History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 8,000 | +0 | 0.00% | 118,960 |
| 2025-10-13 | 2025-10-09 | 15.140 | 8,000 | +0 | 0.00% | 121,120 |
| 2025-10-10 | 2025-10-08 | 15.430 | 8,000 | +2,000 | 0.00% | 123,440 |
| 2025-10-08 | 2025-10-03 | 16.400 | 6,000 | +2,000 | 0.00% | 98,400 |
| 2025-08-20 | 2025-08-18 | 16.011 | 4,000 | +80 | 0.00% | 64,043 |
| 2025-05-28 | 2025-05-26 | 11.630 | 3,920 | +88 | 0.00% | 45,589 |
| 2025-04-23 | 2025-04-17 | 10.001 | 3,832 | -2,682 | 0.00% | 38,325 |
| 2025-04-22 | 2025-04-16 | 9.719 | 6,514 | +2,682 | 0.00% | 63,312 |
| 2025-04-16 | 2025-04-14 | 10.012 | 3,832 | -1,915 | 0.00% | 38,365 |
| 2025-04-09 | 2025-04-07 | 9.437 | 5,747 | +1,915 | 0.00% | 54,237 |
| 2025-02-26 | 2025-02-24 | 11.066 | 3,832 | -1,915 | 0.00% | 42,405 |
| 2025-02-17 | 2025-02-13 | 10.795 | 5,747 | -1,916 | 0.00% | 62,037 |
| 2025-02-13 | 2025-02-11 | 10.074 | 7,663 | +1,916 | 0.00% | 77,199 |
| 2025-01-24 | 2025-01-22 | 10.836 | 5,747 | +1,915 | 0.00% | 62,277 |
| 2025-01-16 | 2025-01-14 | 11.024 | 3,832 | -3,831 | 0.00% | 42,245 |
| 2025-01-14 | 2025-01-10 | 10.523 | 7,663 | +3,831 | 0.00% | 80,639 |
| 2025-01-13 | 2025-01-09 | 10.690 | 3,832 | -3,065 | 0.00% | 40,965 |
| 2025-01-10 | 2025-01-08 | 10.565 | 6,897 | +3,065 | 0.00% | 72,867 |
| 2025-01-09 | 2025-01-07 | 10.628 | 3,832 | -3,065 | 0.00% | 40,725 |
| 2025-01-08 | 2025-01-06 | 10.628 | 6,897 | -1,149 | 0.00% | 73,299 |
| 2025-01-03 | 2024-12-31 | 10.377 | 8,046 | +1,149 | 0.00% | 83,494 |
| 2024-12-18 | 2024-12-16 | 10.377 | 6,897 | +3,065 | 0.00% | 71,571 |
| 2024-12-17 | 2024-12-13 | 10.628 | 3,832 | -3,448 | 0.00% | 40,725 |
| 2024-11-14 | 2024-11-12 | 10.074 | 7,280 | +1,533 | 0.00% | 73,341 |
| 2024-11-13 | 2024-11-11 | 10.429 | 5,747 | +1,915 | 0.00% | 59,937 |
| 2024-11-12 | 2024-11-08 | 10.774 | 3,832 | -2,682 | 0.00% | 41,285 |
| 2024-11-07 | 2024-11-05 | 10.628 | 6,514 | +2,682 | 0.00% | 69,228 |
| 2024-10-25 | 2024-10-23 | 10.711 | 3,832 | -1,915 | 0.00% | 41,045 |
| 2024-10-23 | 2024-10-21 | 10.502 | 5,747 | +1,915 | 0.00% | 60,357 |
| 2024-09-26 | 2024-09-24 | 11.170 | 3,832 | -2,682 | 0.00% | 42,805 |
| 2024-09-25 | 2024-09-23 | 10.607 | 6,514 | -1,532 | 0.00% | 69,092 |
| 2024-09-17 | 2024-09-13 | 9.991 | 8,046 | +1,532 | 0.00% | 80,386 |
| 2024-09-11 | 2024-09-09 | 11.089 | 6,514 | +222 | 0.00% | 72,234 |
| 2024-09-10 | 2024-09-05 | 11.348 | 6,292 | +2,591 | 0.00% | 71,404 |
| 2024-06-06 | 2024-06-04 | 16.155 | 3,701 | +61 | 0.00% | 59,792 |
| 2024-04-08 | 2024-04-03 | 14.994 | 3,640 | +28 | 0.00% | 54,579 |
| 2024-02-16 | 2024-02-14 | 13.643 | 3,612 | -1,806 | 0.00% | 49,279 |
| 2024-02-05 | 2024-02-01 | 11.362 | 5,418 | -3,612 | 0.00% | 61,559 |
| 2024-02-02 | 2024-01-31 | 10.753 | 9,030 | +1,084 | 0.00% | 97,099 |
| 2024-01-24 | 2024-01-22 | 10.709 | 7,946 | +2,528 | 0.00% | 85,091 |
| 2024-01-10 | 2024-01-08 | 11.583 | 5,418 | -1,806 | 0.00% | 62,759 |
| 2024-01-08 | 2024-01-04 | 11.428 | 7,224 | +1,806 | 0.00% | 82,559 |
| 2024-01-05 | 2024-01-03 | 11.606 | 5,418 | -5,057 | 0.00% | 62,879 |
| 2023-12-08 | 2023-12-06 | 9.712 | 10,475 | -1,806 | 0.00% | 101,733 |
| 2023-12-01 | 2023-11-29 | 9.513 | 12,281 | +1,806 | 0.00% | 116,825 |
| 2023-09-27 | 2023-09-25 | 10.985 | 10,475 | +722 | 0.00% | 115,073 |
| 2023-09-22 | 2023-09-20 | 11.539 | 9,753 | +1,807 | 0.00% | 112,542 |
| 2023-08-15 | 2023-08-11 | 11.362 | 7,946 | +2,528 | 0.00% | 90,282 |
| 2023-08-07 | 2023-08-03 | 12.049 | 5,418 | -2,528 | 0.00% | 65,279 |
| 2023-08-03 | 2023-08-01 | 11.561 | 7,946 | +2,528 | 0.00% | 91,866 |
| 2023-07-31 | 2023-07-27 | 11.716 | 5,418 | -1,806 | 0.00% | 63,479 |
| 2023-07-13 | 2023-07-11 | 11.141 | 7,224 | -1,806 | 0.00% | 80,479 |
| 2023-06-19 | 2023-06-15 | 10.421 | 9,030 | -1,806 | 0.00% | 94,099 |
| 2023-05-10 | 2023-05-08 | 10.221 | 10,836 | +1,806 | 0.00% | 110,759 |
| 2023-05-05 | 2023-05-03 | 10.875 | 9,030 | +3,612 | 0.00% | 98,199 |
| 2023-05-04 | 2023-05-02 | 11.916 | 5,418 | -1,806 | 0.00% | 64,559 |
| 2023-04-21 | 2023-04-19 | 11.716 | 7,224 | -2,167 | 0.00% | 84,639 |
| 2023-04-04 | 2023-03-31 | 10.742 | 9,391 | -2,168 | 0.00% | 100,877 |
| 2023-03-09 | 2023-03-07 | 10.221 | 11,559 | +1,084 | 0.00% | 118,149 |
| 2023-03-07 | 2023-03-03 | 10.686 | 10,475 | +1,084 | 0.00% | 111,941 |
| 2023-02-07 | 2023-02-03 | 11.340 | 9,391 | +722 | 0.00% | 106,493 |
| 2023-01-19 | 2023-01-17 | 11.185 | 8,669 | +3,251 | 0.00% | 96,961 |
| 2023-01-18 | 2023-01-16 | 11.716 | 5,418 | -2,528 | 0.00% | 63,479 |
| 2023-01-13 | 2023-01-11 | 11.384 | 7,946 | +2,528 | 0.00% | 90,458 |
| 2023-01-09 | 2023-01-05 | 11.340 | 5,418 | +1,806 | 0.00% | 61,439 |
| 2021-03-04 | 2021-03-02 | 14.441 | 3,612 | -1,806 | 0.00% | 52,159 |
| 2021-03-03 | 2021-03-01 | 14.529 | 5,418 | +1,806 | 0.00% | 78,719 |
| 2021-03-01 | 2021-02-25 | 15.171 | 3,612 | -1,806 | 0.00% | 54,799 |
| 2021-02-26 | 2021-02-24 | 14.640 | 5,418 | +1,806 | 0.00% | 79,319 |
| 2021-02-24 | 2021-02-22 | 14.507 | 3,612 | -4,334 | 0.00% | 52,399 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,946 | +4,334 | 0.00% | 115,801 |
| 2021-02-19 | 2021-02-17 | 15.127 | 3,612 | -7,224 | 0.00% | 54,639 |
| 2021-02-18 | 2021-02-16 | 14.308 | 10,836 | +2,528 | 0.00% | 155,038 |
| 2021-02-17 | 2021-02-11 | 14.286 | 8,308 | +1,806 | 0.00% | 118,684 |
| 2020-06-03 | 2020-06-01 | 10.390 | 6,502 | +57 | 0.00% | 67,555 |
| 2020-05-22 | 2020-05-20 | 10.781 | 6,445 | -4,654 | 0.00% | 69,483 |
| 2020-05-08 | 2020-05-06 | 10.546 | 11,099 | -1,790 | 0.00% | 117,053 |
| 2020-05-06 | 2020-05-04 | 10.088 | 12,889 | +1,790 | 0.00% | 130,027 |
| 2020-03-13 | 2020-03-11 | 10.211 | 11,099 | +4,654 | 0.00% | 113,333 |
| 2020-02-17 | 2020-02-13 | 13.295 | 6,445 | +1,074 | 0.00% | 85,683 |
| 2020-01-30 | 2020-01-24 | 13.741 | 5,371 | +1,791 | 0.00% | 73,805 |
| 2019-08-14 | 2019-08-12 | 13.182 | 3,580 | +30 | 0.00% | 47,191 |
| 2019-05-30 | 2019-05-28 | 14.438 | 3,550 | +9 | 0.00% | 51,256 |
| 2019-05-08 | 2019-05-06 | 17.082 | 3,541 | -708 | 0.00% | 60,487 |
| 2019-03-15 | 2019-03-13 | 16.879 | 4,249 | +708 | 0.00% | 71,717 |
| 2018-08-29 | 2018-08-27 | 17.195 | 3,541 | +2,479 | 0.00% | 60,887 |
| 2018-08-23 | 2018-08-21 | 16.110 | 1,062 | +354 | 0.00% | 17,109 |
| 2018-08-21 | 2018-08-17 | 15.526 | 708 | +3 | 0.00% | 10,992 |
| 2018-05-30 | 2018-05-28 | 26.159 | 705 | +3 | 0.00% | 18,442 |
| 2018-04-16 | 2018-04-12 | 22.796 | 702 | -3,509 | 0.00% | 16,003 |
| 2018-03-26 | 2018-03-22 | 23.822 | 4,211 | -1,755 | 0.00% | 100,315 |
| 2018-01-25 | 2018-01-23 | 28.267 | 5,966 | +3,159 | 0.00% | 168,643 |
| 2018-01-24 | 2018-01-22 | 28.096 | 2,807 | +350 | 0.00% | 78,867 |
| 2018-01-18 | 2018-01-16 | 27.355 | 2,457 | +1,755 | 0.00% | 67,212 |
| 2017-12-01 | 2017-11-29 | 22.967 | 702 | -702 | 0.00% | 16,123 |
| 2017-11-29 | 2017-11-27 | 22.067 | 1,404 | +702 | 0.00% | 30,982 |
| 2017-11-09 | 2017-11-07 | 21.702 | 702 | -3,509 | 0.00% | 15,235 |
| 2017-09-11 | 2017-09-07 | 19.673 | 4,211 | -1,755 | 0.00% | 82,844 |
| 2017-08-16 | 2017-08-14 | 18.052 | 5,966 | +44 | 0.00% | 107,698 |
| 2017-08-10 | 2017-08-08 | 18.649 | 5,922 | -1,045 | 0.00% | 110,440 |
| 2017-08-01 | 2017-07-28 | 17.753 | 6,967 | +2,787 | 0.00% | 123,688 |
| 2017-07-14 | 2017-07-12 | 18.557 | 4,180 | +1,742 | 0.00% | 77,569 |
| 2017-06-15 | 2017-06-13 | 19.591 | 2,438 | -1,742 | 0.00% | 47,762 |
| 2017-06-07 | 2017-06-05 | 19.039 | 4,180 | +1,742 | 0.00% | 79,585 |
| 2017-06-02 | 2017-05-31 | 19.866 | 2,438 | -1,742 | 0.00% | 48,434 |
| 2017-05-31 | 2017-05-26 | 19.683 | 4,180 | +39 | 0.00% | 82,276 |
| 2017-05-12 | 2017-05-10 | 19.590 | 4,141 | +1,726 | 0.00% | 81,124 |
| 2017-04-10 | 2017-04-06 | 19.822 | 2,415 | -1,726 | 0.00% | 47,871 |
| 2016-09-07 | 2016-09-05 | 14.884 | 4,141 | -690 | 0.00% | 61,635 |
| 2016-08-16 | 2016-08-12 | 13.492 | 4,831 | +50 | 0.00% | 65,181 |
| 2016-05-31 | 2016-05-27 | 12.403 | 4,781 | +40 | 0.00% | 59,299 |
| 2016-04-15 | 2016-04-13 | 13.939 | 4,741 | -1,016 | 0.00% | 66,083 |
| 2015-11-06 | 2015-11-04 | 14.293 | 5,757 | -8,465 | 0.00% | 82,284 |
| 2015-10-30 | 2015-10-28 | 12.923 | 14,222 | +1,693 | 0.00% | 183,787 |
| 2015-10-08 | 2015-10-06 | 11.801 | 12,529 | -16,932 | 0.00% | 147,849 |
| 2015-10-02 | 2015-09-29 | 10.950 | 29,461 | +16,932 | 0.00% | 322,599 |
| 2015-09-30 | 2015-09-25 | 12.025 | 12,529 | +677 | 0.00% | 150,661 |
| 2015-09-09 | 2015-09-07 | 13.820 | 11,852 | +8,466 | 0.00% | 163,800 |
| 2015-08-18 | 2015-08-14 | 19.252 | 3,386 | +33 | 0.00% | 65,187 |
| 2015-08-12 | 2015-08-10 | 20.803 | 3,353 | -671 | 0.00% | 69,751 |
| 2015-07-27 | 2015-07-23 | 20.063 | 4,024 | +671 | 0.00% | 80,734 |
| 2015-07-23 | 2015-07-21 | 19.204 | 3,353 | +1,676 | 0.00% | 64,392 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,677 | -1,676 | 0.00% | 29,405 |
| 2015-05-20 | 2015-05-18 | 18.333 | 3,353 | +54 | 0.00% | 61,472 |
| 2015-05-07 | 2015-05-05 | 18.697 | 3,299 | -1,649 | 0.00% | 61,682 |
| 2015-03-24 | 2015-03-20 | 18.285 | 4,948 | -32,989 | 0.00% | 90,474 |
| 2015-03-19 | 2015-03-17 | 16.927 | 37,937 | +8,247 | 0.00% | 642,158 |
| 2015-03-18 | 2015-03-16 | 17.315 | 29,690 | +24,742 | 0.00% | 514,081 |
| 2015-03-11 | 2015-03-09 | 19.425 | 4,948 | -330 | 0.00% | 96,114 |
| 2015-03-10 | 2015-03-06 | 19.813 | 5,278 | +1,649 | 0.00% | 104,572 |
| 2015-03-04 | 2015-03-02 | 22.707 | 3,629 | +476 | 0.00% | 82,404 |
| 2015-03-02 | 2015-02-26 | 22.326 | 3,153 | -631 | 0.00% | 70,395 |
| 2015-02-06 | 2015-02-04 | 23.341 | 3,784 | -1,576 | 0.00% | 88,323 |
| 2015-01-29 | 2015-01-27 | 24.711 | 5,360 | -39,416 | 0.00% | 132,452 |
| 2015-01-09 | 2015-01-07 | 23.570 | 44,776 | +15,766 | 0.00% | 1,055,352 |
| 2015-01-08 | 2015-01-06 | 23.341 | 29,010 | +23,650 | 0.00% | 677,130 |
| 2015-01-06 | 2015-01-02 | 24.661 | 5,360 | -1,577 | 0.00% | 132,181 |
| 2014-12-19 | 2014-12-17 | 23.773 | 6,937 | -946 | 0.00% | 164,910 |
| 2014-12-11 | 2014-12-09 | 26.513 | 7,883 | +1,577 | 0.00% | 208,999 |
| 2014-12-09 | 2014-12-05 | 27.971 | 6,306 | +1,576 | 0.00% | 176,388 |
| 2014-11-04 | 2014-10-31 | 31.587 | 4,730 | -7,883 | 0.00% | 149,406 |
| 2014-10-31 | 2014-10-29 | 30.826 | 12,613 | -4,414 | 0.00% | 388,804 |
| 2014-10-27 | 2014-10-23 | 29.240 | 17,027 | +630 | 0.00% | 497,869 |
| 2014-10-22 | 2014-10-20 | 29.430 | 16,397 | +3,153 | 0.00% | 482,568 |
| 2014-10-21 | 2014-10-17 | 29.430 | 13,244 | -6,306 | 0.00% | 389,775 |
| 2014-10-17 | 2014-10-15 | 28.289 | 19,550 | +6,306 | 0.00% | 553,042 |
| 2014-09-29 | 2014-09-25 | 27.908 | 13,244 | +631 | 0.00% | 369,614 |
| 2014-09-24 | 2014-09-22 | 29.177 | 12,613 | -14,189 | 0.00% | 368,004 |
| 2014-09-23 | 2014-09-19 | 29.177 | 26,802 | -6,937 | 0.00% | 781,990 |
| 2014-09-22 | 2014-09-18 | 28.098 | 33,739 | +946 | 0.00% | 948,009 |
| 2014-09-19 | 2014-09-17 | 27.908 | 32,793 | +13,874 | 0.00% | 915,188 |
| 2014-09-08 | 2014-09-04 | 31.841 | 18,919 | -2,208 | 0.00% | 602,391 |
| 2014-09-03 | 2014-09-01 | 31.397 | 21,127 | +2,208 | 0.00% | 663,314 |
| 2014-09-02 | 2014-08-29 | 32.538 | 18,919 | -1,892 | 0.00% | 615,590 |
| 2014-08-22 | 2014-08-20 | 34.378 | 20,811 | -7,883 | 0.00% | 715,432 |
| 2014-08-19 | 2014-08-15 | 33.788 | 28,694 | +307 | 0.00% | 969,512 |
| 2014-08-18 | 2014-08-14 | 33.788 | 28,387 | -8,423 | 0.00% | 959,139 |
| 2014-08-15 | 2014-08-13 | 33.275 | 36,810 | -3,119 | 0.00% | 1,224,855 |
| 2014-08-13 | 2014-08-11 | 32.826 | 39,929 | -936 | 0.00% | 1,310,720 |
| 2014-08-12 | 2014-08-08 | 32.570 | 40,865 | +20,277 | 0.00% | 1,330,966 |
| 2014-08-11 | 2014-08-07 | 33.147 | 20,588 | +935 | 0.00% | 682,427 |
| 2014-08-05 | 2014-08-01 | 35.904 | 19,653 | +936 | 0.00% | 705,616 |
| 2014-08-04 | 2014-07-31 | 36.673 | 18,717 | +4,679 | 0.00% | 686,410 |
| 2014-08-01 | 2014-07-30 | 36.160 | 14,038 | +3,120 | 0.00% | 507,617 |
| 2014-07-31 | 2014-07-29 | 36.673 | 10,918 | +3,119 | 0.00% | 400,397 |
| 2014-07-30 | 2014-07-28 | 36.353 | 7,799 | +3,120 | 0.00% | 283,513 |
| 2014-07-28 | 2014-07-24 | 36.096 | 4,679 | -14,974 | 0.00% | 168,894 |
| 2014-07-22 | 2014-07-18 | 33.596 | 19,653 | +3,120 | 0.00% | 660,255 |
| 2014-07-17 | 2014-07-15 | 35.327 | 16,533 | +3,119 | 0.00% | 584,057 |
| 2014-07-16 | 2014-07-14 | 34.878 | 13,414 | +7,799 | 0.00% | 467,852 |
| 2014-07-08 | 2014-07-04 | 37.250 | 5,615 | -11,854 | 0.00% | 209,159 |
| 2014-07-07 | 2014-07-03 | 36.481 | 17,469 | -3,119 | 0.00% | 637,282 |
| 2014-07-04 | 2014-07-02 | 35.711 | 20,588 | +3,119 | 0.00% | 735,226 |
| 2014-06-30 | 2014-06-26 | 32.570 | 17,469 | +10,294 | 0.00% | 568,962 |
| 2014-06-18 | 2014-06-16 | 31.223 | 7,175 | +1,560 | 0.00% | 224,028 |
| 2014-06-16 | 2014-06-12 | 31.929 | 5,615 | -1,560 | 0.00% | 179,280 |
| 2014-06-13 | 2014-06-11 | 31.672 | 7,175 | -936 | 0.00% | 227,248 |
| 2014-06-12 | 2014-06-10 | 30.646 | 8,111 | +2,496 | 0.00% | 248,573 |
| 2014-05-26 | 2014-05-22 | 34.044 | 5,615 | -1,560 | 0.00% | 191,160 |
| 2014-05-21 | 2014-05-19 | 33.222 | 7,175 | -3,634 | 0.00% | 238,368 |
| 2014-05-19 | 2014-05-15 | 33.416 | 10,809 | -1,853 | 0.00% | 361,196 |
| 2014-05-16 | 2014-05-14 | 33.157 | 12,662 | +1,544 | 0.00% | 419,837 |
| 2014-05-13 | 2014-05-09 | 33.222 | 11,118 | -926 | 0.00% | 369,362 |
| 2014-05-12 | 2014-05-08 | 31.732 | 12,044 | +926 | 0.00% | 382,186 |
| 2014-05-09 | 2014-05-07 | 34.582 | 11,118 | +3,706 | 0.00% | 384,482 |
| 2014-05-08 | 2014-05-05 | 35.812 | 7,412 | -3,706 | 0.00% | 265,441 |
| 2014-05-07 | 2014-05-02 | 35.359 | 11,118 | +3,706 | 0.00% | 393,122 |
| 2014-05-05 | 2014-04-30 | 34.970 | 7,412 | -926 | 0.00% | 259,201 |
| 2014-05-02 | 2014-04-29 | 34.970 | 8,338 | +926 | 0.00% | 291,584 |
| 2014-04-29 | 2014-04-25 | 37.690 | 7,412 | +2,471 | 0.00% | 279,361 |
| 2014-04-15 | 2014-04-11 | 38.791 | 4,941 | +926 | 0.00% | 191,668 |
| 2014-04-14 | 2014-04-10 | 39.180 | 4,015 | +1,544 | 0.00% | 157,307 |
| 2014-04-07 | 2014-04-03 | 38.273 | 2,471 | -308 | 0.00% | 94,573 |
| 2014-03-04 | 2014-02-28 | 44.228 | 2,779 | -3,208 | 0.00% | 122,910 |
| 2014-03-03 | 2014-02-27 | 43.493 | 5,987 | +1,796 | 0.00% | 260,393 |
| 2014-02-28 | 2014-02-26 | 42.892 | 4,191 | +1,796 | 0.00% | 179,760 |
| 2014-02-24 | 2014-02-20 | 42.023 | 2,395 | -599 | 0.00% | 100,646 |
| 2014-02-12 | 2014-02-10 | 40.219 | 2,994 | +599 | 0.00% | 120,417 |
| 2014-02-10 | 2014-02-06 | 41.155 | 2,395 | -1,796 | 0.00% | 98,566 |
| 2014-02-07 | 2014-02-05 | 38.282 | 4,191 | +1,197 | 0.00% | 160,440 |
| 2014-02-04 | 2014-01-28 | 41.355 | 2,994 | +599 | 0.00% | 123,817 |
| 2014-01-24 | 2014-01-22 | 43.627 | 2,395 | +898 | 0.00% | 104,486 |
| 2013-12-11 | 2013-12-09 | 39.017 | 1,497 | -599 | 0.00% | 58,408 |
| 2013-11-18 | 2013-11-14 | 36.010 | 2,096 | +599 | 0.00% | 75,478 |
| 2013-10-21 | 2013-10-17 | 37.881 | 1,497 | -898 | 0.00% | 56,708 |
| 2013-10-10 | 2013-10-08 | 36.545 | 2,395 | +898 | 0.00% | 87,525 |
| 2013-09-11 | 2013-09-09 | 31.334 | 1,497 | -2,095 | 0.00% | 46,907 |
| 2013-09-09 | 2013-09-05 | 31.133 | 3,592 | +898 | 0.00% | 111,831 |
| 2013-09-05 | 2013-09-03 | 32.002 | 2,694 | -2,994 | 0.00% | 86,213 |
| 2013-08-20 | 2013-08-16 | 30.507 | 5,688 | +58 | 0.00% | 173,524 |
| 2013-08-15 | 2013-08-12 | 30.035 | 5,630 | +2,963 | 0.00% | 169,095 |
| 2013-08-05 | 2013-08-01 | 31.047 | 2,667 | +889 | 0.00% | 82,802 |
| 2013-07-19 | 2013-07-17 | 29.562 | 1,778 | -1,482 | 0.00% | 52,562 |
| 2013-07-04 | 2013-07-02 | 27.875 | 3,260 | +889 | 0.00% | 90,872 |
| 2013-06-20 | 2013-06-18 | 28.617 | 2,371 | -1,481 | 0.00% | 67,852 |
| 2013-06-18 | 2013-06-14 | 26.862 | 3,852 | -1,186 | 0.00% | 103,474 |
| 2013-06-17 | 2013-06-13 | 26.053 | 5,038 | -2,666 | 0.00% | 131,253 |
| 2013-06-05 | 2013-06-03 | 28.077 | 7,704 | +889 | 0.00% | 216,308 |
| 2013-05-06 | 2013-05-02 | 24.163 | 6,815 | +1,481 | 0.00% | 164,669 |
| 2013-05-02 | 2013-04-29 | 24.568 | 5,334 | -592 | 0.00% | 131,044 |
| 2013-04-29 | 2013-04-25 | 24.433 | 5,926 | -7,409 | 0.00% | 144,788 |
| 2013-04-25 | 2013-04-23 | 24.001 | 13,335 | -7,408 | 0.00% | 320,049 |
| 2013-04-10 | 2013-04-08 | 21.733 | 20,743 | -296 | 0.00% | 450,806 |
| 2013-04-08 | 2013-04-03 | 22.489 | 21,039 | +1,185 | 0.00% | 473,143 |
| 2013-04-03 | 2013-03-28 | 22.408 | 19,854 | +1,778 | 0.00% | 444,885 |
| 2013-03-20 | 2013-03-18 | 21.895 | 18,076 | +1,482 | 0.00% | 395,772 |
| 2013-03-15 | 2013-03-13 | 22.408 | 16,594 | +4,445 | 0.00% | 371,836 |
| 2013-03-12 | 2013-03-08 | 23.164 | 12,149 | +7,408 | 0.00% | 281,417 |
| 2013-03-11 | 2013-03-07 | 23.029 | 4,741 | +2,074 | 0.00% | 109,180 |
| 2013-03-05 | 2013-03-01 | 27.280 | 2,667 | -1,262 | 0.00% | 72,755 |
| 2013-03-04 | 2013-02-28 | 26.710 | 3,929 | +842 | 0.00% | 104,942 |
| 2013-02-05 | 2013-02-01 | 26.026 | 3,087 | +1,403 | 0.00% | 80,341 |
| 2013-02-01 | 2013-01-30 | 26.254 | 1,684 | -7,016 | 0.00% | 44,211 |
| 2013-01-31 | 2013-01-29 | 25.227 | 8,700 | -281 | 0.00% | 219,478 |
| 2013-01-30 | 2013-01-28 | 24.657 | 8,981 | +281 | 0.00% | 221,447 |
| 2013-01-24 | 2013-01-22 | 24.885 | 8,700 | +7,016 | 0.00% | 216,502 |
| 2013-01-11 | 2013-01-09 | 22.605 | 1,684 | -2,245 | 0.00% | 38,067 |
| 2012-11-12 | 2012-11-08 | 19.526 | 3,929 | +2,245 | 0.00% | 76,719 |
| 2012-10-29 | 2012-10-25 | 20.495 | 1,684 | -281 | 0.00% | 34,514 |
| 2012-06-28 | 2012-06-26 | 16.448 | 1,965 | -2,806 | 0.00% | 32,320 |
| 2012-06-25 | 2012-06-21 | 17.018 | 4,771 | +842 | 0.00% | 81,192 |
| 2012-06-22 | 2012-06-20 | 17.588 | 3,929 | +1,964 | 0.00% | 69,103 |
| 2012-04-27 | 2012-04-25 | 20.609 | 1,965 | +281 | 0.00% | 40,498 |
| 2012-03-05 | 2012-03-01 | 21.346 | 1,684 | -1,231 | 0.00% | 35,947 |
| 2012-03-02 | 2012-02-29 | 21.618 | 2,915 | -794 | 0.00% | 63,017 |
| 2012-03-01 | 2012-02-28 | 21.135 | 3,709 | -530 | 0.00% | 78,390 |
| 2012-02-27 | 2012-02-23 | 20.863 | 4,239 | +794 | 0.00% | 88,440 |
| 2012-02-22 | 2012-02-20 | 19.625 | 3,445 | -2,119 | 0.00% | 67,610 |
| 2012-02-14 | 2012-02-10 | 17.935 | 5,564 | -1,325 | 0.00% | 99,788 |
| 2012-01-26 | 2012-01-19 | 17.633 | 6,889 | -3,974 | 0.00% | 121,472 |
| 2012-01-20 | 2012-01-18 | 16.214 | 10,863 | +3,974 | 0.00% | 176,129 |
| 2011-10-18 | 2011-10-14 | 16.938 | 6,889 | -2,120 | 0.00% | 116,688 |
| 2011-09-27 | 2011-09-23 | 17.633 | 9,009 | -10,598 | 0.00% | 158,853 |
| 2011-09-23 | 2011-09-21 | 18.931 | 19,607 | +2,119 | 0.00% | 371,180 |
| 2011-09-02 | 2011-08-31 | 22.766 | 17,488 | -23,846 | 0.00% | 398,123 |
| 2011-09-01 | 2011-08-30 | 21.860 | 41,334 | -1,590 | 0.00% | 903,550 |
| 2011-08-26 | 2011-08-24 | 19.867 | 42,924 | -2,650 | 0.00% | 852,770 |
| 2011-08-25 | 2011-08-23 | 20.682 | 45,574 | +4,240 | 0.00% | 942,570 |
| 2011-08-24 | 2011-08-22 | 19.565 | 41,334 | +2,120 | 0.00% | 808,702 |
| 2011-08-23 | 2011-08-19 | 21.286 | 39,214 | +34,445 | 0.00% | 834,711 |
| 2011-08-19 | 2011-08-17 | 23.852 | 4,769 | -5,300 | 0.00% | 113,752 |
| 2011-08-12 | 2011-08-10 | 22.313 | 10,069 | +5,300 | 0.00% | 224,666 |
| 2011-08-11 | 2011-08-09 | 22.554 | 4,769 | -9,274 | 0.00% | 107,561 |
| 2011-08-10 | 2011-08-08 | 23.520 | 14,043 | +10,598 | 0.00% | 330,296 |
| 2011-08-02 | 2011-07-29 | 26.268 | 3,445 | +1,325 | 0.00% | 90,493 |
| 2011-07-27 | 2011-07-25 | 26.087 | 2,120 | -1,325 | 0.00% | 55,304 |
| 2011-07-25 | 2011-07-21 | 25.936 | 3,445 | +1,325 | 0.00% | 89,349 |
| 2011-07-22 | 2011-07-20 | 25.302 | 2,120 | -1,325 | 0.00% | 53,640 |
| 2011-07-20 | 2011-07-18 | 24.275 | 3,445 | -1,324 | 0.00% | 83,628 |
| 2011-07-19 | 2011-07-15 | 23.671 | 4,769 | +1,324 | 0.00% | 112,888 |
| 2011-07-13 | 2011-07-11 | 24.336 | 3,445 | -7,948 | 0.00% | 83,836 |
| 2011-07-06 | 2011-07-04 | 22.766 | 11,393 | -7,154 | 0.00% | 259,367 |
| 2011-07-05 | 2011-06-30 | 21.618 | 18,547 | +3,444 | 0.00% | 400,952 |
| 2011-07-04 | 2011-06-29 | 21.799 | 15,103 | -3,444 | 0.00% | 329,235 |
| 2011-06-30 | 2011-06-28 | 21.437 | 18,547 | +1,324 | 0.00% | 397,592 |
| 2011-06-29 | 2011-06-27 | 21.497 | 17,223 | +1,060 | 0.00% | 370,250 |
| 2011-06-22 | 2011-06-20 | 19.807 | 16,163 | +1,325 | 0.00% | 320,134 |
| 2011-06-16 | 2011-06-14 | 21.195 | 14,838 | +3,445 | 0.00% | 314,498 |
| 2011-06-13 | 2011-06-09 | 21.980 | 11,393 | +5,299 | 0.00% | 250,424 |
| 2011-06-09 | 2011-06-07 | 22.947 | 6,094 | -530 | 0.00% | 139,837 |
| 2011-06-08 | 2011-06-03 | 23.581 | 6,624 | 0.00% | 156,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy