History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 16,000 | +0 | 0.00% | 237,920 |
| 2025-10-13 | 2025-10-09 | 15.140 | 16,000 | +0 | 0.00% | 242,240 |
| 2025-10-10 | 2025-10-08 | 15.430 | 16,000 | +0 | 0.00% | 246,880 |
| 2025-10-09 | 2025-10-06 | 15.630 | 16,000 | +0 | 0.00% | 250,080 |
| 2025-10-08 | 2025-10-03 | 16.400 | 16,000 | +0 | 0.00% | 262,400 |
| 2025-10-06 | 2025-10-02 | 16.680 | 16,000 | +0 | 0.00% | 266,880 |
| 2025-10-03 | 2025-09-30 | 16.630 | 16,000 | +0 | 0.00% | 266,080 |
| 2025-10-02 | 2025-09-29 | 16.790 | 16,000 | +0 | 0.00% | 268,640 |
| 2025-09-30 | 2025-09-26 | 15.880 | 16,000 | +0 | 0.00% | 254,080 |
| 2025-09-29 | 2025-09-25 | 15.740 | 16,000 | +0 | 0.00% | 251,840 |
| 2025-09-26 | 2025-09-24 | 15.690 | 16,000 | +0 | 0.00% | 251,040 |
| 2025-09-25 | 2025-09-23 | 15.650 | 16,000 | +0 | 0.00% | 250,400 |
| 2025-09-24 | 2025-09-22 | 16.060 | 16,000 | +0 | 0.00% | 256,960 |
| 2025-09-23 | 2025-09-19 | 16.370 | 16,000 | +0 | 0.00% | 261,920 |
| 2025-09-22 | 2025-09-18 | 15.590 | 16,000 | +0 | 0.00% | 249,440 |
| 2025-09-19 | 2025-09-17 | 15.980 | 16,000 | +0 | 0.00% | 255,680 |
| 2025-09-18 | 2025-09-16 | 15.450 | 16,000 | +0 | 0.00% | 247,200 |
| 2025-09-17 | 2025-09-15 | 15.640 | 16,000 | +0 | 0.00% | 250,240 |
| 2025-09-16 | 2025-09-12 | 16.270 | 16,000 | +0 | 0.00% | 260,320 |
| 2025-09-15 | 2025-09-11 | 16.450 | 16,000 | +0 | 0.00% | 263,200 |
| 2025-09-12 | 2025-09-10 | 16.170 | 16,000 | +0 | 0.00% | 258,720 |
| 2025-09-11 | 2025-09-09 | 15.830 | 16,000 | +0 | 0.00% | 253,280 |
| 2025-09-10 | 2025-09-08 | 15.740 | 16,000 | +0 | 0.00% | 251,840 |
| 2025-09-09 | 2025-09-05 | 15.830 | 16,000 | +0 | 0.00% | 253,280 |
| 2025-09-08 | 2025-09-04 | 15.710 | 16,000 | +0 | 0.00% | 251,360 |
| 2025-09-05 | 2025-09-03 | 15.970 | 16,000 | +0 | 0.00% | 255,520 |
| 2025-09-04 | 2025-09-02 | 15.890 | 16,000 | +0 | 0.00% | 254,240 |
| 2025-09-03 | 2025-09-01 | 15.920 | 16,000 | +0 | 0.00% | 254,720 |
| 2025-09-02 | 2025-08-29 | 15.950 | 16,000 | +0 | 0.00% | 255,200 |
| 2025-09-01 | 2025-08-28 | 15.970 | 16,000 | +0 | 0.00% | 255,520 |
| 2025-08-29 | 2025-08-27 | 16.080 | 16,000 | +0 | 0.00% | 257,280 |
| 2025-08-28 | 2025-08-26 | 16.080 | 16,000 | +0 | 0.00% | 257,280 |
| 2025-08-27 | 2025-08-25 | 15.950 | 16,000 | +0 | 0.00% | 255,200 |
| 2025-08-26 | 2025-08-22 | 15.250 | 16,000 | +0 | 0.00% | 244,000 |
| 2025-08-25 | 2025-08-21 | 15.580 | 16,000 | +0 | 0.00% | 249,280 |
| 2025-08-22 | 2025-08-20 | 15.330 | 16,000 | +0 | 0.00% | 245,280 |
| 2025-08-21 | 2025-08-19 | 15.939 | 16,000 | +0 | 0.00% | 255,030 |
| 2025-08-20 | 2025-08-18 | 16.011 | 16,000 | +321 | 0.00% | 256,173 |
| 2025-08-19 | 2025-08-15 | 16.225 | 15,679 | +0 | 0.00% | 254,394 |
| 2025-08-18 | 2025-08-14 | 16.511 | 15,679 | +0 | 0.00% | 258,874 |
| 2025-08-15 | 2025-08-13 | 16.327 | 15,679 | +0 | 0.00% | 255,994 |
| 2025-08-14 | 2025-08-12 | 16.531 | 15,679 | +0 | 0.00% | 259,194 |
| 2025-08-13 | 2025-08-11 | 16.246 | 15,679 | +0 | 0.00% | 254,714 |
| 2025-08-12 | 2025-08-08 | 16.450 | 15,679 | +0 | 0.00% | 257,914 |
| 2025-08-11 | 2025-08-07 | 17.674 | 15,679 | +0 | 0.00% | 277,113 |
| 2025-08-08 | 2025-08-06 | 17.184 | 15,679 | +0 | 0.00% | 269,433 |
| 2025-08-07 | 2025-08-05 | 17.184 | 15,679 | +0 | 0.00% | 269,433 |
| 2025-08-06 | 2025-08-04 | 16.582 | 15,679 | +0 | 0.00% | 259,994 |
| 2025-08-05 | 2025-08-01 | 16.715 | 15,679 | +0 | 0.00% | 262,074 |
| 2025-08-04 | 2025-07-31 | 16.939 | 15,679 | +0 | 0.00% | 265,593 |
| 2025-08-01 | 2025-07-30 | 15.919 | 15,679 | +0 | 0.00% | 249,594 |
| 2025-07-31 | 2025-07-29 | 16.164 | 15,679 | +0 | 0.00% | 253,434 |
| 2025-07-30 | 2025-07-28 | 15.797 | 15,679 | +0 | 0.00% | 247,674 |
| 2025-07-29 | 2025-07-25 | 15.654 | 15,679 | +0 | 0.00% | 245,434 |
| 2025-07-28 | 2025-07-24 | 15.919 | 15,679 | +0 | 0.00% | 249,594 |
| 2025-07-25 | 2025-07-23 | 16.041 | 15,679 | +0 | 0.00% | 251,514 |
| 2025-07-24 | 2025-07-22 | 16.327 | 15,679 | -19,600 | 0.00% | 255,994 |
| 2025-07-18 | 2025-07-16 | 16.123 | 35,279 | -1,176 | 0.00% | 568,806 |
| 2025-07-09 | 2025-07-07 | 14.899 | 36,455 | -9,799 | 0.00% | 543,126 |
| 2025-07-04 | 2025-07-02 | 13.817 | 46,254 | +6,664 | 0.00% | 639,085 |
| 2025-05-28 | 2025-05-26 | 11.630 | 39,590 | +892 | 0.00% | 460,425 |
| 2025-03-04 | 2025-02-28 | 11.254 | 38,698 | -9,579 | 0.00% | 435,507 |
| 2025-02-26 | 2025-02-24 | 11.066 | 48,277 | +9,579 | 0.00% | 534,237 |
| 2024-12-20 | 2024-12-18 | 10.220 | 38,698 | -1,916 | 0.00% | 395,512 |
| 2024-12-18 | 2024-12-16 | 10.377 | 40,614 | +1,916 | 0.00% | 421,454 |
| 2024-12-06 | 2024-12-04 | 10.377 | 38,698 | -9,579 | 0.00% | 401,572 |
| 2024-12-04 | 2024-12-02 | 10.283 | 48,277 | +9,579 | 0.00% | 496,438 |
| 2024-09-30 | 2024-09-26 | 11.839 | 38,698 | -38,316 | 0.00% | 458,131 |
| 2024-09-11 | 2024-09-09 | 11.089 | 77,014 | +2,624 | 0.00% | 854,006 |
| 2024-09-05 | 2024-09-03 | 11.435 | 74,390 | +1,851 | 0.00% | 850,637 |
| 2024-08-30 | 2024-08-28 | 10.873 | 72,539 | +18,505 | 0.00% | 788,703 |
| 2024-06-14 | 2024-06-12 | 14.591 | 54,034 | +2,961 | 0.00% | 788,397 |
| 2024-06-06 | 2024-06-04 | 16.155 | 51,073 | +846 | 0.00% | 825,110 |
| 2024-06-05 | 2024-06-03 | 15.848 | 50,227 | -2,912 | 0.00% | 795,986 |
| 2024-06-03 | 2024-05-30 | 15.628 | 53,139 | +18,199 | 0.00% | 830,455 |
| 2024-05-29 | 2024-05-27 | 15.298 | 34,940 | +2,911 | 0.00% | 534,522 |
| 2024-05-07 | 2024-05-03 | 16.375 | 32,029 | -6,551 | 0.00% | 524,485 |
| 2024-05-06 | 2024-05-02 | 15.298 | 38,580 | -3,640 | 0.00% | 590,207 |
| 2024-05-03 | 2024-04-30 | 14.595 | 42,220 | +3,640 | 0.00% | 616,197 |
| 2024-05-02 | 2024-04-29 | 14.903 | 38,580 | -9,099 | 0.00% | 574,943 |
| 2024-04-30 | 2024-04-26 | 14.749 | 47,679 | +3,640 | 0.00% | 703,206 |
| 2024-04-26 | 2024-04-24 | 14.309 | 44,039 | -1,820 | 0.00% | 630,161 |
| 2024-04-18 | 2024-04-16 | 14.287 | 45,859 | +4,731 | 0.00% | 655,196 |
| 2024-04-11 | 2024-04-09 | 15.035 | 41,128 | +9,099 | 0.00% | 618,339 |
| 2024-04-09 | 2024-04-05 | 15.194 | 32,029 | -2,911 | 0.00% | 486,637 |
| 2024-04-08 | 2024-04-03 | 14.994 | 34,940 | +264 | 0.00% | 523,901 |
| 2024-02-07 | 2024-02-05 | 11.871 | 34,676 | -9,030 | 0.00% | 411,653 |
| 2024-02-06 | 2024-02-02 | 11.694 | 43,706 | -18,060 | 0.00% | 511,108 |
| 2024-01-30 | 2024-01-26 | 11.041 | 61,766 | +9,030 | 0.00% | 681,950 |
| 2024-01-24 | 2024-01-22 | 10.709 | 52,736 | +18,060 | 0.00% | 564,731 |
| 2024-01-11 | 2024-01-09 | 11.827 | 34,676 | -20,949 | 0.00% | 410,117 |
| 2023-12-14 | 2023-12-12 | 10.842 | 55,625 | -9,030 | 0.00% | 603,060 |
| 2023-11-13 | 2023-11-09 | 10.853 | 64,655 | +9,030 | 0.00% | 701,675 |
| 2023-08-11 | 2023-08-09 | 11.716 | 55,625 | -1,806 | 0.00% | 651,723 |
| 2023-07-31 | 2023-07-27 | 11.716 | 57,431 | -1,806 | 0.00% | 672,883 |
| 2023-06-19 | 2023-06-15 | 10.421 | 59,237 | -3,974 | 0.00% | 617,292 |
| 2023-05-23 | 2023-05-19 | 9.391 | 63,211 | -9,030 | 0.00% | 593,603 |
| 2023-05-16 | 2023-05-12 | 9.878 | 72,241 | -4,334 | 0.00% | 713,602 |
| 2023-05-12 | 2023-05-10 | 10.221 | 76,575 | +4,334 | 0.00% | 782,702 |
| 2023-05-08 | 2023-05-04 | 10.520 | 72,241 | -4,334 | 0.00% | 760,002 |
| 2023-05-05 | 2023-05-03 | 10.875 | 76,575 | +13,364 | 0.00% | 832,734 |
| 2023-04-24 | 2023-04-20 | 11.761 | 63,211 | -2,889 | 0.00% | 743,404 |
| 2023-04-21 | 2023-04-19 | 11.716 | 66,100 | +5,779 | 0.00% | 774,452 |
| 2023-04-19 | 2023-04-17 | 11.694 | 60,321 | -9,030 | 0.00% | 705,408 |
| 2023-04-11 | 2023-04-04 | 11.406 | 69,351 | -1,806 | 0.00% | 791,038 |
| 2023-04-06 | 2023-04-03 | 11.517 | 71,157 | -2,890 | 0.00% | 819,518 |
| 2023-04-04 | 2023-03-31 | 10.742 | 74,047 | -18,060 | 0.00% | 795,402 |
| 2023-04-03 | 2023-03-30 | 10.111 | 92,107 | +18,060 | 0.00% | 931,260 |
| 2023-03-27 | 2023-03-23 | 10.354 | 74,047 | +4,696 | 0.00% | 766,702 |
| 2023-03-03 | 2023-03-01 | 11.318 | 69,351 | -1,084 | 0.00% | 784,894 |
| 2023-02-27 | 2023-02-23 | 10.709 | 70,435 | +1,806 | 0.00% | 754,263 |
| 2023-02-23 | 2023-02-21 | 10.664 | 68,629 | -1,806 | 0.00% | 731,883 |
| 2023-02-22 | 2023-02-20 | 10.675 | 70,435 | +1,806 | 0.00% | 751,923 |
| 2023-02-13 | 2023-02-09 | 11.207 | 68,629 | -18,060 | 0.00% | 769,123 |
| 2023-02-01 | 2023-01-30 | 10.952 | 86,689 | -72,241 | 0.00% | 949,441 |
| 2023-01-31 | 2023-01-27 | 11.739 | 158,930 | -9,030 | 0.00% | 1,865,604 |
| 2023-01-30 | 2023-01-26 | 11.428 | 167,960 | +18,060 | 0.00% | 1,919,522 |
| 2023-01-17 | 2023-01-13 | 11.960 | 149,900 | +1,806 | 0.00% | 1,792,805 |
| 2023-01-10 | 2023-01-06 | 11.273 | 148,094 | -18,060 | 0.00% | 1,669,525 |
| 2023-01-09 | 2023-01-05 | 11.340 | 166,154 | +18,060 | 0.00% | 1,884,163 |
| 2023-01-05 | 2023-01-03 | 10.786 | 148,094 | -27,090 | 0.00% | 1,597,365 |
| 2023-01-04 | 2022-12-30 | 9.524 | 175,184 | -9,030 | 0.01% | 1,668,401 |
| 2023-01-03 | 2022-12-29 | 9.457 | 184,214 | +9,030 | 0.01% | 1,742,160 |
| 2022-12-29 | 2022-12-23 | 9.468 | 175,184 | +2,167 | 0.01% | 1,658,701 |
| 2022-12-21 | 2022-12-19 | 8.461 | 173,017 | +1,084 | 0.01% | 1,463,827 |
| 2022-12-19 | 2022-12-15 | 9.302 | 171,933 | -9,030 | 0.01% | 1,599,360 |
| 2022-12-16 | 2022-12-14 | 9.203 | 180,963 | +9,030 | 0.01% | 1,665,323 |
| 2022-12-15 | 2022-12-13 | 9.446 | 171,933 | -7,585 | 0.01% | 1,624,112 |
| 2022-12-14 | 2022-12-12 | 9.125 | 179,518 | -1,445 | 0.01% | 1,638,109 |
| 2022-12-13 | 2022-12-09 | 9.424 | 180,963 | -11,559 | 0.01% | 1,705,403 |
| 2022-12-12 | 2022-12-08 | 9.391 | 192,522 | +723 | 0.01% | 1,807,939 |
| 2022-12-09 | 2022-12-07 | 8.328 | 191,799 | +9,030 | 0.01% | 1,597,246 |
| 2022-12-08 | 2022-12-06 | 8.339 | 182,769 | -3,612 | 0.01% | 1,524,071 |
| 2022-12-07 | 2022-12-05 | 8.029 | 186,381 | +72,241 | 0.01% | 1,496,399 |
| 2022-12-06 | 2022-12-02 | 6.678 | 114,140 | +8,307 | 0.00% | 762,189 |
| 2022-12-05 | 2022-12-01 | 6.423 | 105,833 | -9,030 | 0.00% | 679,762 |
| 2022-12-02 | 2022-11-30 | 5.803 | 114,863 | -90,301 | 0.00% | 666,529 |
| 2022-12-01 | 2022-11-29 | 5.615 | 205,164 | +90,301 | 0.01% | 1,151,905 |
| 2022-11-22 | 2022-11-18 | 5.537 | 114,863 | -36,120 | 0.00% | 636,001 |
| 2022-10-12 | 2022-10-10 | 4.773 | 150,983 | -9,030 | 0.00% | 720,631 |
| 2022-10-10 | 2022-10-06 | 4.961 | 160,013 | +9,030 | 0.00% | 793,855 |
| 2022-09-30 | 2022-09-28 | 5.028 | 150,983 | -5,418 | 0.00% | 759,087 |
| 2022-09-29 | 2022-09-27 | 5.072 | 156,401 | +5,418 | 0.00% | 793,255 |
| 2022-09-28 | 2022-09-26 | 4.740 | 150,983 | -9,030 | 0.00% | 715,615 |
| 2022-09-27 | 2022-09-23 | 4.529 | 160,013 | -5,418 | 0.00% | 724,747 |
| 2022-09-23 | 2022-09-21 | 4.740 | 165,431 | -7,224 | 0.00% | 784,094 |
| 2022-09-22 | 2022-09-20 | 4.862 | 172,655 | +5,418 | 0.01% | 839,366 |
| 2022-09-21 | 2022-09-19 | 4.574 | 167,237 | -1,806 | 0.00% | 764,874 |
| 2022-09-20 | 2022-09-16 | 4.706 | 169,043 | +18,060 | 0.00% | 795,598 |
| 2022-09-15 | 2022-09-13 | 4.695 | 150,983 | -9,030 | 0.00% | 708,927 |
| 2022-09-07 | 2022-09-05 | 4.374 | 160,013 | +9,030 | 0.00% | 699,939 |
| 2022-08-25 | 2022-08-23 | 4.407 | 150,983 | -9,030 | 0.00% | 665,455 |
| 2022-08-18 | 2022-08-16 | 4.485 | 160,013 | -9,030 | 0.00% | 717,659 |
| 2022-08-12 | 2022-08-10 | 4.463 | 169,043 | +9,030 | 0.00% | 754,414 |
| 2022-08-04 | 2022-08-02 | 4.563 | 160,013 | -9,030 | 0.00% | 730,063 |
| 2022-08-02 | 2022-07-29 | 4.662 | 169,043 | +9,030 | 0.00% | 788,110 |
| 2022-07-19 | 2022-07-15 | 4.551 | 160,013 | -9,030 | 0.00% | 728,291 |
| 2022-07-15 | 2022-07-13 | 4.507 | 169,043 | +9,030 | 0.00% | 761,902 |
| 2022-07-05 | 2022-06-30 | 4.928 | 160,013 | +36,120 | 0.00% | 788,539 |
| 2022-06-29 | 2022-06-27 | 4.762 | 123,893 | -27,090 | 0.00% | 589,960 |
| 2022-06-21 | 2022-06-17 | 4.452 | 150,983 | -9,030 | 0.00% | 672,143 |
| 2022-06-09 | 2022-06-07 | 4.618 | 160,013 | +9,030 | 0.00% | 738,923 |
| 2022-05-26 | 2022-05-24 | 4.064 | 150,983 | -5,418 | 0.00% | 613,623 |
| 2022-05-19 | 2022-05-17 | 4.596 | 156,401 | -1,806 | 0.00% | 718,779 |
| 2022-05-18 | 2022-05-16 | 4.551 | 158,207 | +7,224 | 0.00% | 720,071 |
| 2022-05-12 | 2022-05-10 | 4.551 | 150,983 | -9,030 | 0.00% | 687,191 |
| 2022-05-05 | 2022-05-03 | 5.161 | 160,013 | +9,030 | 0.00% | 825,750 |
| 2022-04-27 | 2022-04-25 | 4.684 | 150,983 | -9,030 | 0.00% | 707,255 |
| 2022-04-26 | 2022-04-22 | 4.939 | 160,013 | +27,090 | 0.00% | 790,311 |
| 2022-04-22 | 2022-04-20 | 5.271 | 132,923 | -9,030 | 0.00% | 700,672 |
| 2022-04-20 | 2022-04-14 | 5.316 | 141,953 | +9,030 | 0.00% | 754,559 |
| 2022-04-01 | 2022-03-30 | 5.515 | 132,923 | -54,181 | 0.00% | 733,056 |
| 2022-03-22 | 2022-03-18 | 5.393 | 187,104 | +1,806 | 0.01% | 1,009,066 |
| 2022-03-21 | 2022-03-17 | 5.138 | 185,298 | +16,255 | 0.01% | 952,130 |
| 2022-03-16 | 2022-03-14 | 4.496 | 169,043 | -9,030 | 0.00% | 760,030 |
| 2022-03-10 | 2022-03-08 | 5.017 | 178,073 | -4,696 | 0.01% | 893,314 |
| 2022-03-08 | 2022-03-04 | 5.349 | 182,769 | -9,030 | 0.01% | 977,591 |
| 2022-03-03 | 2022-03-01 | 5.648 | 191,799 | -18,060 | 0.01% | 1,083,239 |
| 2022-03-02 | 2022-02-28 | 5.559 | 209,859 | +45,150 | 0.01% | 1,166,646 |
| 2022-03-01 | 2022-02-25 | 5.858 | 164,709 | +18,060 | 0.00% | 964,896 |
| 2022-02-28 | 2022-02-24 | 5.858 | 146,649 | -9,030 | 0.00% | 859,097 |
| 2022-02-25 | 2022-02-23 | 6.224 | 155,679 | +9,030 | 0.00% | 968,889 |
| 2022-02-24 | 2022-02-22 | 6.213 | 146,649 | -9,030 | 0.00% | 911,066 |
| 2022-02-21 | 2022-02-17 | 6.512 | 155,679 | +9,030 | 0.00% | 1,013,713 |
| 2022-02-15 | 2022-02-11 | 6.401 | 146,649 | -722 | 0.00% | 938,674 |
| 2022-02-11 | 2022-02-09 | 6.213 | 147,371 | +1,806 | 0.00% | 915,551 |
| 2022-01-27 | 2022-01-25 | 5.803 | 145,565 | -12,642 | 0.00% | 844,687 |
| 2022-01-26 | 2022-01-24 | 5.980 | 158,207 | +6,501 | 0.00% | 946,078 |
| 2022-01-25 | 2022-01-21 | 6.080 | 151,706 | -95,719 | 0.00% | 922,322 |
| 2022-01-24 | 2022-01-20 | 5.980 | 247,425 | -225,752 | 0.01% | 1,479,602 |
| 2022-01-21 | 2022-01-19 | 5.803 | 473,177 | -180,602 | 0.01% | 2,745,760 |
| 2022-01-20 | 2022-01-18 | 5.736 | 653,779 | +18,060 | 0.02% | 3,750,320 |
| 2022-01-05 | 2022-01-03 | 5.183 | 635,719 | -14,448 | 0.02% | 3,294,721 |
| 2021-12-28 | 2021-12-22 | 4.873 | 650,167 | +14,448 | 0.02% | 3,168,000 |
| 2021-12-15 | 2021-12-13 | 5.227 | 635,719 | -14,448 | 0.02% | 3,322,881 |
| 2021-12-13 | 2021-12-09 | 5.637 | 650,167 | -3,612 | 0.02% | 3,664,801 |
| 2021-12-10 | 2021-12-08 | 5.659 | 653,779 | +9,753 | 0.02% | 3,699,640 |
| 2021-12-03 | 2021-12-01 | 5.537 | 644,026 | +12,642 | 0.02% | 3,565,998 |
| 2021-12-01 | 2021-11-29 | 5.792 | 631,384 | +9,030 | 0.02% | 3,656,814 |
| 2021-11-30 | 2021-11-26 | 6.445 | 622,354 | +80,909 | 0.02% | 4,011,143 |
| 2021-11-26 | 2021-11-24 | 6.567 | 541,445 | +362 | 0.02% | 3,555,631 |
| 2021-11-24 | 2021-11-22 | 6.534 | 541,083 | -19,867 | 0.02% | 3,535,278 |
| 2021-11-23 | 2021-11-19 | 6.091 | 560,950 | +9,031 | 0.02% | 3,416,603 |
| 2021-11-19 | 2021-11-17 | 6.135 | 551,919 | +9,030 | 0.02% | 3,386,045 |
| 2021-11-09 | 2021-11-05 | 5.670 | 542,889 | +19,866 | 0.02% | 3,078,142 |
| 2021-10-27 | 2021-10-25 | 6.201 | 523,023 | -9,030 | 0.02% | 3,243,519 |
| 2021-10-26 | 2021-10-22 | 6.345 | 532,053 | +3,612 | 0.02% | 3,376,114 |
| 2021-10-22 | 2021-10-20 | 6.478 | 528,441 | -18,060 | 0.02% | 3,423,419 |
| 2021-10-20 | 2021-10-18 | 6.268 | 546,501 | +153,511 | 0.02% | 3,425,429 |
| 2021-10-12 | 2021-10-08 | 5.947 | 392,990 | +274,515 | 0.01% | 2,337,025 |
| 2021-10-11 | 2021-10-07 | 5.936 | 118,475 | -12,642 | 0.00% | 703,233 |
| 2021-10-07 | 2021-10-05 | 5.659 | 131,117 | -45,150 | 0.00% | 741,972 |
| 2021-10-06 | 2021-10-04 | 5.581 | 176,267 | -225,753 | 0.01% | 983,805 |
| 2021-10-04 | 2021-09-29 | 5.415 | 402,020 | +307,023 | 0.01% | 2,177,029 |
| 2021-09-29 | 2021-09-27 | 5.426 | 94,997 | +9,030 | 0.00% | 515,482 |
| 2021-09-21 | 2021-09-17 | 6.246 | 85,967 | -9,030 | 0.00% | 536,931 |
| 2021-09-17 | 2021-09-15 | 6.379 | 94,997 | +18,061 | 0.00% | 605,954 |
| 2021-09-10 | 2021-09-08 | 9.214 | 76,936 | -9,031 | 0.00% | 708,860 |
| 2021-09-06 | 2021-09-02 | 8.926 | 85,967 | +18,061 | 0.00% | 767,316 |
| 2021-09-01 | 2021-08-30 | 8.715 | 67,906 | +9,030 | 0.00% | 591,821 |
| 2021-08-31 | 2021-08-27 | 8.472 | 58,876 | +18,060 | 0.00% | 498,778 |
| 2021-08-13 | 2021-08-11 | 9.147 | 40,816 | -9,030 | 0.00% | 373,352 |
| 2021-08-10 | 2021-08-06 | 9.180 | 49,846 | +9,030 | 0.00% | 457,607 |
| 2021-05-24 | 2021-05-20 | 12.447 | 40,816 | -5,418 | 0.00% | 508,048 |
| 2021-05-20 | 2021-05-17 | 12.359 | 46,234 | +5,418 | 0.00% | 571,391 |
| 2021-05-07 | 2021-05-05 | 13.577 | 40,816 | -5,418 | 0.00% | 554,152 |
| 2021-05-06 | 2021-05-04 | 14.020 | 46,234 | -3,612 | 0.00% | 648,191 |
| 2021-04-30 | 2021-04-28 | 13.953 | 49,846 | +9,030 | 0.00% | 695,518 |
| 2021-04-23 | 2021-04-21 | 13.510 | 40,816 | +3,612 | 0.00% | 551,440 |
| 2021-04-21 | 2021-04-19 | 13.909 | 37,204 | +5,418 | 0.00% | 517,472 |
| 2021-04-15 | 2021-04-13 | 14.330 | 31,786 | +9,030 | 0.00% | 455,489 |
| 2021-04-12 | 2021-04-08 | 14.884 | 22,756 | -9,030 | 0.00% | 338,690 |
| 2021-03-31 | 2021-03-29 | 15.216 | 31,786 | +5,057 | 0.00% | 483,649 |
| 2021-03-25 | 2021-03-23 | 15.016 | 26,729 | +3,973 | 0.00% | 401,375 |
| 2021-03-23 | 2021-03-19 | 15.681 | 22,756 | -9,030 | 0.00% | 356,834 |
| 2021-03-22 | 2021-03-18 | 15.880 | 31,786 | -9,030 | 0.00% | 504,769 |
| 2021-03-12 | 2021-03-10 | 14.950 | 40,816 | -4,334 | 0.00% | 610,199 |
| 2021-03-10 | 2021-03-08 | 14.596 | 45,150 | -4,696 | 0.00% | 658,993 |
| 2021-03-08 | 2021-03-04 | 14.906 | 49,846 | +9,030 | 0.00% | 742,990 |
| 2021-03-05 | 2021-03-03 | 14.950 | 40,816 | +9,030 | 0.00% | 610,199 |
| 2021-02-26 | 2021-02-24 | 14.640 | 31,786 | +9,030 | 0.00% | 465,345 |
| 2020-11-24 | 2020-11-20 | 13.023 | 22,756 | -4,695 | 0.00% | 296,354 |
| 2020-08-31 | 2020-08-27 | 11.517 | 27,451 | +4,695 | 0.00% | 316,154 |
| 2020-06-10 | 2020-06-08 | 11.428 | 22,756 | -722 | 0.00% | 260,066 |
| 2020-06-09 | 2020-06-05 | 11.251 | 23,478 | -9,753 | 0.00% | 264,157 |
| 2020-06-03 | 2020-06-01 | 10.390 | 33,231 | +291 | 0.00% | 345,265 |
| 2020-06-02 | 2020-05-29 | 10.233 | 32,940 | -8,951 | 0.00% | 337,090 |
| 2020-05-27 | 2020-05-25 | 9.954 | 41,891 | +8,951 | 0.00% | 416,990 |
| 2020-05-22 | 2020-05-20 | 10.781 | 32,940 | -9,667 | 0.00% | 355,122 |
| 2020-05-15 | 2020-05-13 | 10.178 | 42,607 | +716 | 0.00% | 433,637 |
| 2020-05-14 | 2020-05-12 | 10.423 | 41,891 | +716 | 0.00% | 436,646 |
| 2020-05-13 | 2020-05-11 | 10.692 | 41,175 | -716 | 0.00% | 440,223 |
| 2020-05-12 | 2020-05-08 | 10.669 | 41,891 | +716 | 0.00% | 446,942 |
| 2020-05-08 | 2020-05-06 | 10.546 | 41,175 | +5,371 | 0.00% | 434,243 |
| 2020-05-05 | 2020-04-29 | 10.837 | 35,804 | -8,951 | 0.00% | 387,998 |
| 2020-05-04 | 2020-04-28 | 10.703 | 44,755 | +8,951 | 0.00% | 478,998 |
| 2020-04-29 | 2020-04-27 | 10.446 | 35,804 | +3,580 | 0.00% | 373,999 |
| 2020-04-28 | 2020-04-24 | 10.166 | 32,224 | +8,235 | 0.00% | 327,603 |
| 2020-04-23 | 2020-04-21 | 10.099 | 23,989 | +716 | 0.00% | 242,274 |
| 2020-04-20 | 2020-04-16 | 10.010 | 23,273 | +358 | 0.00% | 232,963 |
| 2020-04-17 | 2020-04-15 | 10.133 | 22,915 | +358 | 0.00% | 232,196 |
| 2020-04-09 | 2020-04-07 | 8.993 | 22,557 | -26,853 | 0.00% | 202,864 |
| 2020-04-06 | 2020-04-02 | 8.614 | 49,410 | +26,853 | 0.00% | 425,594 |
| 2020-04-02 | 2020-03-31 | 8.859 | 22,557 | -26,853 | 0.00% | 199,839 |
| 2020-03-31 | 2020-03-27 | 8.759 | 49,410 | +26,853 | 0.00% | 432,771 |
| 2020-02-24 | 2020-02-20 | 13.205 | 22,557 | -3,580 | 0.00% | 297,869 |
| 2020-02-14 | 2020-02-12 | 13.272 | 26,137 | -8,951 | 0.00% | 346,896 |
| 2020-02-13 | 2020-02-11 | 12.736 | 35,088 | +8,951 | 0.00% | 446,879 |
| 2020-01-15 | 2020-01-13 | 15.261 | 26,137 | -5,371 | 0.00% | 398,872 |
| 2019-12-17 | 2019-12-13 | 14.523 | 31,508 | -5,370 | 0.00% | 457,605 |
| 2019-11-19 | 2019-11-15 | 13.250 | 36,878 | +5,370 | 0.00% | 488,629 |
| 2019-11-01 | 2019-10-30 | 13.965 | 31,508 | -2,864 | 0.00% | 440,005 |
| 2019-10-31 | 2019-10-29 | 13.853 | 34,372 | -1,074 | 0.00% | 476,160 |
| 2019-10-30 | 2019-10-28 | 14.054 | 35,446 | -1,432 | 0.00% | 498,167 |
| 2019-10-25 | 2019-10-23 | 13.384 | 36,878 | +5,370 | 0.00% | 493,572 |
| 2019-10-08 | 2019-10-03 | 14.367 | 31,508 | -5,370 | 0.00% | 452,677 |
| 2019-10-02 | 2019-09-27 | 13.875 | 36,878 | +5,370 | 0.00% | 511,700 |
| 2019-09-20 | 2019-09-18 | 14.434 | 31,508 | -5,012 | 0.00% | 454,789 |
| 2019-09-19 | 2019-09-17 | 14.010 | 36,520 | +5,012 | 0.00% | 511,629 |
| 2019-09-13 | 2019-09-11 | 14.367 | 31,508 | -1,790 | 0.00% | 452,677 |
| 2019-08-22 | 2019-08-20 | 13.563 | 33,298 | +716 | 0.00% | 451,610 |
| 2019-08-14 | 2019-08-12 | 13.182 | 32,582 | +274 | 0.00% | 429,488 |
| 2019-06-21 | 2019-06-19 | 14.849 | 32,308 | -4,616 | 0.00% | 479,747 |
| 2019-06-04 | 2019-05-31 | 13.632 | 36,924 | +4,616 | 0.00% | 503,363 |
| 2019-05-30 | 2019-05-28 | 14.438 | 32,308 | +89 | 0.00% | 466,473 |
| 2019-04-18 | 2019-04-16 | 18.483 | 32,219 | -1,771 | 0.00% | 595,499 |
| 2019-04-15 | 2019-04-11 | 19.161 | 33,990 | +1,771 | 0.00% | 651,272 |
| 2019-04-12 | 2019-04-10 | 19.206 | 32,219 | -3,541 | 0.00% | 618,794 |
| 2019-04-08 | 2019-04-03 | 19.816 | 35,760 | +2,124 | 0.00% | 708,618 |
| 2019-04-04 | 2019-04-02 | 19.319 | 33,636 | +3,187 | 0.00% | 649,809 |
| 2019-03-05 | 2019-03-01 | 18.980 | 30,449 | -2,832 | 0.00% | 577,920 |
| 2019-02-11 | 2019-02-04 | 17.443 | 33,281 | -5,311 | 0.00% | 580,536 |
| 2019-01-07 | 2019-01-03 | 14.009 | 38,592 | -6,727 | 0.00% | 540,635 |
| 2019-01-03 | 2018-12-31 | 14.845 | 45,319 | -2,125 | 0.00% | 672,761 |
| 2018-12-27 | 2018-12-20 | 15.274 | 47,444 | +3,541 | 0.00% | 724,675 |
| 2018-12-21 | 2018-12-19 | 15.704 | 43,903 | -3,541 | 0.00% | 689,437 |
| 2018-12-19 | 2018-12-17 | 15.410 | 47,444 | +8,852 | 0.00% | 731,107 |
| 2018-12-17 | 2018-12-13 | 15.771 | 38,592 | -12,038 | 0.00% | 608,651 |
| 2018-12-13 | 2018-12-11 | 15.545 | 50,630 | +8,851 | 0.00% | 787,067 |
| 2018-11-12 | 2018-11-08 | 13.715 | 41,779 | -2,832 | 0.00% | 573,010 |
| 2018-11-06 | 2018-11-02 | 15.026 | 44,611 | +2,832 | 0.00% | 670,315 |
| 2018-09-24 | 2018-09-20 | 15.003 | 41,779 | +3,187 | 0.00% | 626,818 |
| 2018-08-21 | 2018-08-17 | 15.526 | 38,592 | +175 | 0.00% | 599,162 |
| 2018-08-20 | 2018-08-16 | 15.526 | 38,417 | -8,811 | 0.00% | 596,445 |
| 2018-08-16 | 2018-08-14 | 16.978 | 47,228 | +5,286 | 0.00% | 801,848 |
| 2018-07-31 | 2018-07-27 | 19.430 | 41,942 | +8,812 | 0.00% | 814,918 |
| 2018-07-03 | 2018-06-28 | 20.360 | 33,130 | +1,057 | 0.00% | 674,536 |
| 2018-05-30 | 2018-05-28 | 26.159 | 32,073 | +138 | 0.00% | 838,988 |
| 2018-05-16 | 2018-05-14 | 26.387 | 31,935 | -702 | 0.00% | 842,658 |
| 2018-05-15 | 2018-05-11 | 26.102 | 32,637 | +702 | 0.00% | 851,881 |
| 2018-05-09 | 2018-05-07 | 26.501 | 31,935 | -8,773 | 0.00% | 846,298 |
| 2018-05-04 | 2018-05-02 | 26.216 | 40,708 | -351 | 0.00% | 1,067,188 |
| 2018-04-19 | 2018-04-17 | 24.449 | 41,059 | +8,773 | 0.00% | 1,003,850 |
| 2018-04-13 | 2018-04-11 | 23.138 | 32,286 | -3,509 | 0.00% | 747,039 |
| 2018-04-11 | 2018-04-09 | 23.423 | 35,795 | +3,509 | 0.00% | 838,431 |
| 2018-04-09 | 2018-04-04 | 23.138 | 32,286 | +351 | 0.00% | 747,039 |
| 2018-03-27 | 2018-03-23 | 23.252 | 31,935 | -29,128 | 0.00% | 742,558 |
| 2018-03-26 | 2018-03-22 | 23.822 | 61,063 | +2,808 | 0.00% | 1,454,647 |
| 2018-03-23 | 2018-03-21 | 24.278 | 58,255 | -24,566 | 0.00% | 1,414,315 |
| 2018-03-20 | 2018-03-16 | 24.962 | 82,821 | +2,457 | 0.00% | 2,067,368 |
| 2018-03-15 | 2018-03-13 | 26.216 | 80,364 | -1,755 | 0.00% | 2,106,797 |
| 2018-03-14 | 2018-03-12 | 26.273 | 82,119 | +1,755 | 0.00% | 2,157,485 |
| 2018-03-06 | 2018-03-02 | 26.615 | 80,364 | -702 | 0.00% | 2,138,857 |
| 2018-03-02 | 2018-02-28 | 26.273 | 81,066 | -351 | 0.00% | 2,129,820 |
| 2018-03-01 | 2018-02-27 | 26.273 | 81,417 | -2,106 | 0.00% | 2,139,042 |
| 2018-02-28 | 2018-02-26 | 25.988 | 83,523 | +2,106 | 0.00% | 2,170,572 |
| 2018-02-21 | 2018-02-15 | 25.589 | 81,417 | -3,158 | 0.00% | 2,083,362 |
| 2018-02-20 | 2018-02-13 | 24.962 | 84,575 | +3,509 | 0.00% | 2,111,151 |
| 2018-02-14 | 2018-02-12 | 24.791 | 81,066 | -1,755 | 0.00% | 2,009,700 |
| 2018-02-13 | 2018-02-09 | 24.164 | 82,821 | +1,755 | 0.00% | 2,001,288 |
| 2018-02-09 | 2018-02-07 | 25.874 | 81,066 | -1,755 | 0.00% | 2,097,480 |
| 2018-02-07 | 2018-02-05 | 26.900 | 82,821 | +1,755 | 0.00% | 2,227,849 |
| 2018-01-30 | 2018-01-26 | 27.242 | 81,066 | -1,755 | 0.00% | 2,208,360 |
| 2018-01-29 | 2018-01-25 | 26.501 | 82,821 | +32,988 | 0.00% | 2,194,809 |
| 2018-01-26 | 2018-01-24 | 28.609 | 49,833 | -702 | 0.00% | 1,425,686 |
| 2018-01-25 | 2018-01-23 | 28.267 | 50,535 | +43,867 | 0.00% | 1,428,490 |
| 2017-09-19 | 2017-09-15 | 20.585 | 6,668 | -5,264 | 0.00% | 137,261 |
| 2017-09-15 | 2017-09-13 | 20.243 | 11,932 | +5,264 | 0.00% | 241,540 |
| 2017-09-11 | 2017-09-07 | 19.673 | 6,668 | -35,093 | 0.00% | 131,181 |
| 2017-09-05 | 2017-09-01 | 18.716 | 41,761 | -3,510 | 0.00% | 781,587 |
| 2017-08-30 | 2017-08-28 | 17.325 | 45,271 | +35,094 | 0.00% | 784,327 |
| 2017-08-16 | 2017-08-14 | 18.052 | 10,177 | +75 | 0.00% | 183,714 |
| 2017-07-19 | 2017-07-17 | 18.488 | 10,102 | +3,484 | 0.00% | 186,769 |
| 2017-06-26 | 2017-06-22 | 20.372 | 6,618 | -31,002 | 0.00% | 134,819 |
| 2017-05-31 | 2017-05-26 | 19.683 | 37,620 | +353 | 0.00% | 740,482 |
| 2017-05-23 | 2017-05-19 | 18.964 | 37,267 | -4,141 | 0.00% | 706,750 |
| 2017-05-19 | 2017-05-17 | 19.150 | 41,408 | +4,141 | 0.00% | 792,962 |
| 2017-05-16 | 2017-05-12 | 19.521 | 37,267 | -3,451 | 0.00% | 727,486 |
| 2017-05-12 | 2017-05-10 | 19.590 | 40,718 | +3,451 | 0.00% | 797,685 |
| 2017-05-04 | 2017-04-28 | 20.541 | 37,267 | -4,141 | 0.00% | 765,502 |
| 2017-04-28 | 2017-04-26 | 20.077 | 41,408 | +1,725 | 0.00% | 831,362 |
| 2017-04-26 | 2017-04-24 | 19.521 | 39,683 | +2,416 | 0.00% | 774,648 |
| 2017-04-20 | 2017-04-18 | 20.379 | 37,267 | -4,141 | 0.00% | 759,454 |
| 2017-04-12 | 2017-04-10 | 20.541 | 41,408 | +4,141 | 0.00% | 850,562 |
| 2017-04-07 | 2017-04-05 | 19.706 | 37,267 | -3,451 | 0.00% | 734,398 |
| 2017-02-01 | 2017-01-25 | 17.434 | 40,718 | -3,450 | 0.00% | 709,892 |
| 2017-01-25 | 2017-01-23 | 17.249 | 44,168 | +3,450 | 0.00% | 761,849 |
| 2017-01-11 | 2017-01-09 | 17.852 | 40,718 | -8,626 | 0.00% | 726,884 |
| 2017-01-09 | 2017-01-05 | 18.014 | 49,344 | +8,626 | 0.00% | 888,881 |
| 2016-12-16 | 2016-12-14 | 18.199 | 40,718 | +3,451 | 0.00% | 741,044 |
| 2016-12-09 | 2016-12-07 | 19.683 | 37,267 | -4,141 | 0.00% | 733,534 |
| 2016-11-30 | 2016-11-28 | 20.124 | 41,408 | -8,627 | 0.00% | 833,282 |
| 2016-09-13 | 2016-09-09 | 15.255 | 50,035 | -1,725 | 0.00% | 763,287 |
| 2016-09-06 | 2016-09-02 | 14.351 | 51,760 | -6,901 | 0.00% | 742,802 |
| 2016-09-05 | 2016-09-01 | 13.887 | 58,661 | -1,287,096 | 0.00% | 814,637 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,345,757 | +13,782 | 0.04% | 18,157,151 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,331,975 | -25,615 | 0.04% | 17,222,402 |
| 2016-07-15 | 2016-07-13 | 12.157 | 1,357,590 | -8,538 | 0.04% | 16,504,203 |
| 2016-05-31 | 2016-05-27 | 12.403 | 1,366,128 | +11,613 | 0.04% | 16,944,039 |
| 2016-02-24 | 2016-02-22 | 10.454 | 1,354,515 | -10,159 | 0.04% | 14,160,003 |
| 2016-02-23 | 2016-02-19 | 10.348 | 1,364,674 | +10,159 | 0.04% | 14,121,124 |
| 2015-11-24 | 2015-11-20 | 12.592 | 1,354,515 | -5,079 | 0.04% | 17,056,004 |
| 2015-11-20 | 2015-11-18 | 12.781 | 1,359,594 | +5,079 | 0.04% | 17,376,918 |
| 2015-11-19 | 2015-11-17 | 13.206 | 1,354,515 | -5,079 | 0.04% | 17,888,004 |
| 2015-11-18 | 2015-11-16 | 12.875 | 1,359,594 | +3,386 | 0.04% | 17,505,398 |
| 2015-11-17 | 2015-11-13 | 13.135 | 1,356,208 | +5,080 | 0.04% | 17,814,242 |
| 2015-11-05 | 2015-11-03 | 13.939 | 1,351,128 | -3,387 | 0.04% | 18,832,794 |
| 2015-10-13 | 2015-10-09 | 12.757 | 1,354,515 | -8,465 | 0.04% | 17,280,004 |
| 2015-10-12 | 2015-10-08 | 12.568 | 1,362,980 | +8,465 | 0.04% | 17,130,395 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,354,515 | +653,554 | 0.04% | 20,160,004 |
| 2015-08-25 | 2015-08-21 | 16.372 | 700,961 | +609,531 | 0.02% | 11,476,074 |
| 2015-08-21 | 2015-08-19 | 17.719 | 91,430 | +1,693 | 0.00% | 1,620,005 |
| 2015-08-20 | 2015-08-18 | 18.475 | 89,737 | +3,387 | 0.00% | 1,657,847 |
| 2015-08-18 | 2015-08-14 | 19.252 | 86,350 | -2,516 | 0.00% | 1,662,402 |
| 2015-08-17 | 2015-08-13 | 18.799 | 88,866 | +3,353 | 0.00% | 1,670,560 |
| 2015-08-13 | 2015-08-11 | 20.278 | 85,513 | +3,354 | 0.00% | 1,734,008 |
| 2015-08-12 | 2015-08-10 | 20.803 | 82,159 | -3,354 | 0.00% | 1,709,117 |
| 2015-08-07 | 2015-08-05 | 19.323 | 85,513 | -3,353 | 0.00% | 1,652,408 |
| 2015-08-05 | 2015-08-03 | 18.918 | 88,866 | +3,353 | 0.00% | 1,681,160 |
| 2015-07-16 | 2015-07-14 | 20.230 | 85,513 | +3,354 | 0.00% | 1,729,928 |
| 2015-07-15 | 2015-07-13 | 20.636 | 82,159 | -1,035,876 | 0.00% | 1,695,397 |
| 2015-07-13 | 2015-07-09 | 18.655 | 1,118,035 | -6,707 | 0.04% | 20,857,501 |
| 2015-06-15 | 2015-06-11 | 16.508 | 1,124,742 | +16,767 | 0.04% | 18,567,744 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,107,975 | +17,695 | 0.03% | 20,313,053 |
| 2015-05-14 | 2015-05-12 | 18.091 | 1,090,280 | +55,421 | 0.03% | 19,724,242 |
| 2015-05-12 | 2015-05-08 | 18.164 | 1,034,859 | -8,247 | 0.03% | 18,796,909 |
| 2015-05-11 | 2015-05-07 | 17.994 | 1,043,106 | +16,494 | 0.03% | 18,769,633 |
| 2015-04-30 | 2015-04-28 | 18.333 | 1,026,612 | -1,649 | 0.03% | 18,821,385 |
| 2015-04-22 | 2015-04-20 | 17.727 | 1,028,261 | +709,259 | 0.03% | 18,228,217 |
| 2015-04-21 | 2015-04-17 | 18.236 | 319,002 | +219,706 | 0.01% | 5,817,477 |
| 2015-04-17 | 2015-04-15 | 17.970 | 99,296 | +1,649 | 0.00% | 1,784,323 |
| 2015-04-16 | 2015-04-14 | 19.061 | 97,647 | +3,299 | 0.00% | 1,861,251 |
| 2015-04-13 | 2015-04-09 | 20.225 | 94,348 | -3,299 | 0.00% | 1,908,193 |
| 2015-03-17 | 2015-03-13 | 17.703 | 97,647 | -1,649 | 0.00% | 1,728,643 |
| 2015-03-13 | 2015-03-11 | 17.897 | 99,296 | -1,650 | 0.00% | 1,777,099 |
| 2015-03-11 | 2015-03-09 | 19.425 | 100,946 | +1,650 | 0.00% | 1,960,853 |
| 2015-03-09 | 2015-03-05 | 20.322 | 99,296 | +3,299 | 0.00% | 2,017,898 |
| 2015-03-05 | 2015-03-03 | 23.443 | 95,997 | -3,299 | 0.00% | 2,250,432 |
| 2015-03-04 | 2015-03-02 | 22.707 | 99,296 | +12,267 | 0.00% | 2,254,712 |
| 2015-03-03 | 2015-02-27 | 22.783 | 87,029 | +316 | 0.00% | 1,982,790 |
| 2015-03-02 | 2015-02-26 | 22.326 | 86,713 | +28,063 | 0.00% | 1,935,991 |
| 2015-02-27 | 2015-02-25 | 22.428 | 58,650 | +20,496 | 0.00% | 1,315,396 |
| 2015-02-24 | 2015-02-18 | 24.711 | 38,154 | +6,937 | 0.00% | 942,834 |
| 2015-02-12 | 2015-02-10 | 23.976 | 31,217 | +7,883 | 0.00% | 748,444 |
| 2015-02-04 | 2015-02-02 | 24.026 | 23,334 | +1,577 | 0.00% | 560,629 |
| 2015-01-06 | 2015-01-02 | 24.661 | 21,757 | -15,766 | 0.00% | 536,539 |
| 2014-10-07 | 2014-10-03 | 28.289 | 37,523 | +630 | 0.00% | 1,061,473 |
| 2014-09-02 | 2014-08-29 | 32.538 | 36,893 | -1,261 | 0.00% | 1,200,432 |
| 2014-08-28 | 2014-08-26 | 33.807 | 38,154 | +15,766 | 0.00% | 1,289,863 |
| 2014-08-22 | 2014-08-20 | 34.378 | 22,388 | -2,522 | 0.00% | 769,646 |
| 2014-08-19 | 2014-08-15 | 33.788 | 24,910 | +266 | 0.00% | 841,659 |
| 2014-08-18 | 2014-08-14 | 33.788 | 24,644 | -1,559 | 0.00% | 832,671 |
| 2014-08-12 | 2014-08-08 | 32.570 | 26,203 | -5,303 | 0.00% | 853,427 |
| 2014-08-11 | 2014-08-07 | 33.147 | 31,506 | +1,559 | 0.00% | 1,044,324 |
| 2014-08-04 | 2014-07-31 | 36.673 | 29,947 | -936 | 0.00% | 1,098,249 |
| 2014-07-23 | 2014-07-21 | 35.006 | 30,883 | +1,248 | 0.00% | 1,081,095 |
| 2014-07-16 | 2014-07-14 | 34.878 | 29,635 | +3,744 | 0.00% | 1,033,607 |
| 2014-07-09 | 2014-07-07 | 36.673 | 25,891 | -3,744 | 0.00% | 949,503 |
| 2014-06-12 | 2014-06-10 | 30.646 | 29,635 | +4,679 | 0.00% | 908,206 |
| 2014-06-09 | 2014-06-05 | 34.044 | 24,956 | -1,559 | 0.00% | 849,613 |
| 2014-05-21 | 2014-05-19 | 33.222 | 26,515 | +264 | 0.00% | 880,881 |
| 2014-05-13 | 2014-05-09 | 33.222 | 26,251 | -2,470 | 0.00% | 872,110 |
| 2014-04-30 | 2014-04-28 | 36.395 | 28,721 | +1,544 | 0.00% | 1,045,307 |
| 2014-04-22 | 2014-04-16 | 38.209 | 27,177 | -618 | 0.00% | 1,038,392 |
| 2014-04-15 | 2014-04-11 | 38.791 | 27,795 | -1,853 | 0.00% | 1,078,205 |
| 2014-04-14 | 2014-04-10 | 39.180 | 29,648 | +1,544 | 0.00% | 1,161,606 |
| 2014-04-09 | 2014-04-07 | 37.108 | 28,104 | +1,853 | 0.00% | 1,042,871 |
| 2014-04-03 | 2014-04-01 | 37.755 | 26,251 | -1,853 | 0.00% | 991,111 |
| 2014-04-01 | 2014-03-28 | 35.294 | 28,104 | +927 | 0.00% | 991,911 |
| 2014-03-20 | 2014-03-18 | 39.568 | 27,177 | +926 | 0.00% | 1,075,352 |
| 2014-03-11 | 2014-03-07 | 40.993 | 26,251 | +618 | 0.00% | 1,076,112 |
| 2014-03-07 | 2014-03-05 | 41.770 | 25,633 | +926 | 0.00% | 1,070,698 |
| 2014-03-04 | 2014-02-28 | 44.228 | 24,707 | +758 | 0.00% | 1,092,741 |
| 2014-03-03 | 2014-02-27 | 43.493 | 23,949 | +1,198 | 0.00% | 1,041,616 |
| 2014-02-24 | 2014-02-20 | 42.023 | 22,751 | -599 | 0.00% | 956,072 |
| 2014-02-19 | 2014-02-17 | 39.685 | 23,350 | -599 | 0.00% | 926,644 |
| 2014-02-13 | 2014-02-11 | 41.088 | 23,949 | -1,197 | 0.00% | 984,015 |
| 2014-01-28 | 2014-01-24 | 42.157 | 25,146 | -7,484 | 0.00% | 1,060,078 |
| 2014-01-20 | 2014-01-16 | 44.963 | 32,630 | -7,484 | 0.00% | 1,467,140 |
| 2014-01-14 | 2014-01-10 | 44.963 | 40,114 | +8,083 | 0.00% | 1,803,642 |
| 2014-01-13 | 2014-01-09 | 45.831 | 32,031 | +898 | 0.00% | 1,468,027 |
| 2014-01-10 | 2014-01-08 | 46.767 | 31,133 | +2,993 | 0.00% | 1,455,990 |
| 2014-01-09 | 2014-01-07 | 47.836 | 28,140 | -598 | 0.00% | 1,346,097 |
| 2014-01-08 | 2014-01-06 | 45.631 | 28,738 | +5,089 | 0.00% | 1,311,344 |
| 2014-01-07 | 2014-01-03 | 45.230 | 23,649 | -2,096 | 0.00% | 1,069,648 |
| 2014-01-06 | 2014-01-02 | 44.495 | 25,745 | +2,096 | 0.00% | 1,145,530 |
| 2013-12-30 | 2013-12-24 | 42.892 | 23,649 | -2,694 | 0.00% | 1,014,348 |
| 2013-12-27 | 2013-12-20 | 40.687 | 26,343 | -300 | 0.00% | 1,071,820 |
| 2013-12-23 | 2013-12-19 | 41.422 | 26,643 | -299 | 0.00% | 1,103,606 |
| 2013-12-19 | 2013-12-17 | 42.291 | 26,942 | +3,293 | 0.00% | 1,139,391 |
| 2013-12-12 | 2013-12-10 | 38.082 | 23,649 | +898 | 0.00% | 900,590 |
| 2013-11-01 | 2013-10-30 | 37.079 | 22,751 | -3,592 | 0.00% | 843,593 |
| 2013-10-28 | 2013-10-24 | 37.614 | 26,343 | +3,592 | 0.00% | 990,862 |
| 2013-10-25 | 2013-10-23 | 37.747 | 22,751 | +898 | 0.00% | 858,793 |
| 2013-10-21 | 2013-10-17 | 37.881 | 21,853 | -2,994 | 0.00% | 827,815 |
| 2013-10-18 | 2013-10-16 | 37.480 | 24,847 | -4,789 | 0.00% | 931,271 |
| 2013-10-17 | 2013-10-15 | 37.480 | 29,636 | +7,783 | 0.00% | 1,110,764 |
| 2013-10-15 | 2013-10-10 | 35.944 | 21,853 | -2,994 | 0.00% | 785,476 |
| 2013-10-11 | 2013-10-09 | 35.944 | 24,847 | +2,994 | 0.00% | 893,091 |
| 2013-10-07 | 2013-10-03 | 35.543 | 21,853 | -898 | 0.00% | 776,716 |
| 2013-10-04 | 2013-10-02 | 35.610 | 22,751 | -300 | 0.00% | 810,153 |
| 2013-10-03 | 2013-09-30 | 34.407 | 23,051 | +300 | 0.00% | 793,115 |
| 2013-10-02 | 2013-09-27 | 33.672 | 22,751 | -16,166 | 0.00% | 766,073 |
| 2013-09-30 | 2013-09-26 | 33.204 | 38,917 | +9,580 | 0.00% | 1,292,216 |
| 2013-09-27 | 2013-09-25 | 33.405 | 29,337 | +4,790 | 0.00% | 979,998 |
| 2013-09-24 | 2013-09-19 | 32.470 | 24,547 | -3,293 | 0.00% | 797,029 |
| 2013-09-23 | 2013-09-18 | 32.002 | 27,840 | +3,293 | 0.00% | 890,931 |
| 2013-09-10 | 2013-09-06 | 31.267 | 24,547 | -1,497 | 0.00% | 767,509 |
| 2013-09-05 | 2013-09-03 | 32.002 | 26,044 | -5,089 | 0.00% | 833,456 |
| 2013-09-04 | 2013-09-02 | 32.002 | 31,133 | +5,987 | 0.00% | 996,313 |
| 2013-08-20 | 2013-08-16 | 30.507 | 25,146 | +1,736 | 0.00% | 767,131 |
| 2013-08-15 | 2013-08-12 | 30.035 | 23,410 | +889 | 0.00% | 703,110 |
| 2013-08-06 | 2013-08-02 | 31.250 | 22,521 | +889 | 0.00% | 703,770 |
| 2013-07-03 | 2013-06-28 | 27.942 | 21,632 | -2,074 | 0.00% | 604,448 |
| 2013-06-18 | 2013-06-14 | 26.862 | 23,706 | +2,074 | 0.00% | 636,801 |
| 2013-05-20 | 2013-05-15 | 27.470 | 21,632 | -11,556 | 0.00% | 594,228 |
| 2013-05-16 | 2013-05-14 | 26.592 | 33,188 | -889 | 0.00% | 882,550 |
| 2013-05-14 | 2013-05-10 | 26.133 | 34,077 | +12,445 | 0.00% | 890,551 |
| 2013-05-08 | 2013-05-06 | 25.513 | 21,632 | -7,704 | 0.00% | 551,888 |
| 2013-05-07 | 2013-05-03 | 25.027 | 29,336 | +7,704 | 0.00% | 734,180 |
| 2013-04-30 | 2013-04-26 | 24.568 | 21,632 | -58,079 | 0.00% | 531,447 |
| 2013-04-29 | 2013-04-25 | 24.433 | 79,711 | +51,856 | 0.00% | 1,947,552 |
| 2013-04-26 | 2013-04-24 | 23.920 | 27,855 | +6,223 | 0.00% | 666,283 |
| 2013-04-25 | 2013-04-23 | 24.001 | 21,632 | -7,408 | 0.00% | 519,183 |
| 2013-04-10 | 2013-04-08 | 21.733 | 29,040 | -1,481 | 0.00% | 631,124 |
| 2013-04-08 | 2013-04-03 | 22.489 | 30,521 | -2,964 | 0.00% | 686,382 |
| 2013-03-22 | 2013-03-20 | 22.516 | 33,485 | +4,445 | 0.00% | 753,943 |
| 2013-03-21 | 2013-03-19 | 22.354 | 29,040 | -7,408 | 0.00% | 649,156 |
| 2013-03-19 | 2013-03-15 | 22.570 | 36,448 | +7,408 | 0.00% | 822,625 |
| 2013-03-11 | 2013-03-07 | 23.029 | 29,040 | -3,852 | 0.00% | 668,756 |
| 2013-03-05 | 2013-03-01 | 27.280 | 32,892 | -3,031 | 0.00% | 897,285 |
| 2013-03-04 | 2013-02-28 | 26.710 | 35,923 | +15,436 | 0.00% | 959,490 |
| 2013-02-27 | 2013-02-25 | 26.995 | 20,487 | -3,368 | 0.00% | 553,040 |
| 2013-02-06 | 2013-02-04 | 25.626 | 23,855 | -15,436 | 0.00% | 611,318 |
| 2013-02-04 | 2013-01-31 | 26.168 | 39,291 | +562 | 0.00% | 1,028,168 |
| 2013-01-31 | 2013-01-29 | 25.227 | 38,729 | +14,032 | 0.00% | 977,030 |
| 2013-01-24 | 2013-01-22 | 24.885 | 24,697 | -5,052 | 0.00% | 614,592 |
| 2013-01-23 | 2013-01-21 | 25.056 | 29,749 | -11,787 | 0.00% | 745,400 |
| 2013-01-22 | 2013-01-18 | 24.030 | 41,536 | +17,681 | 0.00% | 998,115 |
| 2013-01-18 | 2013-01-16 | 23.432 | 23,855 | -15,716 | 0.00% | 558,959 |
| 2013-01-17 | 2013-01-15 | 23.460 | 39,571 | +8,700 | 0.00% | 928,336 |
| 2013-01-16 | 2013-01-14 | 22.890 | 30,871 | +7,016 | 0.00% | 706,634 |
| 2013-01-15 | 2013-01-11 | 22.776 | 23,855 | -7,016 | 0.00% | 543,319 |
| 2013-01-14 | 2013-01-10 | 22.719 | 30,871 | +7,016 | 0.00% | 701,354 |
| 2013-01-10 | 2013-01-08 | 21.123 | 23,855 | -7,016 | 0.00% | 503,879 |
| 2013-01-09 | 2013-01-07 | 21.180 | 30,871 | +7,016 | 0.00% | 653,835 |
| 2012-12-17 | 2012-12-13 | 20.096 | 23,855 | -281 | 0.00% | 479,399 |
| 2012-12-04 | 2012-11-30 | 20.666 | 24,136 | -2,806 | 0.00% | 498,806 |
| 2012-10-29 | 2012-10-25 | 20.495 | 26,942 | -2,807 | 0.00% | 552,188 |
| 2012-10-26 | 2012-10-24 | 20.267 | 29,749 | -1,403 | 0.00% | 602,935 |
| 2012-10-24 | 2012-10-19 | 20.296 | 31,152 | +2,807 | 0.00% | 632,258 |
| 2012-09-18 | 2012-09-14 | 18.785 | 28,345 | -6,736 | 0.00% | 532,464 |
| 2012-05-07 | 2012-05-03 | 20.666 | 35,081 | -281 | 0.00% | 725,001 |
| 2012-05-03 | 2012-04-30 | 20.495 | 35,362 | -5,613 | 0.00% | 724,760 |
| 2012-04-26 | 2012-04-24 | 20.096 | 40,975 | -7,858 | 0.00% | 823,449 |
| 2012-04-25 | 2012-04-23 | 19.954 | 48,833 | -11,226 | 0.00% | 974,406 |
| 2012-04-24 | 2012-04-20 | 20.096 | 60,059 | +19,084 | 0.00% | 1,206,968 |
| 2012-04-20 | 2012-04-18 | 20.809 | 40,975 | +7,017 | 0.00% | 852,649 |
| 2012-04-19 | 2012-04-17 | 20.096 | 33,958 | -4,210 | 0.00% | 682,432 |
| 2012-04-12 | 2012-04-10 | 20.096 | 38,168 | -2,807 | 0.00% | 767,038 |
| 2012-04-10 | 2012-04-03 | 20.096 | 40,975 | +7,017 | 0.00% | 823,449 |
| 2012-04-02 | 2012-03-29 | 20.495 | 33,958 | -842 | 0.00% | 695,984 |
| 2012-03-30 | 2012-03-28 | 20.438 | 34,800 | -3,929 | 0.00% | 711,257 |
| 2012-03-29 | 2012-03-27 | 20.552 | 38,729 | +3,929 | 0.00% | 795,976 |
| 2012-03-22 | 2012-03-20 | 20.096 | 34,800 | -4,210 | 0.00% | 699,353 |
| 2012-03-21 | 2012-03-19 | 20.096 | 39,010 | -8,419 | 0.00% | 783,959 |
| 2012-03-20 | 2012-03-16 | 19.868 | 47,429 | -2,807 | 0.00% | 942,335 |
| 2012-03-15 | 2012-03-13 | 19.954 | 50,236 | +3,087 | 0.00% | 1,002,401 |
| 2012-03-14 | 2012-03-12 | 19.070 | 47,149 | -2,806 | 0.00% | 899,139 |
| 2012-03-12 | 2012-03-08 | 19.298 | 49,955 | -842 | 0.00% | 964,042 |
| 2012-03-08 | 2012-03-06 | 18.671 | 50,797 | +4,771 | 0.00% | 948,435 |
| 2012-03-07 | 2012-03-05 | 19.042 | 46,026 | +842 | 0.00% | 876,412 |
| 2012-03-05 | 2012-03-01 | 21.346 | 45,184 | +2,525 | 0.00% | 964,517 |
| 2012-03-01 | 2012-02-28 | 21.135 | 42,659 | -6,624 | 0.00% | 901,602 |
| 2012-02-29 | 2012-02-27 | 20.078 | 49,283 | +6,624 | 0.00% | 989,520 |
| 2012-02-27 | 2012-02-23 | 20.863 | 42,659 | -3,974 | 0.00% | 890,010 |
| 2012-02-23 | 2012-02-21 | 19.716 | 46,633 | -2,650 | 0.00% | 919,417 |
| 2012-02-22 | 2012-02-20 | 19.625 | 49,283 | +3,974 | 0.00% | 967,200 |
| 2012-02-20 | 2012-02-16 | 18.780 | 45,309 | +1,325 | 0.00% | 850,905 |
| 2012-02-17 | 2012-02-15 | 18.538 | 43,984 | +10,599 | 0.00% | 815,397 |
| 2012-01-30 | 2012-01-26 | 17.995 | 33,385 | -21,197 | 0.00% | 600,764 |
| 2012-01-27 | 2012-01-20 | 17.542 | 54,582 | +19,872 | 0.00% | 957,484 |
| 2012-01-06 | 2012-01-04 | 16.123 | 34,710 | -5,299 | 0.00% | 559,631 |
| 2011-12-19 | 2011-12-15 | 15.247 | 40,009 | +5,299 | 0.00% | 610,035 |
| 2011-12-09 | 2011-12-07 | 16.667 | 34,710 | -3,974 | 0.00% | 578,495 |
| 2011-12-05 | 2011-12-01 | 16.787 | 38,684 | -1,325 | 0.00% | 649,400 |
| 2011-11-29 | 2011-11-25 | 15.081 | 40,009 | -6,624 | 0.00% | 603,391 |
| 2011-11-25 | 2011-11-23 | 15.157 | 46,633 | +6,624 | 0.00% | 706,811 |
| 2011-11-24 | 2011-11-22 | 15.610 | 40,009 | -6,624 | 0.00% | 624,531 |
| 2011-11-23 | 2011-11-21 | 15.157 | 46,633 | +6,624 | 0.00% | 706,811 |
| 2011-11-18 | 2011-11-16 | 15.368 | 40,009 | +1,325 | 0.00% | 614,867 |
| 2011-11-11 | 2011-11-09 | 17.180 | 38,684 | +3,974 | 0.00% | 664,584 |
| 2011-11-07 | 2011-11-03 | 17.814 | 34,710 | +1,325 | 0.00% | 618,319 |
| 2011-11-03 | 2011-11-01 | 18.297 | 33,385 | -13,248 | 0.00% | 610,844 |
| 2011-11-02 | 2011-10-31 | 18.418 | 46,633 | +13,248 | 0.00% | 858,873 |
| 2011-11-01 | 2011-10-28 | 19.474 | 33,385 | -530 | 0.00% | 650,155 |
| 2011-10-21 | 2011-10-19 | 15.700 | 33,915 | -13,248 | 0.00% | 532,477 |
| 2011-10-20 | 2011-10-18 | 15.942 | 47,163 | -6,624 | 0.00% | 751,868 |
| 2011-10-19 | 2011-10-17 | 17.391 | 53,787 | +6,624 | 0.00% | 935,418 |
| 2011-10-18 | 2011-10-14 | 16.938 | 47,163 | +6,624 | 0.00% | 798,859 |
| 2011-10-11 | 2011-10-07 | 15.549 | 40,539 | +5,299 | 0.00% | 630,357 |
| 2011-10-10 | 2011-10-06 | 15.519 | 35,240 | +1,325 | 0.00% | 546,896 |
| 2011-10-04 | 2011-09-30 | 15.580 | 33,915 | -7,949 | 0.00% | 528,381 |
| 2011-09-27 | 2011-09-23 | 17.633 | 41,864 | -33,120 | 0.00% | 738,175 |
| 2011-09-26 | 2011-09-22 | 17.059 | 74,984 | -10,864 | 0.00% | 1,279,155 |
| 2011-09-23 | 2011-09-21 | 18.931 | 85,848 | +14,838 | 0.00% | 1,625,188 |
| 2011-09-20 | 2011-09-16 | 20.048 | 71,010 | -6,624 | 0.00% | 1,423,618 |
| 2011-09-19 | 2011-09-15 | 19.625 | 77,634 | +2,650 | 0.00% | 1,523,601 |
| 2011-09-16 | 2011-09-14 | 19.112 | 74,984 | +4,504 | 0.00% | 1,433,106 |
| 2011-09-14 | 2011-09-09 | 21.467 | 70,480 | -132,481 | 0.00% | 1,513,009 |
| 2011-09-12 | 2011-09-08 | 21.437 | 202,961 | -2,650 | 0.01% | 4,350,878 |
| 2011-09-07 | 2011-09-05 | 21.256 | 205,611 | +2,650 | 0.01% | 4,370,438 |
| 2011-09-05 | 2011-09-01 | 22.313 | 202,961 | -6,624 | 0.01% | 4,528,590 |
| 2011-09-02 | 2011-08-31 | 22.766 | 209,585 | -13,248 | 0.01% | 4,771,309 |
| 2011-09-01 | 2011-08-30 | 21.860 | 222,833 | +39,744 | 0.01% | 4,871,066 |
| 2011-08-31 | 2011-08-29 | 21.286 | 183,089 | +13,248 | 0.01% | 3,897,242 |
| 2011-08-25 | 2011-08-23 | 20.682 | 169,841 | -21,197 | 0.01% | 3,512,684 |
| 2011-08-24 | 2011-08-22 | 19.565 | 191,038 | -66,240 | 0.01% | 3,737,668 |
| 2011-08-23 | 2011-08-19 | 21.286 | 257,278 | +3,974 | 0.01% | 5,476,433 |
| 2011-08-18 | 2011-08-16 | 23.430 | 253,304 | -20,402 | 0.01% | 5,934,850 |
| 2011-08-17 | 2011-08-15 | 23.098 | 273,706 | +19,872 | 0.01% | 6,321,960 |
| 2011-08-16 | 2011-08-12 | 21.980 | 253,834 | +530 | 0.01% | 5,579,396 |
| 2011-08-09 | 2011-08-05 | 23.128 | 253,304 | -2,650 | 0.01% | 5,858,370 |
| 2011-08-08 | 2011-08-04 | 24.698 | 255,954 | -22,256 | 0.01% | 6,321,515 |
| 2011-08-05 | 2011-08-03 | 25.060 | 278,210 | +16,957 | 0.01% | 6,971,991 |
| 2011-08-04 | 2011-08-02 | 26.600 | 261,253 | +4,505 | 0.01% | 6,949,334 |
| 2011-08-03 | 2011-08-01 | 27.053 | 256,748 | +42,659 | 0.01% | 6,945,781 |
| 2011-08-01 | 2011-07-28 | 26.751 | 214,089 | -11,659 | 0.01% | 5,727,091 |
| 2011-07-29 | 2011-07-27 | 26.811 | 225,748 | +40,804 | 0.01% | 6,052,612 |
| 2011-07-28 | 2011-07-26 | 26.117 | 184,944 | +8,214 | 0.01% | 4,830,169 |
| 2011-07-27 | 2011-07-25 | 26.087 | 176,730 | +34,445 | 0.01% | 4,610,309 |
| 2011-07-26 | 2011-07-22 | 25.936 | 142,285 | +105,985 | 0.01% | 3,690,271 |
| 2011-07-25 | 2011-07-21 | 25.936 | 36,300 | -265 | 0.00% | 941,468 |
| 2011-07-22 | 2011-07-20 | 25.302 | 36,565 | -530 | 0.00% | 925,157 |
| 2011-07-21 | 2011-07-19 | 24.275 | 37,095 | +530 | 0.00% | 900,487 |
| 2011-07-20 | 2011-07-18 | 24.275 | 36,565 | -1,855 | 0.00% | 887,621 |
| 2011-07-15 | 2011-07-13 | 23.732 | 38,420 | -5,299 | 0.00% | 911,771 |
| 2011-07-14 | 2011-07-12 | 23.188 | 43,719 | -530 | 0.00% | 1,013,765 |
| 2011-07-13 | 2011-07-11 | 24.336 | 44,249 | -2,119 | 0.00% | 1,076,823 |
| 2011-07-11 | 2011-07-07 | 24.275 | 46,368 | -1,855 | 0.00% | 1,125,590 |
| 2011-07-08 | 2011-07-06 | 23.551 | 48,223 | +3,974 | 0.00% | 1,135,677 |
| 2011-07-05 | 2011-06-30 | 21.618 | 44,249 | -30,470 | 0.00% | 956,583 |
| 2011-07-04 | 2011-06-29 | 21.799 | 74,719 | +23,846 | 0.00% | 1,628,824 |
| 2011-06-30 | 2011-06-28 | 21.437 | 50,873 | +13,248 | 0.00% | 1,090,565 |
| 2011-06-29 | 2011-06-27 | 21.497 | 37,625 | +6,624 | 0.00% | 808,840 |
| 2011-06-28 | 2011-06-24 | 21.739 | 31,001 | -39,744 | 0.00% | 673,929 |
| 2011-06-27 | 2011-06-23 | 20.320 | 70,745 | +29,146 | 0.00% | 1,437,530 |
| 2011-06-24 | 2011-06-22 | 19.988 | 41,599 | +10,598 | 0.00% | 831,471 |
| 2011-06-20 | 2011-06-16 | 19.716 | 31,001 | -5,299 | 0.00% | 611,216 |
| 2011-06-09 | 2011-06-07 | 22.947 | 36,300 | -11,923 | 0.00% | 832,964 |
| 2011-06-08 | 2011-06-03 | 23.581 | 48,223 | 0.00% | 1,137,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy