14 | 17.874 | 807,340 | +95,386 | 0.03% | 14,430,592 |
| 2012-02-15 | 2012-02-13 | 17.874 | 711,954 | +91,677 | 0.03% | 12,725,640 |
| 2012-02-14 | 2012-02-10 | 17.935 | 620,277 | +65,446 | 0.02% | 11,124,439 |
| 2012-02-13 | 2012-02-09 | 17.814 | 554,831 | +70,745 | 0.02% | 9,883,681 |
| 2012-02-10 | 2012-02-08 | 17.784 | 484,086 | +6,624 | 0.02% | 8,608,823 |
| 2012-02-09 | 2012-02-07 | 17.784 | 477,462 | -14,308 | 0.02% | 8,491,024 |
| 2012-02-08 | 2012-02-06 | 17.512 | 491,770 | +6,889 | 0.02% | 8,611,841 |
| 2012-02-07 | 2012-02-03 | 17.904 | 484,881 | -29,146 | 0.02% | 8,681,521 |
| 2012-02-06 | 2012-02-02 | 17.935 | 514,027 | -5,034 | 0.02% | 9,218,884 |
| 2012-02-03 | 2012-02-01 | 17.452 | 519,061 | +795 | 0.02% | 9,058,415 |
| 2012-02-02 | 2012-01-31 | 17.301 | 518,266 | +3,709 | 0.02% | 8,966,301 |
| 2012-02-01 | 2012-01-30 | 16.576 | 514,557 | +4,505 | 0.02% | 8,529,269 |
| 2012-01-31 | 2012-01-27 | 17.512 | 510,052 | +7,684 | 0.02% | 8,931,994 |
| 2012-01-30 | 2012-01-26 | 17.995 | 502,368 | -1,325 | 0.02% | 9,040,120 |
| 2012-01-27 | 2012-01-20 | 17.542 | 503,693 | -5,564 | 0.02% | 8,835,844 |
| 2012-01-26 | 2012-01-19 | 17.633 | 509,257 | -32,061 | 0.02% | 8,979,576 |
| 2012-01-20 | 2012-01-18 | 16.214 | 541,318 | -2,385 | 0.02% | 8,776,730 |
| 2012-01-19 | 2012-01-17 | 16.214 | 543,703 | -5,034 | 0.02% | 8,815,399 |
| 2012-01-18 | 2012-01-16 | 16.063 | 548,737 | -2,649 | 0.02% | 8,814,179 |
| 2012-01-17 | 2012-01-13 | 16.274 | 551,386 | -265 | 0.02% | 8,973,265 |
| 2012-01-16 | 2012-01-12 | 15.851 | 551,651 | -9,009 | 0.02% | 8,744,394 |
| 2012-01-13 | 2012-01-11 | 15.670 | 560,660 | +11,128 | 0.02% | 8,785,630 |
| 2012-01-12 | 2012-01-10 | 16.002 | 549,532 | -530 | 0.02% | 8,793,765 |
| 2012-01-11 | 2012-01-09 | 15.761 | 550,062 | +3,975 | 0.02% | 8,669,382 |
| 2012-01-09 | 2012-01-05 | 15.489 | 546,087 | +2,384 | 0.02% | 8,458,341 |
| 2012-01-06 | 2012-01-04 | 16.123 | 543,703 | -18,812 | 0.02% | 8,766,151 |
| 2012-01-05 | 2012-01-03 | 15.821 | 562,515 | -4,769 | 0.02% | 8,899,618 |
| 2012-01-04 | 2011-12-30 | 15.338 | 567,284 | +1,325 | 0.02% | 8,701,021 |
| 2012-01-03 | 2011-12-29 | 15.398 | 565,959 | -4,505 | 0.02% | 8,714,874 |
| 2011-12-29 | 2011-12-23 | 15.338 | 570,464 | +4,505 | 0.02% | 8,749,796 |
| 2011-12-28 | 2011-12-22 | 15.217 | 565,959 | -1,855 | 0.02% | 8,612,346 |
| 2011-12-22 | 2011-12-20 | 15.278 | 567,814 | +4,769 | 0.02% | 8,674,862 |
| 2011-12-20 | 2011-12-16 | 15.640 | 563,045 | +1,060 | 0.02% | 8,806,003 |
| 2011-12-19 | 2011-12-15 | 15.247 | 561,985 | +4,504 | 0.02% | 8,568,841 |
| 2011-12-16 | 2011-12-14 | 15.912 | 557,481 | +3,445 | 0.02% | 8,870,471 |
| 2011-12-15 | 2011-12-13 | 16.153 | 554,036 | -265 | 0.02% | 8,949,479 |
| 2011-12-14 | 2011-12-12 | 16.214 | 554,301 | -5,299 | 0.02% | 8,987,232 |
| 2011-12-13 | 2011-12-09 | 16.032 | 559,600 | -2,120 | 0.02% | 8,971,772 |
| 2011-12-12 | 2011-12-08 | 16.455 | 561,720 | -7,154 | 0.02% | 9,243,200 |
| 2011-12-09 | 2011-12-07 | 16.667 | 568,874 | -3,709 | 0.02% | 9,481,153 |
| 2011-12-08 | 2011-12-06 | 16.334 | 572,583 | -5,300 | 0.02% | 9,352,801 |
| 2011-12-07 | 2011-12-05 | 16.304 | 577,883 | +3,445 | 0.02% | 9,421,925 |
| 2011-12-06 | 2011-12-02 | 16.576 | 574,438 | -6,624 | 0.02% | 9,521,853 |
| 2011-12-05 | 2011-12-01 | 16.787 | 581,062 | -6,624 | 0.02% | 9,754,460 |
| 2011-12-02 | 2011-11-30 | 15.851 | 587,686 | -14,043 | 0.02% | 9,315,596 |
| 2011-12-01 | 2011-11-29 | 16.183 | 601,729 | -1,590 | 0.02% | 9,738,044 |
| 2011-11-30 | 2011-11-28 | 15.519 | 603,319 | +2,650 | 0.02% | 9,363,023 |
| 2011-11-28 | 2011-11-24 | 15.217 | 600,669 | +6,624 | 0.02% | 9,140,538 |
| 2011-11-25 | 2011-11-23 | 15.157 | 594,045 | +1,059 | 0.02% | 9,003,866 |
| 2011-11-24 | 2011-11-22 | 15.610 | 592,986 | -2,384 | 0.02% | 9,256,375 |
| 2011-11-23 | 2011-11-21 | 15.157 | 595,370 | -2,120 | 0.02% | 9,023,949 |
| 2011-11-22 | 2011-11-18 | 15.187 | 597,490 | +530 | 0.02% | 9,074,122 |
| 2011-11-21 | 2011-11-17 | 15.247 | 596,960 | -30,736 | 0.02% | 9,102,121 |
| 2011-11-18 | 2011-11-16 | 15.368 | 627,696 | +29,411 | 0.02% | 9,646,575 |
| 2011-11-17 | 2011-11-15 | 16.304 | 598,285 | -14,308 | 0.02% | 9,754,564 |
| 2011-11-16 | 2011-11-14 | 15.580 | 612,593 | -5,564 | 0.02% | 9,543,940 |
| 2011-11-15 | 2011-11-11 | 15.247 | 618,157 | +56,437 | 0.02% | 9,425,321 |
| 2011-11-14 | 2011-11-10 | 16.032 | 561,720 | +6,624 | 0.02% | 9,005,760 |
| 2011-11-11 | 2011-11-09 | 17.180 | 555,096 | +15,368 | 0.02% | 9,536,441 |
| 2011-11-10 | 2011-11-08 | 17.421 | 539,728 | +16,957 | 0.02% | 9,402,790 |
| 2011-11-09 | 2011-11-07 | 18.025 | 522,771 | +2,120 | 0.02% | 9,423,057 |
| 2011-11-08 | 2011-11-04 | 18.508 | 520,651 | +2,385 | 0.02% | 9,636,363 |
| 2011-11-07 | 2011-11-03 | 17.814 | 518,266 | +12,188 | 0.02% | 9,232,317 |
| 2011-11-04 | 2011-11-02 | 18.659 | 506,078 | -1,060 | 0.02% | 9,443,042 |
| 2011-11-03 | 2011-11-01 | 18.297 | 507,138 | -11,923 | 0.02% | 9,279,077 |
| 2011-11-02 | 2011-10-31 | 18.418 | 519,061 | -2,650 | 0.02% | 9,559,919 |
| 2011-11-01 | 2011-10-28 | 19.474 | 521,711 | -9,008 | 0.02% | 10,160,046 |
| 2011-10-31 | 2011-10-27 | 18.055 | 530,719 | -7,419 | 0.02% | 9,582,345 |
| 2011-10-28 | 2011-10-26 | 16.425 | 538,138 | +8,743 | 0.02% | 8,838,907 |
| 2011-10-27 | 2011-10-25 | 16.516 | 529,395 | -5,299 | 0.02% | 8,743,255 |
| 2011-10-26 | 2011-10-24 | 16.757 | 534,694 | +3,975 | 0.02% | 8,959,923 |
| 2011-10-25 | 2011-10-21 | 15.851 | 530,719 | -5,830 | 0.02% | 8,412,594 |
| 2011-10-24 | 2011-10-20 | 15.127 | 536,549 | -3,179 | 0.02% | 8,116,207 |
| 2011-10-21 | 2011-10-19 | 15.700 | 539,728 | +795 | 0.02% | 8,473,918 |
| 2011-10-20 | 2011-10-18 | 15.942 | 538,933 | -28,351 | 0.02% | 8,591,612 |
| 2011-10-19 | 2011-10-17 | 17.391 | 567,284 | +37,359 | 0.02% | 9,865,725 |
| 2011-10-18 | 2011-10-14 | 16.938 | 529,925 | -2,649 | 0.02% | 8,976,008 |
| 2011-10-17 | 2011-10-13 | 17.965 | 532,574 | -21,992 | 0.02% | 9,567,598 |
| 2011-10-14 | 2011-10-12 | 16.153 | 554,566 | -2,650 | 0.02% | 8,958,040 |
| 2011-10-13 | 2011-10-11 | 15.670 | 557,216 | -15,897 | 0.02% | 8,731,662 |
| 2011-10-12 | 2011-10-10 | 15.036 | 573,113 | +7,419 | 0.02% | 8,617,387 |
| 2011-10-11 | 2011-10-07 | 15.549 | 565,694 | +9,273 | 0.02% | 8,796,194 |
| 2011-10-10 | 2011-10-06 | 15.519 | 556,421 | -22,786 | 0.02% | 8,635,204 |
| 2011-10-07 | 2011-10-04 | 12.923 | 579,207 | -27,822 | 0.02% | 7,484,858 |
| 2011-10-06 | 2011-10-03 | 12.394 | 607,029 | +9,009 | 0.02% | 7,523,650 |
| 2011-10-04 | 2011-09-30 | 15.580 | 598,020 | +21,992 | 0.02% | 9,316,899 |
| 2011-10-03 | 2011-09-28 | 17.663 | 576,028 | -3,709 | 0.02% | 10,174,321 |
| 2011-09-30 | 2011-09-27 | 17.029 | 579,737 | -6,889 | 0.02% | 9,872,249 |
| 2011-09-28 | 2011-09-26 | 16.274 | 586,626 | -22,522 | 0.02% | 9,546,761 |
| 2011-09-27 | 2011-09-23 | 17.633 | 609,148 | -17,753 | 0.02% | 10,740,924 |
| 2011-09-26 | 2011-09-22 | 17.059 | 626,901 | +20,932 | 0.02% | 10,694,325 |
| 2011-09-23 | 2011-09-21 | 18.931 | 605,969 | +3,180 | 0.02% | 11,471,598 |
| 2011-09-22 | 2011-09-20 | 19.173 | 602,789 | +3,444 | 0.02% | 11,556,998 |
| 2011-09-21 | 2011-09-19 | 19.384 | 599,345 | -2,914 | 0.02% | 11,617,639 |
| 2011-09-20 | 2011-09-16 | 20.048 | 602,259 | -6,094 | 0.02% | 12,074,172 |
| 2011-09-19 | 2011-09-15 | 19.625 | 608,353 | +6,624 | 0.02% | 11,939,194 |
| 2011-09-16 | 2011-09-14 | 19.112 | 601,729 | +2,119 | 0.02% | 11,500,339 |
| 2011-09-15 | 2011-09-12 | 19.837 | 599,610 | +19,873 | 0.02% | 11,894,336 |
| 2011-09-14 | 2011-09-09 | 21.467 | 579,737 | -34,710 | 0.02% | 12,445,335 |
| 2011-09-12 | 2011-09-08 | 21.437 | 614,447 | +265 | 0.02% | 13,171,910 |
| 2011-09-09 | 2011-09-07 | 21.709 | 614,182 | -23,847 | 0.02% | 13,333,125 |
| 2011-09-08 | 2011-09-06 | 21.195 | 638,029 | +16,693 | 0.03% | 13,523,326 |
| 2011-09-07 | 2011-09-05 | 21.256 | 621,336 | -1,855 | 0.02% | 13,207,030 |
| 2011-09-06 | 2011-09-02 | 21.558 | 623,191 | +14,308 | 0.02% | 13,434,619 |
| 2011-09-05 | 2011-09-01 | 22.313 | 608,883 | -14,308 | 0.02% | 13,585,770 |
| 2011-09-02 | 2011-08-31 | 22.766 | 623,191 | -29,941 | 0.02% | 14,187,259 |
| 2011-09-01 | 2011-08-30 | 21.860 | 653,132 | -30,471 | 0.03% | 14,277,281 |
| 2011-08-31 | 2011-08-29 | 21.286 | 683,603 | +9,539 | 0.03% | 14,551,208 |
| 2011-08-30 | 2011-08-26 | 20.410 | 674,064 | -5,829 | 0.03% | 13,757,953 |
| 2011-08-29 | 2011-08-25 | 20.290 | 679,893 | -1,590 | 0.03% | 13,794,813 |
| 2011-08-26 | 2011-08-24 | 19.867 | 681,483 | +5,299 | 0.03% | 13,539,010 |
| 2011-08-25 | 2011-08-23 | 20.682 | 676,184 | +1,060 | 0.03% | 13,984,967 |
| 2011-08-24 | 2011-08-22 | 19.565 | 675,124 | -18,547 | 0.03% | 13,208,836 |
| 2011-08-23 | 2011-08-19 | 21.286 | 693,671 | +40,274 | 0.03% | 14,765,516 |
| 2011-08-22 | 2011-08-18 | 22.494 | 653,397 | +33,120 | 0.03% | 14,697,362 |
| 2011-08-19 | 2011-08-17 | 23.852 | 620,277 | +6,095 | 0.02% | 14,795,129 |
| 2011-08-18 | 2011-08-16 | 23.430 | 614,182 | -55,113 | 0.02% | 14,390,132 |
| 2011-08-17 | 2011-08-15 | 23.098 | 669,295 | -15,897 | 0.03% | 15,459,128 |
| 2011-08-16 | 2011-08-12 | 21.980 | 685,192 | +7,948 | 0.03% | 15,060,856 |
| 2011-08-15 | 2011-08-11 | 22.494 | 677,244 | -6,094 | 0.03% | 15,233,771 |
| 2011-08-12 | 2011-08-10 | 22.313 | 683,338 | -15,632 | 0.03% | 15,247,056 |
| 2011-08-11 | 2011-08-09 | 22.554 | 698,970 | +58,291 | 0.03% | 15,764,679 |
| 2011-08-10 | 2011-08-08 | 23.520 | 640,679 | +37,095 | 0.03% | 15,068,982 |
| 2011-08-09 | 2011-08-05 | 23.128 | 603,584 | -11,658 | 0.02% | 13,959,584 |
| 2011-08-08 | 2011-08-04 | 24.698 | 615,242 | -23,317 | 0.02% | 15,195,159 |
| 2011-08-05 | 2011-08-03 | 25.060 | 638,559 | +41,334 | 0.03% | 16,002,399 |
| 2011-08-04 | 2011-08-02 | 26.600 | 597,225 | +8,744 | 0.02% | 15,886,194 |
| 2011-08-03 | 2011-08-01 | 27.053 | 588,481 | +23,052 | 0.02% | 15,920,124 |
| 2011-08-02 | 2011-07-29 | 26.268 | 565,429 | +15,897 | 0.02% | 14,852,628 |
| 2011-08-01 | 2011-07-28 | 26.751 | 549,532 | +15,368 | 0.02% | 14,700,520 |
| 2011-07-29 | 2011-07-27 | 26.811 | 534,164 | -11,393 | 0.02% | 14,321,667 |
| 2011-07-28 | 2011-07-26 | 26.117 | 545,557 | -4,505 | 0.02% | 14,248,273 |
| 2011-07-27 | 2011-07-25 | 26.087 | 550,062 | -3,444 | 0.02% | 14,349,322 |
| 2011-07-26 | 2011-07-22 | 25.936 | 553,506 | -9,804 | 0.02% | 14,355,604 |
| 2011-07-25 | 2011-07-21 | 25.936 | 563,310 | +21,727 | 0.02% | 14,609,879 |
| 2011-07-22 | 2011-07-20 | 25.302 | 541,583 | -3,444 | 0.02% | 13,702,980 |
| 2011-07-21 | 2011-07-19 | 24.275 | 545,027 | +265 | 0.02% | 13,230,615 |
| 2011-07-20 | 2011-07-18 | 24.275 | 544,762 | -21,727 | 0.02% | 13,224,183 |
| 2011-07-19 | 2011-07-15 | 23.671 | 566,489 | -154,208 | 0.02% | 13,409,529 |
| 2011-07-18 | 2011-07-14 | 23.852 | 720,697 | -114,199 | 0.03% | 17,190,392 |
| 2011-07-15 | 2011-07-13 | 23.732 | 834,896 | +22,257 | 0.03% | 19,813,487 |
| 2011-07-14 | 2011-07-12 | 23.188 | 812,639 | +213,559 | 0.03% | 18,843,643 |
| 2011-07-13 | 2011-07-11 | 24.336 | 599,080 | -7,949 | 0.02% | 14,578,936 |
| 2011-07-12 | 2011-07-08 | 23.943 | 607,029 | +31,266 | 0.02% | 14,534,116 |
| 2011-07-11 | 2011-07-07 | 24.275 | 575,763 | -63,061 | 0.02% | 13,976,737 |
| 2011-07-08 | 2011-07-06 | 23.551 | 638,824 | -33,650 | 0.03% | 15,044,640 |
| 2011-07-07 | 2011-07-05 | 23.158 | 672,474 | +8,479 | 0.03% | 15,573,163 |
| 2011-07-06 | 2011-07-04 | 22.766 | 663,995 | -38,685 | 0.03% | 15,116,183 |
| 2011-07-05 | 2011-06-30 | 21.618 | 702,680 | +13,248 | 0.03% | 15,190,658 |
| 2011-07-04 | 2011-06-29 | 21.799 | 689,432 | +22,787 | 0.03% | 15,029,157 |
| 2011-06-30 | 2011-06-28 | 21.437 | 666,645 | +9,274 | 0.03% | 14,290,879 |
| 2011-06-29 | 2011-06-27 | 21.497 | 657,371 | -7,154 | 0.03% | 14,131,769 |
| 2011-06-28 | 2011-06-24 | 21.739 | 664,525 | -16,958 | 0.03% | 14,446,073 |
| 2011-06-27 | 2011-06-23 | 20.320 | 681,483 | -29,411 | 0.03% | 13,847,650 |
| 2011-06-24 | 2011-06-22 | 19.988 | 710,894 | +39,480 | 0.03% | 14,209,174 |
| 2011-06-23 | 2011-06-21 | 19.686 | 671,414 | +2,119 | 0.03% | 13,217,337 |
| 2011-06-22 | 2011-06-20 | 19.807 | 669,295 | -1,059 | 0.03% | 13,256,455 |
| 2011-06-21 | 2011-06-17 | 19.776 | 670,354 | -2,120 | 0.03% | 13,257,190 |
| 2011-06-20 | 2011-06-16 | 19.716 | 672,474 | -113,669 | 0.03% | 13,258,508 |
| 2011-06-17 | 2011-06-15 | 21.105 | 786,143 | +24,112 | 0.03% | 16,591,464 |
| 2011-06-16 | 2011-06-14 | 21.195 | 762,031 | -4,505 | 0.03% | 16,151,607 |
| 2011-06-15 | 2011-06-13 | 21.679 | 766,536 | -2,384 | 0.03% | 16,617,396 |
| 2011-06-14 | 2011-06-10 | 21.950 | 768,920 | -7,684 | 0.03% | 16,878,022 |
| 2011-06-13 | 2011-06-09 | 21.980 | 776,604 | -64,386 | 0.03% | 17,070,136 |
| 2011-06-10 | 2011-06-08 | 22.766 | 840,990 | -59,617 | 0.03% | 19,145,564 |
| 2011-06-09 | 2011-06-07 | 22.947 | 900,607 | -26,231 | 0.04% | 20,665,927 |
| 2011-06-08 | 2011-06-03 | 23.581 | 926,838 | 0.04% | 21,855,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy