History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 16,400 | +0 | 0.00% | 243,868 |
| 2025-10-13 | 2025-10-09 | 15.140 | 16,400 | +0 | 0.00% | 248,296 |
| 2025-10-10 | 2025-10-08 | 15.430 | 16,400 | +0 | 0.00% | 253,052 |
| 2025-10-09 | 2025-10-06 | 15.630 | 16,400 | +0 | 0.00% | 256,332 |
| 2025-10-08 | 2025-10-03 | 16.400 | 16,400 | +0 | 0.00% | 268,960 |
| 2025-10-06 | 2025-10-02 | 16.680 | 16,400 | +0 | 0.00% | 273,552 |
| 2025-10-03 | 2025-09-30 | 16.630 | 16,400 | +0 | 0.00% | 272,732 |
| 2025-10-02 | 2025-09-29 | 16.790 | 16,400 | +0 | 0.00% | 275,356 |
| 2025-09-30 | 2025-09-26 | 15.880 | 16,400 | +0 | 0.00% | 260,432 |
| 2025-09-29 | 2025-09-25 | 15.740 | 16,400 | +0 | 0.00% | 258,136 |
| 2025-09-26 | 2025-09-24 | 15.690 | 16,400 | +0 | 0.00% | 257,316 |
| 2025-09-25 | 2025-09-23 | 15.650 | 16,400 | +0 | 0.00% | 256,660 |
| 2025-09-24 | 2025-09-22 | 16.060 | 16,400 | +0 | 0.00% | 263,384 |
| 2025-09-23 | 2025-09-19 | 16.370 | 16,400 | +0 | 0.00% | 268,468 |
| 2025-09-22 | 2025-09-18 | 15.590 | 16,400 | +0 | 0.00% | 255,676 |
| 2025-09-19 | 2025-09-17 | 15.980 | 16,400 | +0 | 0.00% | 262,072 |
| 2025-09-18 | 2025-09-16 | 15.450 | 16,400 | +0 | 0.00% | 253,380 |
| 2025-09-17 | 2025-09-15 | 15.640 | 16,400 | +0 | 0.00% | 256,496 |
| 2025-09-16 | 2025-09-12 | 16.270 | 16,400 | +0 | 0.00% | 266,828 |
| 2025-09-15 | 2025-09-11 | 16.450 | 16,400 | +0 | 0.00% | 269,780 |
| 2025-09-12 | 2025-09-10 | 16.170 | 16,400 | +0 | 0.00% | 265,188 |
| 2025-09-11 | 2025-09-09 | 15.830 | 16,400 | +0 | 0.00% | 259,612 |
| 2025-09-10 | 2025-09-08 | 15.740 | 16,400 | +0 | 0.00% | 258,136 |
| 2025-09-09 | 2025-09-05 | 15.830 | 16,400 | +0 | 0.00% | 259,612 |
| 2025-09-08 | 2025-09-04 | 15.710 | 16,400 | +0 | 0.00% | 257,644 |
| 2025-09-05 | 2025-09-03 | 15.970 | 16,400 | +0 | 0.00% | 261,908 |
| 2025-09-04 | 2025-09-02 | 15.890 | 16,400 | +0 | 0.00% | 260,596 |
| 2025-09-03 | 2025-09-01 | 15.920 | 16,400 | +0 | 0.00% | 261,088 |
| 2025-09-02 | 2025-08-29 | 15.950 | 16,400 | +0 | 0.00% | 261,580 |
| 2025-09-01 | 2025-08-28 | 15.970 | 16,400 | +0 | 0.00% | 261,908 |
| 2025-08-29 | 2025-08-27 | 16.080 | 16,400 | +0 | 0.00% | 263,712 |
| 2025-08-28 | 2025-08-26 | 16.080 | 16,400 | +0 | 0.00% | 263,712 |
| 2025-08-27 | 2025-08-25 | 15.950 | 16,400 | +0 | 0.00% | 261,580 |
| 2025-08-26 | 2025-08-22 | 15.250 | 16,400 | +0 | 0.00% | 250,100 |
| 2025-08-25 | 2025-08-21 | 15.580 | 16,400 | +0 | 0.00% | 255,512 |
| 2025-08-22 | 2025-08-20 | 15.330 | 16,400 | +0 | 0.00% | 251,412 |
| 2025-08-21 | 2025-08-19 | 15.939 | 16,400 | +0 | 0.00% | 261,406 |
| 2025-08-20 | 2025-08-18 | 16.011 | 16,400 | +329 | 0.00% | 262,578 |
| 2025-08-19 | 2025-08-15 | 16.225 | 16,071 | +0 | 0.00% | 260,754 |
| 2025-08-18 | 2025-08-14 | 16.511 | 16,071 | +0 | 0.00% | 265,346 |
| 2025-08-15 | 2025-08-13 | 16.327 | 16,071 | +0 | 0.00% | 262,394 |
| 2025-08-14 | 2025-08-12 | 16.531 | 16,071 | +0 | 0.00% | 265,674 |
| 2025-08-13 | 2025-08-11 | 16.246 | 16,071 | +0 | 0.00% | 261,082 |
| 2025-08-12 | 2025-08-08 | 16.450 | 16,071 | +0 | 0.00% | 264,362 |
| 2025-08-11 | 2025-08-07 | 17.674 | 16,071 | +0 | 0.00% | 284,041 |
| 2025-08-08 | 2025-08-06 | 17.184 | 16,071 | +0 | 0.00% | 276,170 |
| 2025-08-07 | 2025-08-05 | 17.184 | 16,071 | +0 | 0.00% | 276,170 |
| 2025-08-06 | 2025-08-04 | 16.582 | 16,071 | +0 | 0.00% | 266,494 |
| 2025-08-05 | 2025-08-01 | 16.715 | 16,071 | +0 | 0.00% | 268,626 |
| 2025-08-04 | 2025-07-31 | 16.939 | 16,071 | +0 | 0.00% | 272,234 |
| 2025-08-01 | 2025-07-30 | 15.919 | 16,071 | +0 | 0.00% | 255,834 |
| 2025-07-31 | 2025-07-29 | 16.164 | 16,071 | +0 | 0.00% | 259,770 |
| 2025-07-30 | 2025-07-28 | 15.797 | 16,071 | +0 | 0.00% | 253,866 |
| 2025-07-29 | 2025-07-25 | 15.654 | 16,071 | +0 | 0.00% | 251,570 |
| 2025-07-28 | 2025-07-24 | 15.919 | 16,071 | +0 | 0.00% | 255,834 |
| 2025-07-25 | 2025-07-23 | 16.041 | 16,071 | +0 | 0.00% | 257,802 |
| 2025-07-24 | 2025-07-22 | 16.327 | 16,071 | +0 | 0.00% | 262,394 |
| 2025-07-23 | 2025-07-21 | 16.225 | 16,071 | +0 | 0.00% | 260,754 |
| 2025-07-22 | 2025-07-18 | 15.735 | 16,071 | +0 | 0.00% | 252,882 |
| 2025-07-21 | 2025-07-17 | 16.184 | 16,071 | +0 | 0.00% | 260,098 |
| 2025-07-18 | 2025-07-16 | 16.123 | 16,071 | +0 | 0.00% | 259,114 |
| 2025-07-17 | 2025-07-15 | 16.021 | 16,071 | +0 | 0.00% | 257,474 |
| 2025-07-16 | 2025-07-14 | 16.103 | 16,071 | -392 | 0.00% | 258,786 |
| 2025-05-28 | 2025-05-26 | 11.630 | 16,463 | +371 | 0.00% | 191,462 |
| 2024-09-11 | 2024-09-09 | 11.089 | 16,092 | +548 | 0.00% | 178,444 |
| 2024-06-06 | 2024-06-04 | 16.155 | 15,544 | +258 | 0.00% | 251,121 |
| 2024-04-08 | 2024-04-03 | 14.994 | 15,286 | +115 | 0.00% | 229,203 |
| 2024-04-03 | 2024-03-28 | 14.485 | 15,171 | -18,060 | 0.00% | 219,750 |
| 2024-03-18 | 2024-03-14 | 13.267 | 33,231 | +18,060 | 0.00% | 440,867 |
| 2024-02-22 | 2024-02-20 | 13.665 | 15,171 | -44,789 | 0.00% | 207,318 |
| 2024-02-06 | 2024-02-02 | 11.694 | 59,960 | -45,150 | 0.00% | 701,186 |
| 2023-11-08 | 2023-11-06 | 11.296 | 105,110 | -27,091 | 0.00% | 1,187,276 |
| 2022-11-23 | 2022-11-21 | 5.138 | 132,201 | -5,418 | 0.00% | 679,298 |
| 2022-11-18 | 2022-11-16 | 5.648 | 137,619 | -1,083 | 0.00% | 777,242 |
| 2022-10-13 | 2022-10-11 | 4.518 | 138,702 | +1,083 | 0.00% | 626,687 |
| 2022-10-10 | 2022-10-06 | 4.961 | 137,619 | -1,083 | 0.00% | 682,754 |
| 2022-09-30 | 2022-09-28 | 5.028 | 138,702 | -5,057 | 0.00% | 697,343 |
| 2022-09-09 | 2022-09-07 | 4.308 | 143,759 | -12,642 | 0.00% | 619,287 |
| 2022-09-06 | 2022-09-02 | 4.396 | 156,401 | -7,947 | 0.00% | 687,603 |
| 2022-08-05 | 2022-08-03 | 4.574 | 164,348 | -2,528 | 0.00% | 751,661 |
| 2022-06-30 | 2022-06-28 | 5.127 | 166,876 | -1,445 | 0.00% | 855,623 |
| 2022-05-18 | 2022-05-16 | 4.551 | 168,321 | -4,334 | 0.00% | 766,104 |
| 2022-04-14 | 2022-04-12 | 5.061 | 172,655 | +45,150 | 0.01% | 873,782 |
| 2022-01-25 | 2022-01-21 | 6.080 | 127,505 | +9,030 | 0.00% | 775,188 |
| 2022-01-18 | 2022-01-14 | 5.205 | 118,475 | -14,448 | 0.00% | 616,641 |
| 2021-12-30 | 2021-12-28 | 5.327 | 132,923 | -1,445 | 0.00% | 708,032 |
| 2021-12-22 | 2021-12-20 | 4.607 | 134,368 | +1,445 | 0.00% | 619,009 |
| 2021-12-13 | 2021-12-09 | 5.637 | 132,923 | -722 | 0.00% | 749,248 |
| 2021-12-02 | 2021-11-30 | 5.504 | 133,645 | +722 | 0.00% | 735,558 |
| 2021-12-01 | 2021-11-29 | 5.792 | 132,923 | +14,448 | 0.00% | 769,856 |
| 2021-11-26 | 2021-11-24 | 6.567 | 118,475 | -14,448 | 0.00% | 778,017 |
| 2021-11-25 | 2021-11-23 | 6.534 | 132,923 | +3,612 | 0.00% | 868,480 |
| 2021-10-28 | 2021-10-26 | 6.390 | 129,311 | -3,612 | 0.00% | 826,264 |
| 2021-10-15 | 2021-10-11 | 6.035 | 132,923 | +14,448 | 0.00% | 802,240 |
| 2021-10-12 | 2021-10-08 | 5.947 | 118,475 | -9,030 | 0.00% | 704,545 |
| 2021-09-29 | 2021-09-27 | 5.426 | 127,505 | +11,559 | 0.00% | 691,880 |
| 2021-09-27 | 2021-09-23 | 6.578 | 115,946 | +9,030 | 0.00% | 762,693 |
| 2021-09-06 | 2021-09-02 | 8.926 | 106,916 | -1,445 | 0.00% | 954,301 |
| 2021-07-19 | 2021-07-15 | 11.672 | 108,361 | -1,084 | 0.00% | 1,264,798 |
| 2021-07-13 | 2021-07-09 | 11.583 | 109,445 | +1,084 | 0.00% | 1,267,755 |
| 2021-06-24 | 2021-06-22 | 13.710 | 108,361 | -50,930 | 0.00% | 1,485,598 |
| 2021-06-23 | 2021-06-21 | 14.441 | 159,291 | -722 | 0.00% | 2,300,258 |
| 2021-06-22 | 2021-06-18 | 14.064 | 160,013 | -1,806 | 0.00% | 2,250,436 |
| 2021-06-18 | 2021-06-16 | 13.488 | 161,819 | -723 | 0.00% | 2,182,652 |
| 2021-06-17 | 2021-06-15 | 13.466 | 162,542 | +723 | 0.00% | 2,188,804 |
| 2021-06-15 | 2021-06-10 | 13.355 | 161,819 | -1,084 | 0.00% | 2,161,148 |
| 2021-06-11 | 2021-06-09 | 13.200 | 162,903 | -722 | 0.00% | 2,150,369 |
| 2021-06-10 | 2021-06-08 | 13.023 | 163,625 | +722 | 0.00% | 2,130,908 |
| 2021-06-08 | 2021-06-04 | 13.643 | 162,903 | +1,084 | 0.00% | 2,222,529 |
| 2021-06-07 | 2021-06-03 | 13.820 | 161,819 | -723 | 0.00% | 2,236,412 |
| 2021-06-03 | 2021-06-01 | 13.754 | 162,542 | -1,083 | 0.00% | 2,235,604 |
| 2021-06-02 | 2021-05-31 | 13.665 | 163,625 | -1,445 | 0.00% | 2,236,003 |
| 2021-06-01 | 2021-05-28 | 13.710 | 165,070 | +2,528 | 0.00% | 2,263,062 |
| 2021-05-28 | 2021-05-26 | 13.798 | 162,542 | +723 | 0.00% | 2,242,804 |
| 2021-05-27 | 2021-05-25 | 13.245 | 161,819 | -1,084 | 0.00% | 2,143,228 |
| 2021-05-26 | 2021-05-24 | 12.890 | 162,903 | +361 | 0.00% | 2,099,857 |
| 2021-05-25 | 2021-05-21 | 12.846 | 162,542 | +723 | 0.00% | 2,088,004 |
| 2021-05-24 | 2021-05-20 | 12.447 | 161,819 | -3,251 | 0.00% | 2,014,204 |
| 2021-05-21 | 2021-05-18 | 12.580 | 165,070 | +3,251 | 0.00% | 2,076,606 |
| 2021-05-14 | 2021-05-12 | 12.580 | 161,819 | -723 | 0.00% | 2,035,708 |
| 2021-05-10 | 2021-05-06 | 13.112 | 162,542 | +2,529 | 0.00% | 2,131,204 |
| 2021-05-06 | 2021-05-04 | 14.020 | 160,013 | -1,445 | 0.00% | 2,243,348 |
| 2021-05-04 | 2021-04-30 | 14.197 | 161,458 | +722 | 0.00% | 2,292,214 |
| 2021-05-03 | 2021-04-29 | 14.374 | 160,736 | -1,083 | 0.00% | 2,310,444 |
| 2021-04-27 | 2021-04-23 | 13.843 | 161,819 | +1,806 | 0.00% | 2,239,996 |
| 2021-04-20 | 2021-04-16 | 13.732 | 160,013 | +722 | 0.00% | 2,197,276 |
| 2021-04-14 | 2021-04-12 | 14.529 | 159,291 | +1,806 | 0.00% | 2,314,370 |
| 2021-03-23 | 2021-03-19 | 15.681 | 157,485 | -1,083 | 0.00% | 2,469,506 |
| 2021-03-22 | 2021-03-18 | 15.880 | 158,568 | +1,083 | 0.00% | 2,518,096 |
| 2021-03-19 | 2021-03-17 | 15.792 | 157,485 | -1,083 | 0.00% | 2,486,946 |
| 2021-03-18 | 2021-03-16 | 15.614 | 158,568 | +1,083 | 0.00% | 2,475,952 |
| 2021-03-15 | 2021-03-11 | 15.127 | 157,485 | -1,806 | 0.00% | 2,382,306 |
| 2021-03-05 | 2021-03-03 | 14.950 | 159,291 | -1,445 | 0.00% | 2,381,402 |
| 2021-03-03 | 2021-03-01 | 14.529 | 160,736 | +1,445 | 0.00% | 2,335,364 |
| 2021-03-01 | 2021-02-25 | 15.171 | 159,291 | -722 | 0.00% | 2,416,682 |
| 2021-02-26 | 2021-02-24 | 14.640 | 160,013 | +722 | 0.00% | 2,342,580 |
| 2021-02-25 | 2021-02-23 | 15.216 | 159,291 | -1,445 | 0.00% | 2,423,738 |
| 2021-02-24 | 2021-02-22 | 14.507 | 160,736 | +1,806 | 0.00% | 2,331,804 |
| 2021-02-19 | 2021-02-17 | 15.127 | 158,930 | -1,806 | 0.00% | 2,404,165 |
| 2021-02-04 | 2021-02-02 | 13.178 | 160,736 | -1,083 | 0.00% | 2,118,204 |
| 2021-02-02 | 2021-01-29 | 12.979 | 161,819 | -362 | 0.00% | 2,100,220 |
| 2021-01-15 | 2021-01-13 | 13.488 | 162,181 | +1,445 | 0.00% | 2,187,534 |
| 2021-01-13 | 2021-01-11 | 14.064 | 160,736 | +2,168 | 0.00% | 2,260,604 |
| 2021-01-11 | 2021-01-07 | 14.551 | 158,568 | -2,890 | 0.00% | 2,307,377 |
| 2021-01-06 | 2021-01-04 | 13.400 | 161,458 | +1,083 | 0.00% | 2,163,478 |
| 2021-01-05 | 2020-12-31 | 14.751 | 160,375 | -2,167 | 0.00% | 2,365,639 |
| 2020-12-14 | 2020-12-10 | 12.912 | 162,542 | -1,806 | 0.00% | 2,098,804 |
| 2020-12-07 | 2020-12-03 | 12.536 | 164,348 | +1,806 | 0.00% | 2,060,243 |
| 2020-12-04 | 2020-12-02 | 12.691 | 162,542 | -1,083 | 0.00% | 2,062,803 |
| 2020-12-03 | 2020-12-01 | 12.314 | 163,625 | +1,083 | 0.00% | 2,014,940 |
| 2020-11-27 | 2020-11-25 | 12.624 | 162,542 | -1,806 | 0.00% | 2,052,003 |
| 2020-11-25 | 2020-11-23 | 12.181 | 164,348 | +1,084 | 0.00% | 2,002,003 |
| 2020-11-23 | 2020-11-19 | 12.735 | 163,264 | -1,806 | 0.00% | 2,079,198 |
| 2020-11-18 | 2020-11-16 | 12.447 | 165,070 | -18,060 | 0.00% | 2,054,670 |
| 2020-11-16 | 2020-11-12 | 12.181 | 183,130 | +722 | 0.01% | 2,230,796 |
| 2020-11-12 | 2020-11-10 | 12.337 | 182,408 | +1,084 | 0.01% | 2,250,281 |
| 2020-11-09 | 2020-11-05 | 11.163 | 181,324 | -2,168 | 0.01% | 2,024,060 |
| 2020-11-04 | 2020-11-02 | 10.709 | 183,492 | +2,168 | 0.01% | 1,964,949 |
| 2020-11-03 | 2020-10-30 | 11.318 | 181,324 | -1,084 | 0.01% | 2,052,172 |
| 2020-11-02 | 2020-10-29 | 10.753 | 182,408 | +1,084 | 0.01% | 1,961,421 |
| 2020-10-28 | 2020-10-23 | 10.864 | 181,324 | -1,084 | 0.01% | 1,969,844 |
| 2020-10-23 | 2020-10-21 | 10.764 | 182,408 | -1,084 | 0.01% | 1,963,441 |
| 2020-10-22 | 2020-10-20 | 10.476 | 183,492 | -1,083 | 0.01% | 1,922,277 |
| 2020-10-16 | 2020-10-14 | 10.232 | 184,575 | +1,083 | 0.01% | 1,888,654 |
| 2020-09-24 | 2020-09-22 | 10.985 | 183,492 | +723 | 0.01% | 2,015,749 |
| 2020-09-22 | 2020-09-18 | 11.827 | 182,769 | +1,445 | 0.01% | 2,161,630 |
| 2020-09-21 | 2020-09-17 | 12.071 | 181,324 | -45,151 | 0.01% | 2,188,716 |
| 2020-09-17 | 2020-09-15 | 12.292 | 226,475 | -1,445 | 0.01% | 2,783,882 |
| 2020-09-16 | 2020-09-14 | 12.004 | 227,920 | +1,445 | 0.01% | 2,736,021 |
| 2020-09-10 | 2020-09-08 | 11.406 | 226,475 | +52,014 | 0.01% | 2,583,242 |
| 2020-09-08 | 2020-09-04 | 11.650 | 174,461 | +45,150 | 0.01% | 2,032,459 |
| 2020-09-07 | 2020-09-03 | 11.960 | 129,311 | +14,448 | 0.00% | 1,546,560 |
| 2020-08-28 | 2020-08-26 | 11.982 | 114,863 | -1,083 | 0.00% | 1,376,306 |
| 2020-08-25 | 2020-08-21 | 11.716 | 115,946 | -723 | 0.00% | 1,358,467 |
| 2020-08-21 | 2020-08-19 | 11.473 | 116,669 | -1,806 | 0.00% | 1,338,514 |
| 2020-08-14 | 2020-08-12 | 11.583 | 118,475 | +30,341 | 0.00% | 1,372,354 |
| 2020-08-12 | 2020-08-10 | 10.919 | 88,134 | -1,445 | 0.00% | 962,339 |
| 2020-08-06 | 2020-08-04 | 10.775 | 89,579 | +1,445 | 0.00% | 965,221 |
| 2020-08-03 | 2020-07-30 | 10.465 | 88,134 | -2,167 | 0.00% | 922,323 |
| 2020-07-31 | 2020-07-29 | 10.244 | 90,301 | +1,084 | 0.00% | 925,000 |
| 2020-07-28 | 2020-07-24 | 10.044 | 89,217 | +1,806 | 0.00% | 896,113 |
| 2020-07-22 | 2020-07-20 | 10.720 | 87,411 | +1,083 | 0.00% | 937,020 |
| 2020-07-16 | 2020-07-14 | 11.030 | 86,328 | -2,167 | 0.00% | 952,179 |
| 2020-07-10 | 2020-07-08 | 10.797 | 88,495 | +1,084 | 0.00% | 955,501 |
| 2020-07-07 | 2020-07-03 | 11.163 | 87,411 | +1,083 | 0.00% | 975,740 |
| 2020-07-03 | 2020-06-30 | 11.074 | 86,328 | -1,806 | 0.00% | 956,003 |
| 2020-06-26 | 2020-06-23 | 10.974 | 88,134 | +1,806 | 0.00% | 967,219 |
| 2020-06-22 | 2020-06-18 | 11.251 | 86,328 | -1,806 | 0.00% | 971,299 |
| 2020-06-18 | 2020-06-16 | 11.362 | 88,134 | -1,083 | 0.00% | 1,001,379 |
| 2020-06-16 | 2020-06-12 | 11.384 | 89,217 | -1,084 | 0.00% | 1,015,660 |
| 2020-06-15 | 2020-06-11 | 11.340 | 90,301 | +722 | 0.00% | 1,024,000 |
| 2020-06-11 | 2020-06-09 | 11.761 | 89,579 | +1,445 | 0.00% | 1,053,509 |
| 2020-06-08 | 2020-06-04 | 10.864 | 88,134 | -3,612 | 0.00% | 957,459 |
| 2020-06-04 | 2020-06-02 | 10.591 | 91,746 | -2,167 | 0.00% | 971,678 |
| 2020-06-03 | 2020-06-01 | 10.390 | 93,913 | +822 | 0.00% | 975,743 |
| 2020-05-28 | 2020-05-26 | 10.468 | 93,091 | -1,074 | 0.00% | 974,482 |
| 2020-05-26 | 2020-05-22 | 9.943 | 94,165 | +1,790 | 0.00% | 936,281 |
| 2020-05-14 | 2020-05-12 | 10.423 | 92,375 | +716 | 0.00% | 962,859 |
| 2020-05-13 | 2020-05-11 | 10.692 | 91,659 | +2,507 | 0.00% | 979,972 |
| 2020-02-26 | 2020-02-24 | 12.378 | 89,152 | +2,864 | 0.00% | 1,103,564 |
| 2020-02-24 | 2020-02-20 | 13.205 | 86,288 | +3,580 | 0.00% | 1,139,448 |
| 2020-02-17 | 2020-02-13 | 13.295 | 82,708 | -1,074 | 0.00% | 1,099,566 |
| 2020-02-14 | 2020-02-12 | 13.272 | 83,782 | -2,864 | 0.00% | 1,111,972 |
| 2020-02-07 | 2020-02-05 | 12.088 | 86,646 | +1,074 | 0.00% | 1,047,376 |
| 2020-02-04 | 2020-01-31 | 12.311 | 85,572 | +2,864 | 0.00% | 1,053,513 |
| 2020-01-31 | 2020-01-29 | 12.959 | 82,708 | -2,506 | 0.00% | 1,071,846 |
| 2020-01-30 | 2020-01-24 | 13.741 | 85,214 | +2,506 | 0.00% | 1,170,962 |
| 2020-01-23 | 2020-01-21 | 14.456 | 82,708 | +717 | 0.00% | 1,195,662 |
| 2020-01-21 | 2020-01-17 | 16.490 | 81,991 | -5,371 | 0.00% | 1,352,008 |
| 2019-12-16 | 2019-12-12 | 13.473 | 87,362 | -4,297 | 0.00% | 1,177,055 |
| 2019-11-12 | 2019-11-08 | 13.719 | 91,659 | +4,297 | 0.00% | 1,257,478 |
| 2019-09-06 | 2019-09-04 | 13.652 | 87,362 | -716 | 0.00% | 1,192,671 |
| 2019-08-14 | 2019-08-12 | 13.182 | 88,078 | +739 | 0.00% | 1,161,022 |
| 2019-08-06 | 2019-08-02 | 13.970 | 87,339 | +710 | 0.00% | 1,220,161 |
| 2019-07-23 | 2019-07-19 | 15.773 | 86,629 | +5,326 | 0.00% | 1,366,402 |
| 2019-07-18 | 2019-07-16 | 15.908 | 81,303 | -4,261 | 0.00% | 1,293,387 |
| 2019-07-03 | 2019-06-28 | 14.962 | 85,564 | +3,551 | 0.00% | 1,280,195 |
| 2019-06-21 | 2019-06-19 | 14.849 | 82,013 | -710 | 0.00% | 1,217,826 |
| 2019-06-04 | 2019-05-31 | 13.632 | 82,723 | +710 | 0.00% | 1,127,713 |
| 2019-05-30 | 2019-05-28 | 14.438 | 82,013 | +226 | 0.00% | 1,184,129 |
| 2019-05-17 | 2019-05-15 | 15.432 | 81,787 | +708 | 0.00% | 1,262,177 |
| 2019-05-15 | 2019-05-10 | 16.156 | 81,079 | -1,771 | 0.00% | 1,309,875 |
| 2019-05-14 | 2019-05-09 | 15.794 | 82,850 | +2,125 | 0.00% | 1,308,534 |
| 2019-05-06 | 2019-05-02 | 17.986 | 80,725 | +1,770 | 0.00% | 1,451,899 |
| 2019-04-24 | 2019-04-18 | 18.573 | 78,955 | +1,770 | 0.00% | 1,466,448 |
| 2019-02-26 | 2019-02-22 | 18.664 | 77,185 | -708 | 0.00% | 1,440,550 |
| 2019-02-25 | 2019-02-21 | 18.234 | 77,893 | -4,957 | 0.00% | 1,420,324 |
| 2019-01-30 | 2019-01-28 | 15.839 | 82,850 | -3,540 | 0.00% | 1,312,278 |
| 2019-01-29 | 2019-01-25 | 15.771 | 86,390 | +3,540 | 0.00% | 1,362,493 |
| 2019-01-23 | 2019-01-21 | 16.020 | 82,850 | -2,832 | 0.00% | 1,327,254 |
| 2019-01-21 | 2019-01-17 | 15.320 | 85,682 | -1,416 | 0.00% | 1,312,607 |
| 2019-01-17 | 2019-01-15 | 14.890 | 87,098 | +1,416 | 0.00% | 1,296,907 |
| 2019-01-11 | 2019-01-09 | 14.642 | 85,682 | -1,770 | 0.00% | 1,254,527 |
| 2018-12-06 | 2018-12-04 | 16.788 | 87,452 | +6,373 | 0.00% | 1,468,162 |
| 2018-12-05 | 2018-12-03 | 17.082 | 81,079 | -1,062 | 0.00% | 1,384,986 |
| 2018-12-03 | 2018-11-29 | 14.935 | 82,141 | -61,961 | 0.00% | 1,226,809 |
| 2018-11-19 | 2018-11-15 | 13.489 | 144,102 | +59,482 | 0.00% | 1,943,836 |
| 2018-11-13 | 2018-11-09 | 13.196 | 84,620 | +2,479 | 0.00% | 1,116,609 |
| 2018-10-31 | 2018-10-29 | 12.698 | 82,141 | -6,728 | 0.00% | 1,043,066 |
| 2018-10-03 | 2018-09-28 | 14.009 | 88,869 | +1,063 | 0.00% | 1,244,966 |
| 2018-09-21 | 2018-09-19 | 15.094 | 87,806 | -1,771 | 0.00% | 1,325,306 |
| 2018-09-12 | 2018-09-10 | 14.619 | 89,577 | +1,771 | 0.00% | 1,309,532 |
| 2018-08-23 | 2018-08-21 | 16.110 | 87,806 | +354 | 0.00% | 1,414,585 |
| 2018-08-21 | 2018-08-17 | 15.526 | 87,452 | +397 | 0.00% | 1,357,741 |
| 2018-08-06 | 2018-08-02 | 18.544 | 87,055 | +704 | 0.00% | 1,614,384 |
| 2018-07-13 | 2018-07-11 | 18.567 | 86,351 | -2,114 | 0.00% | 1,603,289 |
| 2018-07-11 | 2018-07-09 | 18.726 | 88,465 | +1,057 | 0.00% | 1,656,596 |
| 2018-07-05 | 2018-07-03 | 19.044 | 87,408 | +1,057 | 0.00% | 1,664,578 |
| 2018-06-28 | 2018-06-26 | 22.176 | 86,351 | +1,410 | 0.00% | 1,914,931 |
| 2018-06-22 | 2018-06-20 | 23.322 | 84,941 | +1,058 | 0.00% | 1,981,027 |
| 2018-06-11 | 2018-06-07 | 23.833 | 83,883 | +1,762 | 0.00% | 1,999,191 |
| 2018-06-05 | 2018-06-01 | 25.081 | 82,121 | +1,762 | 0.00% | 2,059,717 |
| 2018-05-30 | 2018-05-28 | 26.159 | 80,359 | +346 | 0.00% | 2,102,086 |
| 2018-05-21 | 2018-05-17 | 25.703 | 80,013 | -351 | 0.00% | 2,056,555 |
| 2018-05-16 | 2018-05-14 | 26.387 | 80,364 | +3,158 | 0.00% | 2,120,537 |
| 2018-05-15 | 2018-05-11 | 26.102 | 77,206 | +2,106 | 0.00% | 2,015,208 |
| 2018-05-14 | 2018-05-10 | 26.330 | 75,100 | +1,755 | 0.00% | 1,977,357 |
| 2018-05-09 | 2018-05-07 | 26.501 | 73,345 | -1,755 | 0.00% | 1,943,689 |
| 2018-05-04 | 2018-05-02 | 26.216 | 75,100 | -2,808 | 0.00% | 1,968,797 |
| 2018-04-30 | 2018-04-26 | 24.335 | 77,908 | -701 | 0.00% | 1,895,890 |
| 2018-04-20 | 2018-04-18 | 25.133 | 78,609 | -1,404 | 0.00% | 1,975,669 |
| 2018-04-19 | 2018-04-17 | 24.449 | 80,013 | -4,211 | 0.00% | 1,956,235 |
| 2018-04-17 | 2018-04-13 | 23.309 | 84,224 | +701 | 0.00% | 1,963,191 |
| 2018-04-16 | 2018-04-12 | 22.796 | 83,523 | +3,510 | 0.00% | 1,904,011 |
| 2018-04-13 | 2018-04-11 | 23.138 | 80,013 | -1,755 | 0.00% | 1,851,356 |
| 2018-04-12 | 2018-04-10 | 23.936 | 81,768 | +1,755 | 0.00% | 1,957,203 |
| 2018-04-04 | 2018-03-29 | 23.081 | 80,013 | -1,755 | 0.00% | 1,846,796 |
| 2018-03-28 | 2018-03-26 | 23.423 | 81,768 | +1,053 | 0.00% | 1,915,263 |
| 2018-03-26 | 2018-03-22 | 23.822 | 80,715 | -351 | 0.00% | 1,922,799 |
| 2018-03-23 | 2018-03-21 | 24.278 | 81,066 | +1,755 | 0.00% | 1,968,120 |
| 2018-03-22 | 2018-03-20 | 24.392 | 79,311 | +702 | 0.00% | 1,934,552 |
| 2018-03-19 | 2018-03-15 | 25.418 | 78,609 | +4,211 | 0.00% | 1,998,069 |
| 2018-03-16 | 2018-03-14 | 25.931 | 74,398 | -702 | 0.00% | 1,929,194 |
| 2018-03-15 | 2018-03-13 | 26.216 | 75,100 | +1,755 | 0.00% | 1,968,797 |
| 2018-03-14 | 2018-03-12 | 26.273 | 73,345 | +701 | 0.00% | 1,926,969 |
| 2018-03-12 | 2018-03-08 | 26.330 | 72,644 | -1,403 | 0.00% | 1,912,692 |
| 2018-03-09 | 2018-03-07 | 25.475 | 74,047 | -702 | 0.00% | 1,886,333 |
| 2018-03-08 | 2018-03-06 | 25.988 | 74,749 | -351 | 0.00% | 1,942,556 |
| 2018-03-07 | 2018-03-05 | 25.931 | 75,100 | +2,106 | 0.00% | 1,947,398 |
| 2018-03-06 | 2018-03-02 | 26.615 | 72,994 | -351 | 0.00% | 1,942,707 |
| 2018-03-01 | 2018-02-27 | 26.273 | 73,345 | -1,755 | 0.00% | 1,926,969 |
| 2018-02-28 | 2018-02-26 | 25.988 | 75,100 | +1,755 | 0.00% | 1,951,678 |
| 2018-02-27 | 2018-02-23 | 26.444 | 73,345 | +3,158 | 0.00% | 1,939,509 |
| 2018-02-23 | 2018-02-21 | 27.071 | 70,187 | -3,509 | 0.00% | 1,900,000 |
| 2018-02-22 | 2018-02-20 | 26.672 | 73,696 | -4,212 | 0.00% | 1,965,591 |
| 2018-02-21 | 2018-02-15 | 25.589 | 77,908 | +1,755 | 0.00% | 1,993,571 |
| 2018-02-20 | 2018-02-13 | 24.962 | 76,153 | +5,264 | 0.00% | 1,900,922 |
| 2018-02-14 | 2018-02-12 | 24.791 | 70,889 | -3,158 | 0.00% | 1,757,403 |
| 2018-02-13 | 2018-02-09 | 24.164 | 74,047 | +3,509 | 0.00% | 1,789,273 |
| 2018-02-09 | 2018-02-07 | 25.874 | 70,538 | -1,755 | 0.00% | 1,825,082 |
| 2018-02-08 | 2018-02-06 | 25.247 | 72,293 | +2,457 | 0.00% | 1,825,170 |
| 2018-02-07 | 2018-02-05 | 26.900 | 69,836 | +1,755 | 0.00% | 1,878,558 |
| 2018-02-06 | 2018-02-02 | 27.128 | 68,081 | -1,755 | 0.00% | 1,846,869 |
| 2018-02-05 | 2018-02-01 | 27.526 | 69,836 | -3,158 | 0.00% | 1,922,338 |
| 2018-02-02 | 2018-01-31 | 27.469 | 72,994 | -1,755 | 0.00% | 2,005,107 |
| 2018-02-01 | 2018-01-30 | 26.330 | 74,749 | +1,404 | 0.00% | 1,968,116 |
| 2018-01-30 | 2018-01-26 | 27.242 | 73,345 | -8,774 | 0.00% | 1,998,029 |
| 2018-01-29 | 2018-01-25 | 26.501 | 82,119 | +25,969 | 0.00% | 2,176,205 |
| 2018-01-25 | 2018-01-23 | 28.267 | 56,150 | +702 | 0.00% | 1,587,211 |
| 2018-01-24 | 2018-01-22 | 28.096 | 55,448 | -4,211 | 0.00% | 1,557,887 |
| 2018-01-23 | 2018-01-19 | 27.697 | 59,659 | +1,755 | 0.00% | 1,652,401 |
| 2018-01-22 | 2018-01-18 | 27.697 | 57,904 | -1,755 | 0.00% | 1,603,792 |
| 2018-01-19 | 2018-01-17 | 27.925 | 59,659 | +3,509 | 0.00% | 1,666,001 |
| 2018-01-18 | 2018-01-16 | 27.355 | 56,150 | +702 | 0.00% | 1,536,011 |
| 2018-01-17 | 2018-01-15 | 26.843 | 55,448 | -9,124 | 0.00% | 1,488,367 |
| 2018-01-16 | 2018-01-12 | 25.646 | 64,572 | +702 | 0.00% | 1,655,999 |
| 2018-01-15 | 2018-01-11 | 25.760 | 63,870 | +1,755 | 0.00% | 1,645,275 |
| 2018-01-12 | 2018-01-10 | 26.159 | 62,115 | +1,052 | 0.00% | 1,624,847 |
| 2018-01-11 | 2018-01-09 | 26.444 | 61,063 | -24,565 | 0.00% | 1,614,728 |
| 2018-01-10 | 2018-01-08 | 25.475 | 85,628 | +21,056 | 0.00% | 2,181,356 |
| 2018-01-09 | 2018-01-05 | 25.190 | 64,572 | +5,264 | 0.00% | 1,626,559 |
| 2018-01-08 | 2018-01-04 | 26.159 | 59,308 | +7,370 | 0.00% | 1,551,419 |
| 2018-01-05 | 2018-01-03 | 26.159 | 51,938 | -3,159 | 0.00% | 1,358,630 |
| 2018-01-04 | 2018-01-02 | 26.102 | 55,097 | +4,211 | 0.00% | 1,438,125 |
| 2017-12-27 | 2017-12-21 | 27.355 | 50,886 | +702 | 0.00% | 1,392,012 |
| 2017-12-20 | 2017-12-18 | 27.071 | 50,184 | +702 | 0.00% | 1,358,508 |
| 2017-12-19 | 2017-12-15 | 27.242 | 49,482 | -7,019 | 0.00% | 1,347,964 |
| 2017-12-18 | 2017-12-14 | 27.299 | 56,501 | +7,019 | 0.00% | 1,542,393 |
| 2017-12-11 | 2017-12-07 | 24.905 | 49,482 | -351 | 0.00% | 1,232,344 |
| 2017-12-08 | 2017-12-06 | 23.936 | 49,833 | +1,404 | 0.00% | 1,192,805 |
| 2017-11-24 | 2017-11-22 | 21.907 | 48,429 | -1,053 | 0.00% | 1,060,943 |
| 2017-11-23 | 2017-11-21 | 21.748 | 49,482 | +351 | 0.00% | 1,076,116 |
| 2017-11-21 | 2017-11-17 | 21.292 | 49,131 | +1,053 | 0.00% | 1,046,082 |
| 2017-11-09 | 2017-11-07 | 21.702 | 48,078 | -351 | 0.00% | 1,043,390 |
| 2017-11-03 | 2017-11-01 | 20.904 | 48,429 | -1,404 | 0.00% | 1,012,367 |
| 2017-10-11 | 2017-10-09 | 20.106 | 49,833 | +702 | 0.00% | 1,001,957 |
| 2017-10-10 | 2017-10-06 | 20.539 | 49,131 | +1,053 | 0.00% | 1,009,122 |
| 2017-10-04 | 2017-09-29 | 21.337 | 48,078 | -1,053 | 0.00% | 1,025,854 |
| 2017-09-27 | 2017-09-25 | 20.608 | 49,131 | +1,053 | 0.00% | 1,012,482 |
| 2017-09-25 | 2017-09-21 | 21.520 | 48,078 | -1,053 | 0.00% | 1,034,622 |
| 2017-09-22 | 2017-09-20 | 20.790 | 49,131 | +1,053 | 0.00% | 1,021,442 |
| 2017-09-13 | 2017-09-11 | 19.901 | 48,078 | -2,808 | 0.00% | 956,806 |
| 2017-09-12 | 2017-09-08 | 19.696 | 50,886 | -1,754 | 0.00% | 1,002,248 |
| 2017-09-11 | 2017-09-07 | 19.673 | 52,640 | -3,861 | 0.00% | 1,035,595 |
| 2017-09-07 | 2017-09-05 | 18.556 | 56,501 | -3,509 | 0.00% | 1,048,441 |
| 2017-09-05 | 2017-09-01 | 18.716 | 60,010 | -9,826 | 0.00% | 1,123,130 |
| 2017-09-04 | 2017-08-31 | 17.872 | 69,836 | +1,053 | 0.00% | 1,248,127 |
| 2017-08-29 | 2017-08-25 | 17.713 | 68,783 | +8,773 | 0.00% | 1,218,331 |
| 2017-08-24 | 2017-08-21 | 18.032 | 60,010 | -3,509 | 0.00% | 1,082,090 |
| 2017-08-16 | 2017-08-14 | 18.052 | 63,519 | +471 | 0.00% | 1,146,639 |
| 2017-08-08 | 2017-08-04 | 17.639 | 63,048 | -5,224 | 0.00% | 1,112,072 |
| 2017-08-07 | 2017-08-03 | 17.684 | 68,272 | +3,483 | 0.00% | 1,207,352 |
| 2017-08-04 | 2017-08-02 | 17.616 | 64,789 | +3,483 | 0.00% | 1,141,293 |
| 2017-08-02 | 2017-07-31 | 17.661 | 61,306 | +348 | 0.00% | 1,082,754 |
| 2017-08-01 | 2017-07-28 | 17.753 | 60,958 | +3,484 | 0.00% | 1,082,208 |
| 2017-07-31 | 2017-07-27 | 18.282 | 57,474 | -1,742 | 0.00% | 1,050,715 |
| 2017-07-28 | 2017-07-26 | 18.190 | 59,216 | +5,225 | 0.00% | 1,077,122 |
| 2017-07-27 | 2017-07-25 | 18.465 | 53,991 | -5,225 | 0.00% | 996,961 |
| 2017-07-26 | 2017-07-24 | 18.373 | 59,216 | +1,742 | 0.00% | 1,088,002 |
| 2017-07-25 | 2017-07-21 | 18.373 | 57,474 | +3,483 | 0.00% | 1,055,995 |
| 2017-07-06 | 2017-07-04 | 18.465 | 53,991 | +1,742 | 0.00% | 996,961 |
| 2017-07-05 | 2017-07-03 | 19.223 | 52,249 | +1,741 | 0.00% | 1,004,394 |
| 2017-06-15 | 2017-06-13 | 19.591 | 50,508 | -1,741 | 0.00% | 989,486 |
| 2017-06-12 | 2017-06-08 | 19.062 | 52,249 | -8,360 | 0.00% | 995,994 |
| 2017-06-09 | 2017-06-07 | 18.557 | 60,609 | +8,360 | 0.00% | 1,124,732 |
| 2017-06-08 | 2017-06-06 | 18.626 | 52,249 | +696 | 0.00% | 973,194 |
| 2017-06-06 | 2017-06-02 | 19.522 | 51,553 | -348 | 0.00% | 1,006,406 |
| 2017-06-05 | 2017-06-01 | 19.866 | 51,901 | -4,180 | 0.00% | 1,031,080 |
| 2017-06-01 | 2017-05-29 | 19.799 | 56,081 | -1,393 | 0.00% | 1,110,355 |
| 2017-05-31 | 2017-05-26 | 19.683 | 57,474 | +538 | 0.00% | 1,131,272 |
| 2017-05-11 | 2017-05-09 | 19.961 | 56,936 | +690 | 0.00% | 1,136,523 |
| 2017-05-04 | 2017-04-28 | 20.541 | 56,246 | -4,486 | 0.00% | 1,155,350 |
| 2017-05-02 | 2017-04-27 | 19.683 | 60,732 | +3,451 | 0.00% | 1,195,400 |
| 2017-04-28 | 2017-04-26 | 20.077 | 57,281 | +4,486 | 0.00% | 1,150,049 |
| 2017-04-20 | 2017-04-18 | 20.379 | 52,795 | -8,627 | 0.00% | 1,075,895 |
| 2017-04-10 | 2017-04-06 | 19.822 | 61,422 | -345 | 0.00% | 1,217,526 |
| 2017-03-15 | 2017-03-13 | 17.342 | 61,767 | -4,141 | 0.00% | 1,071,140 |
| 2017-03-14 | 2017-03-10 | 17.017 | 65,908 | -6,901 | 0.00% | 1,121,559 |
| 2017-03-13 | 2017-03-09 | 16.878 | 72,809 | +6,901 | 0.00% | 1,228,866 |
| 2017-03-10 | 2017-03-08 | 16.947 | 65,908 | -3,450 | 0.00% | 1,116,975 |
| 2017-03-03 | 2017-03-01 | 17.063 | 69,358 | -8,627 | 0.00% | 1,183,484 |
| 2017-02-21 | 2017-02-17 | 16.391 | 77,985 | +3,451 | 0.00% | 1,278,258 |
| 2017-02-20 | 2017-02-16 | 16.971 | 74,534 | +1,380 | 0.00% | 1,264,892 |
| 2017-02-16 | 2017-02-14 | 17.295 | 73,154 | +6,901 | 0.00% | 1,265,217 |
| 2017-02-15 | 2017-02-13 | 16.414 | 66,253 | +2,416 | 0.00% | 1,087,494 |
| 2017-02-14 | 2017-02-10 | 16.553 | 63,837 | +1,035 | 0.00% | 1,056,717 |
| 2017-02-08 | 2017-02-06 | 17.226 | 62,802 | +1,035 | 0.00% | 1,081,808 |
| 2017-02-01 | 2017-01-25 | 17.434 | 61,767 | -1,725 | 0.00% | 1,076,868 |
| 2017-01-25 | 2017-01-23 | 17.249 | 63,492 | -7,246 | 0.00% | 1,095,166 |
| 2017-01-24 | 2017-01-20 | 16.808 | 70,738 | +2,070 | 0.00% | 1,188,992 |
| 2017-01-23 | 2017-01-19 | 17.249 | 68,668 | +3,451 | 0.00% | 1,184,446 |
| 2017-01-20 | 2017-01-18 | 17.133 | 65,217 | +3,450 | 0.00% | 1,117,360 |
| 2017-01-12 | 2017-01-10 | 18.640 | 61,767 | -1,725 | 0.00% | 1,151,332 |
| 2017-01-11 | 2017-01-09 | 17.852 | 63,492 | +1,725 | 0.00% | 1,133,438 |
| 2017-01-09 | 2017-01-05 | 18.014 | 61,767 | -1,725 | 0.00% | 1,112,668 |
| 2017-01-05 | 2017-01-03 | 17.527 | 63,492 | +1,725 | 0.00% | 1,112,830 |
| 2016-12-19 | 2016-12-15 | 17.736 | 61,767 | +345 | 0.00% | 1,095,484 |
| 2016-12-07 | 2016-12-05 | 19.266 | 61,422 | -1,725 | 0.00% | 1,183,349 |
| 2016-12-06 | 2016-12-02 | 18.988 | 63,147 | +1,725 | 0.00% | 1,199,015 |
| 2016-12-05 | 2016-12-01 | 19.614 | 61,422 | -690 | 0.00% | 1,204,710 |
| 2016-12-01 | 2016-11-29 | 19.706 | 62,112 | +690 | 0.00% | 1,224,003 |
| 2016-11-30 | 2016-11-28 | 20.124 | 61,422 | -690 | 0.00% | 1,236,038 |
| 2016-11-29 | 2016-11-25 | 19.011 | 62,112 | -3,105 | 0.00% | 1,180,803 |
| 2016-11-28 | 2016-11-24 | 19.451 | 65,217 | -691 | 0.00% | 1,268,559 |
| 2016-11-25 | 2016-11-23 | 19.127 | 65,908 | +1,726 | 0.00% | 1,260,608 |
| 2016-11-24 | 2016-11-22 | 18.779 | 64,182 | +2,415 | 0.00% | 1,205,275 |
| 2016-11-23 | 2016-11-21 | 19.312 | 61,767 | -1,725 | 0.00% | 1,192,860 |
| 2016-11-21 | 2016-11-17 | 17.597 | 63,492 | +1,725 | 0.00% | 1,117,246 |
| 2016-11-17 | 2016-11-15 | 16.924 | 61,767 | -1,035 | 0.00% | 1,045,364 |
| 2016-11-10 | 2016-11-08 | 16.414 | 62,802 | +1,035 | 0.00% | 1,030,848 |
| 2016-11-07 | 2016-11-03 | 15.765 | 61,767 | -5,521 | 0.00% | 973,763 |
| 2016-11-04 | 2016-11-02 | 15.255 | 67,288 | +1,035 | 0.00% | 1,026,483 |
| 2016-10-28 | 2016-10-26 | 15.441 | 66,253 | -3,450 | 0.00% | 1,022,982 |
| 2016-10-27 | 2016-10-25 | 15.232 | 69,703 | -2,071 | 0.00% | 1,061,708 |
| 2016-10-26 | 2016-10-24 | 15.301 | 71,774 | +3,451 | 0.00% | 1,098,245 |
| 2016-10-20 | 2016-10-18 | 15.533 | 68,323 | -1,725 | 0.00% | 1,061,280 |
| 2016-10-18 | 2016-10-14 | 15.278 | 70,048 | +4,485 | 0.00% | 1,070,210 |
| 2016-10-07 | 2016-10-05 | 16.090 | 65,563 | -1,725 | 0.00% | 1,054,888 |
| 2016-10-06 | 2016-10-04 | 15.904 | 67,288 | +1,725 | 0.00% | 1,070,163 |
| 2016-10-05 | 2016-10-03 | 16.020 | 65,563 | -1,725 | 0.00% | 1,050,328 |
| 2016-10-03 | 2016-09-29 | 15.858 | 67,288 | -1,725 | 0.00% | 1,067,043 |
| 2016-09-30 | 2016-09-28 | 15.417 | 69,013 | +1,725 | 0.00% | 1,063,997 |
| 2016-09-26 | 2016-09-22 | 15.649 | 67,288 | +3,451 | 0.00% | 1,053,003 |
| 2016-09-23 | 2016-09-21 | 15.719 | 63,837 | -2,416 | 0.00% | 1,003,437 |
| 2016-09-22 | 2016-09-20 | 15.464 | 66,253 | +2,416 | 0.00% | 1,024,518 |
| 2016-09-13 | 2016-09-09 | 15.255 | 63,837 | -2,416 | 0.00% | 973,837 |
| 2016-09-12 | 2016-09-08 | 14.930 | 66,253 | +2,416 | 0.00% | 989,189 |
| 2016-09-09 | 2016-09-07 | 14.467 | 63,837 | -2,416 | 0.00% | 923,517 |
| 2016-08-22 | 2016-08-18 | 13.841 | 66,253 | -3,450 | 0.00% | 916,997 |
| 2016-08-16 | 2016-08-12 | 13.492 | 69,703 | +4,129 | 0.00% | 940,443 |
| 2016-07-28 | 2016-07-26 | 13.844 | 65,574 | -1,708 | 0.00% | 907,774 |
| 2016-07-20 | 2016-07-18 | 12.953 | 67,282 | -3,415 | 0.00% | 871,531 |
| 2016-07-15 | 2016-07-13 | 12.157 | 70,697 | +3,415 | 0.00% | 859,462 |
| 2016-06-01 | 2016-05-30 | 12.923 | 67,282 | -8,538 | 0.00% | 869,466 |
| 2016-05-31 | 2016-05-27 | 12.403 | 75,820 | +644 | 0.00% | 940,393 |
| 2016-05-30 | 2016-05-26 | 12.545 | 75,176 | +8,466 | 0.00% | 943,061 |
| 2016-04-01 | 2016-03-30 | 13.820 | 66,710 | -1,693 | 0.00% | 921,962 |
| 2016-03-18 | 2016-03-16 | 11.021 | 68,403 | -55,874 | 0.00% | 753,864 |
| 2016-03-08 | 2016-03-04 | 11.092 | 124,277 | -4,063 | 0.00% | 1,378,455 |
| 2016-03-07 | 2016-03-03 | 10.950 | 128,340 | +2,370 | 0.00% | 1,405,329 |
| 2016-03-04 | 2016-03-02 | 10.903 | 125,970 | +28,106 | 0.00% | 1,373,425 |
| 2016-03-03 | 2016-03-01 | 10.631 | 97,864 | -50,794 | 0.00% | 1,040,403 |
| 2016-02-25 | 2016-02-23 | 10.525 | 148,658 | +6,773 | 0.00% | 1,564,596 |
| 2016-02-23 | 2016-02-19 | 10.348 | 141,885 | +46,392 | 0.00% | 1,468,172 |
| 2016-02-22 | 2016-02-18 | 11.222 | 95,493 | +25,397 | 0.00% | 1,071,597 |
| 2016-02-19 | 2016-02-17 | 10.950 | 70,096 | +677 | 0.00% | 767,555 |
| 2016-02-17 | 2016-02-15 | 11.021 | 69,419 | +1,693 | 0.00% | 765,061 |
| 2016-02-02 | 2016-01-29 | 10.974 | 67,726 | -2,370 | 0.00% | 743,203 |
| 2016-02-01 | 2016-01-28 | 10.430 | 70,096 | +2,370 | 0.00% | 731,123 |
| 2016-01-29 | 2016-01-27 | 10.206 | 67,726 | -3,386 | 0.00% | 691,203 |
| 2016-01-27 | 2016-01-25 | 10.052 | 71,112 | -1,693 | 0.00% | 714,840 |
| 2016-01-26 | 2016-01-22 | 9.592 | 72,805 | -6,773 | 0.00% | 698,318 |
| 2016-01-25 | 2016-01-21 | 9.261 | 79,578 | +8,466 | 0.00% | 736,962 |
| 2016-01-11 | 2016-01-07 | 10.501 | 71,112 | +1,693 | 0.00% | 746,760 |
| 2015-12-21 | 2015-12-17 | 11.434 | 69,419 | -8,466 | 0.00% | 793,761 |
| 2015-12-17 | 2015-12-15 | 10.915 | 77,885 | +8,466 | 0.00% | 850,084 |
| 2015-12-14 | 2015-12-10 | 11.612 | 69,419 | +3,386 | 0.00% | 806,061 |
| 2015-11-30 | 2015-11-26 | 12.190 | 66,033 | -3,386 | 0.00% | 804,965 |
| 2015-11-27 | 2015-11-25 | 12.119 | 69,419 | +3,386 | 0.00% | 841,321 |
| 2015-11-12 | 2015-11-10 | 13.466 | 66,033 | -1,693 | 0.00% | 889,205 |
| 2015-11-09 | 2015-11-05 | 14.128 | 67,726 | +1,693 | 0.00% | 956,804 |
| 2015-10-14 | 2015-10-12 | 12.616 | 66,033 | -2,709 | 0.00% | 833,045 |
| 2015-10-13 | 2015-10-09 | 12.757 | 68,742 | +2,709 | 0.00% | 876,965 |
| 2015-10-12 | 2015-10-08 | 12.568 | 66,033 | -1,693 | 0.00% | 829,925 |
| 2015-10-09 | 2015-10-07 | 11.907 | 67,726 | -49,101 | 0.00% | 806,403 |
| 2015-10-08 | 2015-10-06 | 11.801 | 116,827 | -5,079 | 0.00% | 1,378,621 |
| 2015-10-07 | 2015-10-05 | 11.482 | 121,906 | +55,873 | 0.00% | 1,399,676 |
| 2015-09-09 | 2015-09-07 | 13.820 | 66,033 | -3,386 | 0.00% | 912,606 |
| 2015-09-01 | 2015-08-28 | 15.380 | 69,419 | -1,693 | 0.00% | 1,067,642 |
| 2015-08-31 | 2015-08-27 | 15.332 | 71,112 | +1,693 | 0.00% | 1,090,320 |
| 2015-08-28 | 2015-08-26 | 14.364 | 69,419 | -3,048 | 0.00% | 997,122 |
| 2015-08-26 | 2015-08-24 | 14.884 | 72,467 | -5,079 | 0.00% | 1,078,567 |
| 2015-08-20 | 2015-08-18 | 18.475 | 77,546 | -1,354 | 0.00% | 1,432,625 |
| 2015-08-19 | 2015-08-17 | 19.180 | 78,900 | +677 | 0.00% | 1,513,328 |
| 2015-08-18 | 2015-08-14 | 19.252 | 78,223 | +1,429 | 0.00% | 1,505,942 |
| 2015-08-17 | 2015-08-13 | 18.799 | 76,794 | -1,006 | 0.00% | 1,443,622 |
| 2015-08-14 | 2015-08-12 | 19.085 | 77,800 | +1,677 | 0.00% | 1,484,806 |
| 2015-08-13 | 2015-08-11 | 20.278 | 76,123 | +4,695 | 0.00% | 1,543,601 |
| 2015-08-12 | 2015-08-10 | 20.803 | 71,428 | -336 | 0.00% | 1,485,885 |
| 2015-08-11 | 2015-08-07 | 19.657 | 71,764 | -3,353 | 0.00% | 1,410,698 |
| 2015-08-10 | 2015-08-06 | 19.467 | 75,117 | +3,353 | 0.00% | 1,462,273 |
| 2015-08-06 | 2015-08-04 | 18.870 | 71,764 | -1,676 | 0.00% | 1,354,201 |
| 2015-08-05 | 2015-08-03 | 18.918 | 73,440 | +1,676 | 0.00% | 1,389,332 |
| 2015-07-29 | 2015-07-27 | 18.966 | 71,764 | -1,341 | 0.00% | 1,361,049 |
| 2015-07-27 | 2015-07-23 | 20.063 | 73,105 | +1,341 | 0.00% | 1,466,706 |
| 2015-07-14 | 2015-07-10 | 19.300 | 71,764 | -1,676 | 0.00% | 1,385,018 |
| 2015-07-09 | 2015-07-07 | 17.606 | 73,440 | -336 | 0.00% | 1,292,972 |
| 2015-07-06 | 2015-07-02 | 17.534 | 73,776 | -26,492 | 0.00% | 1,293,608 |
| 2015-07-03 | 2015-06-30 | 15.125 | 100,268 | +9,725 | 0.00% | 1,516,533 |
| 2015-06-23 | 2015-06-19 | 16.866 | 90,543 | +8,384 | 0.00% | 1,527,124 |
| 2015-06-16 | 2015-06-12 | 16.532 | 82,159 | +11,737 | 0.00% | 1,358,278 |
| 2015-06-05 | 2015-06-03 | 15.936 | 70,422 | -1,677 | 0.00% | 1,122,238 |
| 2015-05-27 | 2015-05-22 | 18.035 | 72,099 | -335 | 0.00% | 1,300,323 |
| 2015-05-20 | 2015-05-18 | 18.333 | 72,434 | +1,178 | 0.00% | 1,327,968 |
| 2015-05-13 | 2015-05-11 | 18.115 | 71,256 | +1,650 | 0.00% | 1,290,819 |
| 2015-05-12 | 2015-05-08 | 18.164 | 69,606 | -1,650 | 0.00% | 1,264,305 |
| 2015-05-11 | 2015-05-07 | 17.994 | 71,256 | +1,650 | 0.00% | 1,282,179 |
| 2015-05-08 | 2015-05-06 | 18.406 | 69,606 | -1,650 | 0.00% | 1,281,185 |
| 2015-05-07 | 2015-05-05 | 18.697 | 71,256 | -2,639 | 0.00% | 1,332,292 |
| 2015-05-06 | 2015-05-04 | 18.309 | 73,895 | -3,629 | 0.00% | 1,352,962 |
| 2015-05-05 | 2015-04-30 | 17.824 | 77,524 | +1,650 | 0.00% | 1,381,806 |
| 2015-05-04 | 2015-04-29 | 17.848 | 75,874 | -3,299 | 0.00% | 1,354,236 |
| 2015-04-29 | 2015-04-27 | 18.455 | 79,173 | -660 | 0.00% | 1,461,118 |
| 2015-04-28 | 2015-04-24 | 18.091 | 79,833 | -6,268 | 0.00% | 1,444,258 |
| 2015-04-27 | 2015-04-23 | 17.339 | 86,101 | +2,309 | 0.00% | 1,492,924 |
| 2015-04-23 | 2015-04-21 | 18.042 | 83,792 | +3,959 | 0.00% | 1,511,816 |
| 2015-04-21 | 2015-04-17 | 18.236 | 79,833 | +16,495 | 0.00% | 1,455,874 |
| 2015-04-17 | 2015-04-15 | 17.970 | 63,338 | +1,649 | 0.00% | 1,138,167 |
| 2015-04-16 | 2015-04-14 | 19.061 | 61,689 | +1,649 | 0.00% | 1,175,855 |
| 2015-04-15 | 2015-04-13 | 19.861 | 60,040 | +4,619 | 0.00% | 1,192,472 |
| 2015-04-14 | 2015-04-10 | 20.468 | 55,421 | -660 | 0.00% | 1,134,332 |
| 2015-04-13 | 2015-04-09 | 20.225 | 56,081 | -330 | 0.00% | 1,134,241 |
| 2015-04-10 | 2015-04-08 | 19.182 | 56,411 | -1,979 | 0.00% | 1,082,091 |
| 2015-03-30 | 2015-03-26 | 18.212 | 58,390 | -1,980 | 0.00% | 1,063,413 |
| 2015-03-26 | 2015-03-24 | 17.970 | 60,370 | +660 | 0.00% | 1,084,833 |
| 2015-03-24 | 2015-03-20 | 18.285 | 59,710 | -989 | 0.00% | 1,091,797 |
| 2015-03-20 | 2015-03-18 | 17.436 | 60,699 | -1,650 | 0.00% | 1,058,361 |
| 2015-03-17 | 2015-03-13 | 17.703 | 62,349 | -660 | 0.00% | 1,103,763 |
| 2015-03-16 | 2015-03-12 | 18.042 | 63,009 | +660 | 0.00% | 1,136,839 |
| 2015-03-13 | 2015-03-11 | 17.897 | 62,349 | -4,948 | 0.00% | 1,115,859 |
| 2015-03-12 | 2015-03-10 | 18.382 | 67,297 | +330 | 0.00% | 1,237,053 |
| 2015-03-10 | 2015-03-06 | 19.813 | 66,967 | -7,258 | 0.00% | 1,326,803 |
| 2015-03-09 | 2015-03-05 | 20.322 | 74,225 | +330 | 0.00% | 1,508,404 |
| 2015-03-06 | 2015-03-04 | 20.831 | 73,895 | +990 | 0.00% | 1,539,330 |
| 2015-03-04 | 2015-03-02 | 22.707 | 72,905 | +3,219 | 0.00% | 1,655,452 |
| 2015-03-03 | 2015-02-27 | 22.783 | 69,686 | -1,577 | 0.00% | 1,587,663 |
| 2015-02-27 | 2015-02-25 | 22.428 | 71,263 | +9,460 | 0.00% | 1,598,279 |
| 2015-02-26 | 2015-02-24 | 24.178 | 61,803 | +315 | 0.00% | 1,494,303 |
| 2015-02-25 | 2015-02-23 | 24.661 | 61,488 | -3,784 | 0.00% | 1,516,327 |
| 2015-02-24 | 2015-02-18 | 24.711 | 65,272 | +7,568 | 0.00% | 1,612,955 |
| 2015-02-12 | 2015-02-10 | 23.976 | 57,704 | -3,784 | 0.00% | 1,383,484 |
| 2015-02-09 | 2015-02-05 | 23.214 | 61,488 | +3,784 | 0.00% | 1,427,407 |
| 2015-02-06 | 2015-02-04 | 23.341 | 57,704 | -315 | 0.00% | 1,346,884 |
| 2015-02-05 | 2015-02-03 | 23.849 | 58,019 | +3,468 | 0.00% | 1,383,676 |
| 2015-01-30 | 2015-01-28 | 24.762 | 54,551 | -143,471 | 0.00% | 1,350,793 |
| 2015-01-23 | 2015-01-21 | 22.403 | 198,022 | +3,784 | 0.01% | 4,436,194 |
| 2015-01-21 | 2015-01-19 | 22.200 | 194,238 | +3,153 | 0.01% | 4,311,999 |
| 2015-01-15 | 2015-01-13 | 23.316 | 191,085 | +946 | 0.01% | 4,455,315 |
| 2015-01-13 | 2015-01-09 | 23.164 | 190,139 | +1,577 | 0.01% | 4,404,315 |
| 2015-01-06 | 2015-01-02 | 24.661 | 188,562 | -7,883 | 0.01% | 4,650,041 |
| 2015-01-05 | 2014-12-31 | 25.016 | 196,445 | -1,577 | 0.01% | 4,914,216 |
| 2014-12-30 | 2014-12-24 | 24.711 | 198,022 | +5,991 | 0.01% | 4,893,378 |
| 2014-12-23 | 2014-12-19 | 24.255 | 192,031 | -40,992 | 0.01% | 4,657,636 |
| 2014-12-22 | 2014-12-18 | 24.052 | 233,023 | +41,938 | 0.01% | 5,604,585 |
| 2014-12-19 | 2014-12-17 | 23.773 | 191,085 | -8,514 | 0.01% | 4,542,580 |
| 2014-12-12 | 2014-12-10 | 26.766 | 199,599 | +2,838 | 0.01% | 5,342,533 |
| 2014-12-01 | 2014-11-27 | 30.001 | 196,761 | -1,576 | 0.01% | 5,903,051 |
| 2014-11-24 | 2014-11-20 | 29.113 | 198,337 | -1,577 | 0.01% | 5,774,213 |
| 2014-11-19 | 2014-11-17 | 30.382 | 199,914 | +1,577 | 0.01% | 6,073,724 |
| 2014-11-18 | 2014-11-14 | 30.762 | 198,337 | +1,576 | 0.01% | 6,101,292 |
| 2014-11-11 | 2014-11-07 | 29.557 | 196,761 | -2,207 | 0.01% | 5,815,691 |
| 2014-11-10 | 2014-11-06 | 29.303 | 198,968 | +2,207 | 0.01% | 5,830,443 |
| 2014-11-06 | 2014-11-04 | 31.460 | 196,761 | -1,892 | 0.01% | 6,190,091 |
| 2014-11-05 | 2014-11-03 | 31.650 | 198,653 | -1,576 | 0.01% | 6,287,414 |
| 2014-11-04 | 2014-10-31 | 31.587 | 200,229 | -8,514 | 0.01% | 6,324,594 |
| 2014-11-03 | 2014-10-30 | 30.635 | 208,743 | +631 | 0.01% | 6,394,924 |
| 2014-10-30 | 2014-10-28 | 29.303 | 208,112 | +3,153 | 0.01% | 6,098,394 |
| 2014-10-29 | 2014-10-27 | 29.113 | 204,959 | -11,036 | 0.01% | 5,967,000 |
| 2014-10-27 | 2014-10-23 | 29.240 | 215,995 | +3,153 | 0.01% | 6,315,693 |
| 2014-10-21 | 2014-10-17 | 29.430 | 212,842 | +9,460 | 0.01% | 6,263,999 |
| 2014-10-20 | 2014-10-16 | 28.606 | 203,382 | -631 | 0.01% | 5,817,889 |
| 2014-10-17 | 2014-10-15 | 28.289 | 204,013 | +1,577 | 0.01% | 5,771,239 |
| 2014-10-14 | 2014-10-10 | 28.669 | 202,436 | -5,361 | 0.01% | 5,803,668 |
| 2014-10-13 | 2014-10-09 | 28.986 | 207,797 | +2,207 | 0.01% | 6,023,263 |
| 2014-10-10 | 2014-10-08 | 28.542 | 205,590 | +142,841 | 0.01% | 5,868,010 |
| 2014-10-09 | 2014-10-07 | 29.494 | 62,749 | +2,838 | 0.00% | 1,850,700 |
| 2014-10-08 | 2014-10-06 | 29.747 | 59,911 | +1,577 | 0.00% | 1,782,197 |
| 2014-10-07 | 2014-10-03 | 28.289 | 58,334 | -7,884 | 0.00% | 1,650,186 |
| 2014-09-25 | 2014-09-23 | 28.606 | 66,218 | +1,577 | 0.00% | 1,894,214 |
| 2014-09-24 | 2014-09-22 | 29.177 | 64,641 | +1,577 | 0.00% | 1,886,002 |
| 2014-09-22 | 2014-09-18 | 28.098 | 63,064 | +630 | 0.00% | 1,771,991 |
| 2014-09-17 | 2014-09-15 | 29.874 | 62,434 | +946 | 0.00% | 1,865,170 |
| 2014-09-08 | 2014-09-04 | 31.841 | 61,488 | +946 | 0.00% | 1,957,810 |
| 2014-09-01 | 2014-08-28 | 32.728 | 60,542 | +1,262 | 0.00% | 1,981,449 |
| 2014-08-29 | 2014-08-27 | 33.299 | 59,280 | +1,261 | 0.00% | 1,973,985 |
| 2014-08-22 | 2014-08-20 | 34.378 | 58,019 | -1,261 | 0.00% | 1,994,554 |
| 2014-08-21 | 2014-08-19 | 33.743 | 59,280 | -11,667 | 0.00% | 2,000,305 |
| 2014-08-20 | 2014-08-18 | 33.532 | 70,947 | +1,576 | 0.00% | 2,378,961 |
| 2014-08-19 | 2014-08-15 | 33.788 | 69,371 | +8,542 | 0.00% | 2,343,906 |
| 2014-08-18 | 2014-08-14 | 33.788 | 60,829 | -1,560 | 0.00% | 2,055,289 |
| 2014-08-15 | 2014-08-13 | 33.275 | 62,389 | +1,560 | 0.00% | 2,075,998 |
| 2014-08-14 | 2014-08-12 | 32.890 | 60,829 | -624 | 0.00% | 2,000,689 |
| 2014-08-12 | 2014-08-08 | 32.570 | 61,453 | +2,807 | 0.00% | 2,001,513 |
| 2014-08-11 | 2014-08-07 | 33.147 | 58,646 | +2,808 | 0.00% | 1,943,930 |
| 2014-07-31 | 2014-07-29 | 36.673 | 55,838 | -312 | 0.00% | 2,047,753 |
| 2014-07-28 | 2014-07-24 | 36.096 | 56,150 | -4,055 | 0.00% | 2,026,795 |
| 2014-07-25 | 2014-07-23 | 35.391 | 60,205 | +2,183 | 0.00% | 2,130,705 |
| 2014-07-24 | 2014-07-22 | 35.070 | 58,022 | +1,248 | 0.00% | 2,034,846 |
| 2014-07-23 | 2014-07-21 | 35.006 | 56,774 | -1,248 | 0.00% | 1,987,439 |
| 2014-07-22 | 2014-07-18 | 33.596 | 58,022 | +1,248 | 0.00% | 1,949,286 |
| 2014-07-15 | 2014-07-11 | 35.327 | 56,774 | -624 | 0.00% | 2,005,639 |
| 2014-07-14 | 2014-07-10 | 35.327 | 57,398 | +312 | 0.00% | 2,027,683 |
| 2014-07-11 | 2014-07-09 | 35.263 | 57,086 | +624 | 0.00% | 2,013,001 |
| 2014-07-04 | 2014-07-02 | 35.711 | 56,462 | -312 | 0.00% | 2,016,337 |
| 2014-06-17 | 2014-06-13 | 31.736 | 56,774 | -312 | 0.00% | 1,801,799 |
| 2014-06-16 | 2014-06-12 | 31.929 | 57,086 | +312 | 0.00% | 1,822,681 |
| 2014-06-13 | 2014-06-11 | 31.672 | 56,774 | -7,799 | 0.00% | 1,798,159 |
| 2014-06-11 | 2014-06-09 | 31.800 | 64,573 | +4,680 | 0.00% | 2,053,451 |
| 2014-05-22 | 2014-05-20 | 33.740 | 59,893 | -2,184 | 0.00% | 2,020,793 |
| 2014-05-21 | 2014-05-19 | 33.222 | 62,077 | +619 | 0.00% | 2,062,320 |
| 2014-05-16 | 2014-05-14 | 33.157 | 61,458 | +309 | 0.00% | 2,037,776 |
| 2014-05-13 | 2014-05-09 | 33.222 | 61,149 | -1,544 | 0.00% | 2,031,490 |
| 2014-05-12 | 2014-05-08 | 31.732 | 62,693 | +927 | 0.00% | 1,989,405 |
| 2014-05-09 | 2014-05-07 | 34.582 | 61,766 | +2,470 | 0.00% | 2,135,988 |
| 2014-05-08 | 2014-05-05 | 35.812 | 59,296 | -1,544 | 0.00% | 2,123,531 |
| 2014-05-05 | 2014-04-30 | 34.970 | 60,840 | +2,162 | 0.00% | 2,127,605 |
| 2014-05-02 | 2014-04-29 | 34.970 | 58,678 | +7,721 | 0.00% | 2,051,999 |
| 2014-04-16 | 2014-04-14 | 38.597 | 50,957 | -1,236 | 0.00% | 1,966,791 |
| 2014-04-15 | 2014-04-11 | 38.791 | 52,193 | +1,236 | 0.00% | 2,024,637 |
| 2014-04-14 | 2014-04-10 | 39.180 | 50,957 | -1,544 | 0.00% | 1,996,490 |
| 2014-04-10 | 2014-04-08 | 36.525 | 52,501 | +926 | 0.00% | 1,917,585 |
| 2014-04-09 | 2014-04-07 | 37.108 | 51,575 | +927 | 0.00% | 1,913,823 |
| 2014-04-04 | 2014-04-02 | 37.820 | 50,648 | -3,706 | 0.00% | 1,915,504 |
| 2014-04-03 | 2014-04-01 | 37.755 | 54,354 | -15,442 | 0.00% | 2,052,145 |
| 2014-03-31 | 2014-03-27 | 35.424 | 69,796 | +15,442 | 0.00% | 2,472,441 |
| 2014-03-28 | 2014-03-26 | 36.978 | 54,354 | +3,706 | 0.00% | 2,009,905 |
| 2014-03-24 | 2014-03-20 | 38.403 | 50,648 | +5,559 | 0.00% | 1,945,024 |
| 2014-03-21 | 2014-03-19 | 38.856 | 45,089 | +15,132 | 0.00% | 1,751,983 |
| 2014-03-19 | 2014-03-17 | 39.698 | 29,957 | -1,544 | 0.00% | 1,189,233 |
| 2014-03-18 | 2014-03-14 | 39.374 | 31,501 | +927 | 0.00% | 1,240,326 |
| 2014-03-14 | 2014-03-12 | 40.346 | 30,574 | -2,471 | 0.00% | 1,233,526 |
| 2014-03-10 | 2014-03-06 | 41.706 | 33,045 | +309 | 0.00% | 1,378,160 |
| 2014-03-07 | 2014-03-05 | 41.770 | 32,736 | +309 | 0.00% | 1,367,393 |
| 2014-03-06 | 2014-03-04 | 41.770 | 32,427 | +926 | 0.00% | 1,354,486 |
| 2014-03-05 | 2014-03-03 | 44.428 | 31,501 | -309 | 0.00% | 1,399,540 |
| 2014-03-04 | 2014-02-28 | 44.228 | 31,810 | -21,775 | 0.00% | 1,406,893 |
| 2014-02-28 | 2014-02-26 | 42.892 | 53,585 | +299 | 0.00% | 2,298,358 |
| 2014-02-27 | 2014-02-25 | 43.359 | 53,286 | -598 | 0.00% | 2,310,453 |
| 2014-02-26 | 2014-02-24 | 43.092 | 53,884 | +6,286 | 0.00% | 2,321,982 |
| 2014-02-25 | 2014-02-21 | 43.627 | 47,598 | -599 | 0.00% | 2,076,545 |
| 2014-02-24 | 2014-02-20 | 42.023 | 48,197 | -2,394 | 0.00% | 2,025,396 |
| 2014-02-21 | 2014-02-19 | 40.286 | 50,591 | +9,878 | 0.00% | 2,038,121 |
| 2014-02-20 | 2014-02-18 | 40.687 | 40,713 | -15,267 | 0.00% | 1,656,494 |
| 2014-02-19 | 2014-02-17 | 39.685 | 55,980 | +28,738 | 0.00% | 2,221,563 |
| 2014-02-18 | 2014-02-14 | 41.288 | 27,242 | -1,796 | 0.00% | 1,124,778 |
| 2014-02-17 | 2014-02-13 | 40.553 | 29,038 | +1,796 | 0.00% | 1,177,592 |
| 2014-02-14 | 2014-02-12 | 41.088 | 27,242 | +899 | 0.00% | 1,119,318 |
| 2014-02-13 | 2014-02-11 | 41.088 | 26,343 | -599 | 0.00% | 1,082,380 |
| 2014-02-12 | 2014-02-10 | 40.219 | 26,942 | +1,197 | 0.00% | 1,083,592 |
| 2014-02-11 | 2014-02-07 | 40.888 | 25,745 | -1,197 | 0.00% | 1,052,649 |
| 2014-01-29 | 2014-01-27 | 41.756 | 26,942 | -2,096 | 0.00% | 1,124,991 |
| 2014-01-28 | 2014-01-24 | 42.157 | 29,038 | +1,198 | 0.00% | 1,224,152 |
| 2014-01-27 | 2014-01-23 | 43.961 | 27,840 | -2,096 | 0.00% | 1,223,868 |
| 2014-01-24 | 2014-01-22 | 43.627 | 29,936 | +3,293 | 0.00% | 1,306,009 |
| 2014-01-23 | 2014-01-21 | 46.700 | 26,643 | +300 | 0.00% | 1,244,227 |
| 2014-01-22 | 2014-01-20 | 46.967 | 26,343 | +1,496 | 0.00% | 1,237,257 |
| 2014-01-21 | 2014-01-17 | 46.967 | 24,847 | -3,592 | 0.00% | 1,166,994 |
| 2014-01-20 | 2014-01-16 | 44.963 | 28,439 | +299 | 0.00% | 1,278,700 |
| 2014-01-13 | 2014-01-09 | 45.831 | 28,140 | +1,198 | 0.00% | 1,289,697 |
| 2014-01-10 | 2014-01-08 | 46.767 | 26,942 | +2,694 | 0.00% | 1,259,990 |
| 2014-01-08 | 2014-01-06 | 45.631 | 24,248 | -25,745 | 0.00% | 1,106,461 |
| 2014-01-03 | 2013-12-31 | 44.228 | 49,993 | -22,452 | 0.00% | 2,211,091 |
| 2014-01-02 | 2013-12-27 | 43.159 | 72,445 | +300 | 0.00% | 3,126,657 |
| 2013-12-27 | 2013-12-20 | 40.687 | 72,145 | -22,452 | 0.00% | 2,935,370 |
| 2013-12-18 | 2013-12-16 | 42.090 | 94,597 | -15,567 | 0.00% | 3,981,597 |
| 2013-12-17 | 2013-12-13 | 40.888 | 110,164 | -898 | 0.00% | 4,504,333 |
| 2013-12-16 | 2013-12-12 | 39.284 | 111,062 | +13,771 | 0.00% | 4,362,969 |
| 2013-12-13 | 2013-12-11 | 38.015 | 97,291 | +22,452 | 0.00% | 3,698,489 |
| 2013-12-12 | 2013-12-10 | 38.082 | 74,839 | +1,197 | 0.00% | 2,849,982 |
| 2013-12-06 | 2013-12-04 | 39.351 | 73,642 | -898 | 0.00% | 2,897,879 |
| 2013-11-20 | 2013-11-18 | 37.146 | 74,540 | -2,096 | 0.00% | 2,768,876 |
| 2013-11-18 | 2013-11-14 | 36.010 | 76,636 | +2,096 | 0.00% | 2,759,694 |
| 2013-11-13 | 2013-11-11 | 35.743 | 74,540 | +898 | 0.00% | 2,664,296 |
| 2013-11-12 | 2013-11-08 | 35.276 | 73,642 | -22,452 | 0.00% | 2,597,759 |
| 2013-11-08 | 2013-11-06 | 36.077 | 96,094 | -1,497 | 0.00% | 3,466,805 |
| 2013-11-07 | 2013-11-05 | 35.543 | 97,591 | +1,497 | 0.00% | 3,468,652 |
| 2013-11-05 | 2013-11-01 | 36.077 | 96,094 | -599 | 0.00% | 3,466,805 |
| 2013-11-04 | 2013-10-31 | 35.676 | 96,693 | -20,955 | 0.00% | 3,449,655 |
| 2013-11-01 | 2013-10-30 | 37.079 | 117,648 | +6,586 | 0.00% | 4,362,314 |
| 2013-10-31 | 2013-10-29 | 35.676 | 111,062 | -37,419 | 0.00% | 3,962,289 |
| 2013-10-30 | 2013-10-28 | 37.280 | 148,481 | -22,452 | 0.01% | 5,535,342 |
| 2013-10-29 | 2013-10-25 | 37.146 | 170,933 | -14,968 | 0.01% | 6,349,508 |
| 2013-10-28 | 2013-10-24 | 37.614 | 185,901 | -37,420 | 0.01% | 6,992,452 |
| 2013-10-25 | 2013-10-23 | 37.747 | 223,321 | -8,681 | 0.01% | 8,429,802 |
| 2013-10-22 | 2013-10-18 | 39.485 | 232,002 | -599 | 0.01% | 9,160,487 |
| 2013-10-18 | 2013-10-16 | 37.480 | 232,601 | +599 | 0.01% | 8,717,938 |
| 2013-10-17 | 2013-10-15 | 37.480 | 232,002 | -10,478 | 0.01% | 8,695,488 |
| 2013-09-17 | 2013-09-13 | 31.133 | 242,480 | +22,452 | 0.01% | 7,549,205 |
| 2013-09-16 | 2013-09-12 | 31.133 | 220,028 | -3,592 | 0.01% | 6,850,200 |
| 2013-09-12 | 2013-09-10 | 31.267 | 223,620 | +55,980 | 0.01% | 6,991,910 |
| 2013-09-11 | 2013-09-09 | 31.334 | 167,640 | +22,451 | 0.01% | 5,252,788 |
| 2013-09-10 | 2013-09-06 | 31.267 | 145,189 | -20,955 | 0.01% | 4,539,614 |
| 2013-09-05 | 2013-09-03 | 32.002 | 166,144 | -23,948 | 0.01% | 5,316,913 |
| 2013-09-04 | 2013-09-02 | 32.002 | 190,092 | -1,497 | 0.01% | 6,083,293 |
| 2013-09-03 | 2013-08-30 | 30.933 | 191,589 | -1,497 | 0.01% | 5,926,399 |
| 2013-08-23 | 2013-08-21 | 29.597 | 193,086 | +1,497 | 0.01% | 5,714,706 |
| 2013-08-21 | 2013-08-19 | 30.642 | 191,589 | +1,497 | 0.01% | 5,870,682 |
| 2013-08-20 | 2013-08-16 | 30.507 | 190,092 | +1,926 | 0.01% | 5,799,151 |
| 2013-08-13 | 2013-08-09 | 30.102 | 188,166 | -2,371 | 0.01% | 5,664,194 |
| 2013-08-12 | 2013-08-08 | 29.427 | 190,537 | +2,371 | 0.01% | 5,606,966 |
| 2013-08-06 | 2013-08-02 | 31.250 | 188,166 | -1,482 | 0.01% | 5,880,094 |
| 2013-08-05 | 2013-08-01 | 31.047 | 189,648 | -296 | 0.01% | 5,888,006 |
| 2013-07-31 | 2013-07-29 | 29.292 | 189,944 | -3,260 | 0.01% | 5,563,876 |
| 2013-07-26 | 2013-07-24 | 28.955 | 193,204 | +29,633 | 0.01% | 5,594,169 |
| 2013-07-19 | 2013-07-17 | 29.562 | 163,571 | +889 | 0.01% | 4,835,513 |
| 2013-07-02 | 2013-06-27 | 27.267 | 162,682 | -2,667 | 0.01% | 4,435,913 |
| 2013-06-27 | 2013-06-25 | 26.026 | 165,349 | -5,630 | 0.01% | 4,303,291 |
| 2013-06-26 | 2013-06-24 | 24.784 | 170,979 | +4,445 | 0.01% | 4,237,479 |
| 2013-06-25 | 2013-06-21 | 26.511 | 166,534 | +93,638 | 0.01% | 4,415,059 |
| 2013-06-24 | 2013-06-20 | 27.470 | 72,896 | +10,668 | 0.00% | 2,002,443 |
| 2013-06-21 | 2013-06-19 | 28.077 | 62,228 | +7,408 | 0.00% | 1,747,195 |
| 2013-06-19 | 2013-06-17 | 26.673 | 54,820 | +889 | 0.00% | 1,462,238 |
| 2013-06-17 | 2013-06-13 | 26.053 | 53,931 | +16,298 | 0.00% | 1,405,038 |
| 2013-06-13 | 2013-06-10 | 29.157 | 37,633 | -3,556 | 0.00% | 1,097,273 |
| 2013-05-30 | 2013-05-28 | 26.943 | 41,189 | +2,963 | 0.00% | 1,109,772 |
| 2013-05-29 | 2013-05-27 | 26.943 | 38,226 | +593 | 0.00% | 1,029,939 |
| 2013-05-20 | 2013-05-15 | 27.470 | 37,633 | -1,778 | 0.00% | 1,033,773 |
| 2013-05-14 | 2013-05-10 | 26.133 | 39,411 | -4,149 | 0.00% | 1,029,947 |
| 2013-05-13 | 2013-05-09 | 25.513 | 43,560 | +1,186 | 0.00% | 1,111,327 |
| 2013-05-10 | 2013-05-08 | 25.864 | 42,374 | +2,963 | 0.00% | 1,095,941 |
| 2013-05-09 | 2013-05-07 | 25.945 | 39,411 | -297 | 0.00% | 1,022,499 |
| 2013-05-08 | 2013-05-06 | 25.513 | 39,708 | +297 | 0.00% | 1,013,053 |
| 2013-05-07 | 2013-05-03 | 25.027 | 39,411 | -4,149 | 0.00% | 986,323 |
| 2013-05-06 | 2013-05-02 | 24.163 | 43,560 | +2,075 | 0.00% | 1,052,527 |
| 2013-04-30 | 2013-04-26 | 24.568 | 41,485 | -7,409 | 0.00% | 1,019,189 |
| 2013-04-29 | 2013-04-25 | 24.433 | 48,894 | -7,408 | 0.00% | 1,194,610 |
| 2013-04-26 | 2013-04-24 | 23.920 | 56,302 | -889 | 0.00% | 1,346,727 |
| 2013-04-25 | 2013-04-23 | 24.001 | 57,191 | -2,074 | 0.00% | 1,372,624 |
| 2013-04-08 | 2013-04-03 | 22.489 | 59,265 | -2,963 | 0.00% | 1,332,801 |
| 2013-03-18 | 2013-03-14 | 22.489 | 62,228 | -46,227 | 0.00% | 1,399,436 |
| 2013-03-14 | 2013-03-12 | 22.462 | 108,455 | -42,671 | 0.00% | 2,436,100 |
| 2013-03-11 | 2013-03-07 | 23.029 | 151,126 | +10,372 | 0.01% | 3,480,249 |
| 2013-03-08 | 2013-03-06 | 23.839 | 140,754 | +1,481 | 0.00% | 3,355,394 |
| 2013-03-07 | 2013-03-05 | 23.704 | 139,273 | +22,225 | 0.00% | 3,301,289 |
| 2013-03-06 | 2013-03-04 | 27.479 | 117,048 | +18,965 | 0.00% | 3,216,395 |
| 2013-03-05 | 2013-03-01 | 27.280 | 98,083 | +54,021 | 0.00% | 2,675,679 |
| 2013-03-01 | 2013-02-27 | 26.339 | 44,062 | +7,016 | 0.00% | 1,160,552 |
| 2013-02-28 | 2013-02-26 | 26.710 | 37,046 | -1,403 | 0.00% | 989,485 |
| 2013-02-27 | 2013-02-25 | 26.995 | 38,449 | -14,874 | 0.00% | 1,037,919 |
| 2013-02-26 | 2013-02-22 | 25.569 | 53,323 | +18,242 | 0.00% | 1,363,438 |
| 2013-02-25 | 2013-02-21 | 24.771 | 35,081 | +561 | 0.00% | 869,001 |
| 2013-02-08 | 2013-02-06 | 25.113 | 34,520 | -3,648 | 0.00% | 866,912 |
| 2013-02-07 | 2013-02-05 | 25.199 | 38,168 | -842 | 0.00% | 961,790 |
| 2013-02-06 | 2013-02-04 | 25.626 | 39,010 | +3,368 | 0.00% | 999,687 |
| 2013-02-05 | 2013-02-01 | 26.026 | 35,642 | -562 | 0.00% | 927,601 |
| 2013-01-29 | 2013-01-25 | 24.629 | 36,204 | +842 | 0.00% | 891,659 |
| 2013-01-25 | 2013-01-23 | 24.800 | 35,362 | -1,403 | 0.00% | 876,969 |
| 2013-01-24 | 2013-01-22 | 24.885 | 36,765 | +1,403 | 0.00% | 914,908 |
| 2013-01-23 | 2013-01-21 | 25.056 | 35,362 | -3,367 | 0.00% | 886,042 |
| 2013-01-22 | 2013-01-18 | 24.030 | 38,729 | -1,684 | 0.00% | 930,663 |
| 2013-01-21 | 2013-01-17 | 23.232 | 40,413 | +1,964 | 0.00% | 938,874 |
| 2013-01-17 | 2013-01-15 | 23.460 | 38,449 | -4,209 | 0.00% | 902,014 |
| 2013-01-16 | 2013-01-14 | 22.890 | 42,658 | -13,191 | 0.00% | 976,437 |
| 2013-01-15 | 2013-01-11 | 22.776 | 55,849 | -281 | 0.00% | 1,272,010 |
| 2013-01-14 | 2013-01-10 | 22.719 | 56,130 | +16,278 | 0.00% | 1,275,210 |
| 2013-01-11 | 2013-01-09 | 22.605 | 39,852 | -1,403 | 0.00% | 900,848 |
| 2013-01-10 | 2013-01-08 | 21.123 | 41,255 | -1,684 | 0.00% | 871,411 |
| 2013-01-08 | 2013-01-04 | 20.495 | 42,939 | +4,210 | 0.00% | 880,054 |
| 2013-01-07 | 2013-01-03 | 20.552 | 38,729 | -2,526 | 0.00% | 795,976 |
| 2012-12-19 | 2012-12-17 | 19.811 | 41,255 | +561 | 0.00% | 817,316 |
| 2012-12-18 | 2012-12-14 | 20.068 | 40,694 | +561 | 0.00% | 816,641 |
| 2012-12-12 | 2012-12-10 | 19.954 | 40,133 | +1,404 | 0.00% | 800,807 |
| 2012-12-04 | 2012-11-30 | 20.666 | 38,729 | -10,384 | 0.00% | 800,392 |
| 2012-12-03 | 2012-11-29 | 20.381 | 49,113 | -1,965 | 0.00% | 1,000,993 |
| 2012-11-29 | 2012-11-27 | 20.153 | 51,078 | -6,455 | 0.00% | 1,029,394 |
| 2012-11-27 | 2012-11-23 | 19.555 | 57,533 | -1,403 | 0.00% | 1,125,044 |
| 2012-11-22 | 2012-11-20 | 18.899 | 58,936 | +561 | 0.00% | 1,113,839 |
| 2012-11-19 | 2012-11-15 | 18.814 | 58,375 | +2,807 | 0.00% | 1,098,245 |
| 2012-11-15 | 2012-11-13 | 18.814 | 55,568 | -842 | 0.00% | 1,045,435 |
| 2012-11-12 | 2012-11-08 | 19.526 | 56,410 | +2,806 | 0.00% | 1,101,476 |
| 2012-11-07 | 2012-11-05 | 20.153 | 53,604 | +281 | 0.00% | 1,080,302 |
| 2012-10-09 | 2012-10-05 | 19.127 | 53,323 | -8,420 | 0.00% | 1,019,919 |
| 2012-10-04 | 2012-09-28 | 19.127 | 61,743 | -1,122 | 0.00% | 1,180,969 |
| 2012-10-03 | 2012-09-27 | 18.956 | 62,865 | -3,368 | 0.00% | 1,191,678 |
| 2012-09-27 | 2012-09-25 | 18.700 | 66,233 | -19,084 | 0.00% | 1,238,530 |
| 2012-09-26 | 2012-09-24 | 18.842 | 85,317 | +22,452 | 0.00% | 1,607,553 |
| 2012-09-24 | 2012-09-20 | 18.899 | 62,865 | -3,929 | 0.00% | 1,188,094 |
| 2012-09-21 | 2012-09-19 | 19.099 | 66,794 | +561 | 0.00% | 1,275,677 |
| 2012-09-19 | 2012-09-17 | 18.899 | 66,233 | +3,368 | 0.00% | 1,251,746 |
| 2012-09-18 | 2012-09-14 | 18.785 | 62,865 | -30,029 | 0.00% | 1,180,926 |
| 2012-09-17 | 2012-09-13 | 18.301 | 92,894 | -4,210 | 0.00% | 1,700,008 |
| 2012-09-14 | 2012-09-12 | 18.244 | 97,104 | +842 | 0.00% | 1,771,518 |
| 2012-09-13 | 2012-09-11 | 18.072 | 96,262 | +3,368 | 0.00% | 1,739,693 |
| 2012-09-06 | 2012-09-04 | 18.072 | 92,894 | -562 | 0.00% | 1,678,825 |
| 2012-08-27 | 2012-08-23 | 18.557 | 93,456 | -4,209 | 0.00% | 1,734,269 |
| 2012-08-24 | 2012-08-22 | 17.787 | 97,665 | +3,367 | 0.00% | 1,737,208 |
| 2012-08-23 | 2012-08-21 | 18.386 | 94,298 | +21,049 | 0.00% | 1,733,766 |
| 2012-08-21 | 2012-08-17 | 18.443 | 73,249 | -1,403 | 0.00% | 1,350,935 |
| 2012-08-20 | 2012-08-16 | 17.958 | 74,652 | +842 | 0.00% | 1,340,634 |
| 2012-08-17 | 2012-08-15 | 17.331 | 73,810 | -18,804 | 0.00% | 1,279,226 |
| 2012-08-16 | 2012-08-14 | 17.417 | 92,614 | -21,048 | 0.00% | 1,613,044 |
| 2012-08-10 | 2012-08-08 | 17.417 | 113,662 | -37,327 | 0.00% | 1,979,634 |
| 2012-08-09 | 2012-08-07 | 16.533 | 150,989 | -14,593 | 0.01% | 2,496,328 |
| 2012-08-08 | 2012-08-06 | 15.678 | 165,582 | -18,242 | 0.01% | 2,595,997 |
| 2012-08-06 | 2012-08-02 | 15.079 | 183,824 | +2,806 | 0.01% | 2,771,956 |
| 2012-08-03 | 2012-08-01 | 15.450 | 181,018 | +2,807 | 0.01% | 2,796,723 |
| 2012-08-01 | 2012-07-30 | 15.279 | 178,211 | -2,807 | 0.01% | 2,722,875 |
| 2012-07-31 | 2012-07-27 | 14.481 | 181,018 | +2,807 | 0.01% | 2,621,283 |
| 2012-07-27 | 2012-07-25 | 14.908 | 178,211 | +1,403 | 0.01% | 2,656,835 |
| 2012-07-13 | 2012-07-11 | 16.362 | 176,808 | -281 | 0.01% | 2,892,958 |
| 2012-07-10 | 2012-07-06 | 16.334 | 177,089 | -280 | 0.01% | 2,892,508 |
| 2012-07-05 | 2012-07-03 | 16.334 | 177,369 | -24,978 | 0.01% | 2,897,082 |
| 2012-07-04 | 2012-06-29 | 16.704 | 202,347 | +24,416 | 0.01% | 3,380,047 |
| 2012-06-29 | 2012-06-27 | 16.647 | 177,931 | -7,016 | 0.01% | 2,962,053 |
| 2012-06-26 | 2012-06-22 | 17.046 | 184,947 | -1,403 | 0.01% | 3,152,658 |
| 2012-06-22 | 2012-06-20 | 17.588 | 186,350 | +1,964 | 0.01% | 3,277,502 |
| 2012-06-21 | 2012-06-19 | 16.904 | 184,386 | -7,016 | 0.01% | 3,116,815 |
| 2012-06-20 | 2012-06-18 | 16.932 | 191,402 | +7,016 | 0.01% | 3,240,868 |
| 2012-06-19 | 2012-06-15 | 17.075 | 184,386 | -21,048 | 0.01% | 3,148,351 |
| 2012-06-13 | 2012-06-11 | 17.502 | 205,434 | -561 | 0.01% | 3,595,581 |
| 2012-06-08 | 2012-06-06 | 16.989 | 205,995 | -2,807 | 0.01% | 3,499,704 |
| 2012-06-05 | 2012-06-01 | 16.704 | 208,802 | +2,807 | 0.01% | 3,487,873 |
| 2012-05-31 | 2012-05-29 | 18.244 | 205,995 | -26,662 | 0.01% | 3,758,072 |
| 2012-05-30 | 2012-05-28 | 17.474 | 232,657 | +5,613 | 0.01% | 4,065,416 |
| 2012-05-29 | 2012-05-25 | 17.702 | 227,044 | -21,049 | 0.01% | 4,019,111 |
| 2012-05-25 | 2012-05-23 | 17.388 | 248,093 | -22,732 | 0.01% | 4,313,926 |
| 2012-05-21 | 2012-05-17 | 18.415 | 270,825 | +561 | 0.01% | 4,987,118 |
| 2012-05-18 | 2012-05-16 | 18.044 | 270,264 | -5,613 | 0.01% | 4,876,636 |
| 2012-05-16 | 2012-05-14 | 17.901 | 275,877 | +13,191 | 0.01% | 4,938,596 |
| 2012-05-15 | 2012-05-11 | 17.958 | 262,686 | +842 | 0.01% | 4,717,434 |
| 2012-05-11 | 2012-05-09 | 18.700 | 261,844 | -196,454 | 0.01% | 4,896,377 |
| 2012-05-10 | 2012-05-08 | 19.384 | 458,298 | -181,018 | 0.02% | 8,883,524 |
| 2012-05-08 | 2012-05-04 | 20.609 | 639,316 | +21,049 | 0.02% | 13,175,960 |
| 2012-05-07 | 2012-05-03 | 20.666 | 618,267 | +85,598 | 0.02% | 12,777,399 |
| 2012-05-04 | 2012-05-02 | 20.895 | 532,669 | +46,868 | 0.02% | 11,129,862 |
| 2012-05-03 | 2012-04-30 | 20.495 | 485,801 | +133,307 | 0.02% | 9,956,706 |
| 2012-05-02 | 2012-04-27 | 20.353 | 352,494 | -561 | 0.01% | 7,174,280 |
| 2012-04-27 | 2012-04-25 | 20.609 | 353,055 | -21,048 | 0.01% | 7,276,274 |
| 2012-04-25 | 2012-04-23 | 19.954 | 374,103 | -1,404 | 0.01% | 7,464,790 |
| 2012-04-24 | 2012-04-20 | 20.096 | 375,507 | +36,484 | 0.01% | 7,546,326 |
| 2012-04-20 | 2012-04-18 | 20.809 | 339,023 | -43,781 | 0.01% | 7,054,730 |
| 2012-04-19 | 2012-04-17 | 20.096 | 382,804 | -3,929 | 0.01% | 7,692,969 |
| 2012-04-18 | 2012-04-16 | 20.267 | 386,733 | -63,145 | 0.01% | 7,838,072 |
| 2012-04-17 | 2012-04-13 | 20.068 | 449,878 | +17,119 | 0.02% | 9,028,088 |
| 2012-04-16 | 2012-04-12 | 20.068 | 432,759 | -27,223 | 0.02% | 8,684,547 |
| 2012-04-13 | 2012-04-11 | 19.526 | 459,982 | +2,807 | 0.02% | 8,981,726 |
| 2012-04-11 | 2012-04-05 | 19.925 | 457,175 | +24,416 | 0.02% | 9,109,364 |
| 2012-04-05 | 2012-04-02 | 19.982 | 432,759 | +21,049 | 0.02% | 8,647,539 |
| 2012-04-03 | 2012-03-30 | 20.210 | 411,710 | +21,048 | 0.02% | 8,320,818 |
| 2012-04-02 | 2012-03-29 | 20.495 | 390,662 | +21,049 | 0.01% | 8,006,790 |
| 2012-03-29 | 2012-03-27 | 20.552 | 369,613 | -44,623 | 0.01% | 7,596,454 |
| 2012-03-28 | 2012-03-26 | 20.068 | 414,236 | -842 | 0.02% | 8,312,830 |
| 2012-03-27 | 2012-03-23 | 19.754 | 415,078 | -4,210 | 0.02% | 8,199,575 |
| 2012-03-23 | 2012-03-21 | 19.726 | 419,288 | +46,307 | 0.02% | 8,270,789 |
| 2012-03-22 | 2012-03-20 | 20.096 | 372,981 | +15,155 | 0.01% | 7,495,562 |
| 2012-03-21 | 2012-03-19 | 20.096 | 357,826 | -18,803 | 0.01% | 7,191,002 |
| 2012-03-20 | 2012-03-16 | 19.868 | 376,629 | +23,855 | 0.01% | 7,482,986 |
| 2012-03-19 | 2012-03-15 | 19.783 | 352,774 | +42,097 | 0.01% | 6,978,859 |
| 2012-03-16 | 2012-03-14 | 19.954 | 310,677 | +70,162 | 0.01% | 6,199,198 |
| 2012-03-15 | 2012-03-13 | 19.954 | 240,515 | -107,208 | 0.01% | 4,799,197 |
| 2012-03-14 | 2012-03-12 | 19.070 | 347,723 | +62,304 | 0.01% | 6,631,136 |
| 2012-03-13 | 2012-03-09 | 19.384 | 285,419 | -21,048 | 0.01% | 5,532,484 |
| 2012-03-12 | 2012-03-08 | 19.298 | 306,467 | -21,049 | 0.01% | 5,914,265 |
| 2012-03-09 | 2012-03-07 | 18.985 | 327,516 | -1,123 | 0.01% | 6,217,777 |
| 2012-03-08 | 2012-03-06 | 18.671 | 328,639 | -1,683 | 0.01% | 6,136,049 |
| 2012-03-07 | 2012-03-05 | 19.042 | 330,322 | +57,813 | 0.01% | 6,289,880 |
| 2012-03-06 | 2012-03-02 | 22.041 | 272,509 | -58,936 | 0.01% | 6,006,337 |
| 2012-03-05 | 2012-03-01 | 21.346 | 331,445 | +100,398 | 0.01% | 7,075,170 |
| 2012-03-02 | 2012-02-29 | 21.618 | 231,047 | +17,222 | 0.01% | 4,994,814 |
| 2012-03-01 | 2012-02-28 | 21.135 | 213,825 | -19,872 | 0.01% | 4,519,210 |
| 2012-02-29 | 2012-02-27 | 20.078 | 233,697 | +19,872 | 0.01% | 4,692,246 |
| 2012-02-27 | 2012-02-23 | 20.863 | 213,825 | +6,360 | 0.01% | 4,461,106 |
| 2012-02-24 | 2012-02-22 | 19.565 | 207,465 | -65,446 | 0.01% | 4,059,063 |
| 2012-02-22 | 2012-02-20 | 19.625 | 272,911 | +125,857 | 0.01% | 5,355,998 |
| 2012-02-21 | 2012-02-17 | 19.474 | 147,054 | -19,872 | 0.01% | 2,863,799 |
| 2012-02-17 | 2012-02-15 | 18.538 | 166,926 | -36,565 | 0.01% | 3,094,556 |
| 2012-02-14 | 2012-02-10 | 17.935 | 203,491 | -22,257 | 0.01% | 3,649,536 |
| 2012-02-10 | 2012-02-08 | 17.784 | 225,748 | +19,872 | 0.01% | 4,014,627 |
| 2012-02-08 | 2012-02-06 | 17.512 | 205,876 | +19,872 | 0.01% | 3,605,286 |
| 2012-02-07 | 2012-02-03 | 17.904 | 186,004 | -17,487 | 0.01% | 3,330,297 |
| 2012-02-06 | 2012-02-02 | 17.935 | 203,491 | -1,855 | 0.01% | 3,649,536 |
| 2012-01-31 | 2012-01-27 | 17.512 | 205,346 | +68,890 | 0.01% | 3,596,004 |
| 2012-01-30 | 2012-01-26 | 17.995 | 136,456 | -5,299 | 0.01% | 2,455,528 |
| 2012-01-27 | 2012-01-20 | 17.542 | 141,755 | +30,736 | 0.01% | 2,486,683 |
| 2012-01-26 | 2012-01-19 | 17.633 | 111,019 | -10,334 | 0.00% | 1,957,565 |
| 2012-01-20 | 2012-01-18 | 16.214 | 121,353 | -79,223 | 0.00% | 1,967,573 |
| 2012-01-19 | 2012-01-17 | 16.214 | 200,576 | +2,649 | 0.01% | 3,252,065 |
| 2012-01-17 | 2012-01-13 | 16.274 | 197,927 | -30,470 | 0.01% | 3,221,067 |
| 2012-01-16 | 2012-01-12 | 15.851 | 228,397 | +1,059 | 0.01% | 3,620,393 |
| 2012-01-12 | 2012-01-10 | 16.002 | 227,338 | +3,710 | 0.01% | 3,637,926 |
| 2012-01-09 | 2012-01-05 | 15.489 | 223,628 | +7,949 | 0.01% | 3,463,774 |
| 2012-01-05 | 2012-01-03 | 15.821 | 215,679 | -44,249 | 0.01% | 3,412,284 |
| 2011-12-29 | 2011-12-23 | 15.338 | 259,928 | +4,769 | 0.01% | 3,986,784 |
| 2011-12-23 | 2011-12-21 | 15.398 | 255,159 | -33,120 | 0.01% | 3,929,045 |
| 2011-12-12 | 2011-12-08 | 16.455 | 288,279 | +6,359 | 0.01% | 4,743,681 |
| 2011-12-08 | 2011-12-06 | 16.334 | 281,920 | -2,649 | 0.01% | 4,604,995 |
| 2011-12-06 | 2011-12-02 | 16.576 | 284,569 | +119,233 | 0.01% | 4,717,000 |
| 2011-12-05 | 2011-12-01 | 16.787 | 165,336 | -17,223 | 0.01% | 2,775,545 |
| 2011-12-02 | 2011-11-30 | 15.851 | 182,559 | -1,325 | 0.01% | 2,893,800 |
| 2011-12-01 | 2011-11-29 | 16.183 | 183,884 | -3,974 | 0.01% | 2,975,875 |
| 2011-11-30 | 2011-11-28 | 15.519 | 187,858 | +6,624 | 0.01% | 2,915,404 |
| 2011-11-23 | 2011-11-21 | 15.157 | 181,234 | -795 | 0.01% | 2,746,941 |
| 2011-11-22 | 2011-11-18 | 15.187 | 182,029 | -3,975 | 0.01% | 2,764,487 |
| 2011-11-18 | 2011-11-16 | 15.368 | 186,004 | +1,060 | 0.01% | 2,858,552 |
| 2011-11-15 | 2011-11-11 | 15.247 | 184,944 | +6,094 | 0.01% | 2,819,925 |
| 2011-11-14 | 2011-11-10 | 16.032 | 178,850 | +23,317 | 0.01% | 2,867,408 |
| 2011-11-11 | 2011-11-09 | 17.180 | 155,533 | -2,914 | 0.01% | 2,672,027 |
| 2011-11-10 | 2011-11-08 | 17.421 | 158,447 | +529 | 0.01% | 2,760,361 |
| 2011-11-08 | 2011-11-04 | 18.508 | 157,918 | +795 | 0.01% | 2,922,793 |
| 2011-11-07 | 2011-11-03 | 17.814 | 157,123 | +2,650 | 0.01% | 2,798,967 |
| 2011-11-04 | 2011-11-02 | 18.659 | 154,473 | +795 | 0.01% | 2,882,352 |
| 2011-11-01 | 2011-10-28 | 19.474 | 153,678 | -11,658 | 0.01% | 2,992,798 |
| 2011-10-31 | 2011-10-27 | 18.055 | 165,336 | -2,650 | 0.01% | 2,985,208 |
| 2011-10-28 | 2011-10-26 | 16.425 | 167,986 | -265 | 0.01% | 2,759,167 |
| 2011-10-27 | 2011-10-25 | 16.516 | 168,251 | +9,009 | 0.01% | 2,778,760 |
| 2011-10-26 | 2011-10-24 | 16.757 | 159,242 | -11,129 | 0.01% | 2,668,435 |
| 2011-10-25 | 2011-10-21 | 15.851 | 170,371 | +5,300 | 0.01% | 2,700,604 |
| 2011-10-24 | 2011-10-20 | 15.127 | 165,071 | +7,683 | 0.01% | 2,496,977 |
| 2011-10-21 | 2011-10-19 | 15.700 | 157,388 | +6,624 | 0.01% | 2,471,047 |
| 2011-10-20 | 2011-10-18 | 15.942 | 150,764 | -28,615 | 0.01% | 2,403,464 |
| 2011-10-19 | 2011-10-17 | 17.391 | 179,379 | +28,615 | 0.01% | 3,119,608 |
| 2011-10-18 | 2011-10-14 | 16.938 | 150,764 | +6,625 | 0.01% | 2,553,680 |
| 2011-10-17 | 2011-10-13 | 17.965 | 144,139 | -68,626 | 0.01% | 2,589,432 |
| 2011-10-14 | 2011-10-12 | 16.153 | 212,765 | +11,129 | 0.01% | 3,436,845 |
| 2011-10-13 | 2011-10-11 | 15.670 | 201,636 | -7,419 | 0.01% | 3,159,668 |
| 2011-10-12 | 2011-10-10 | 15.036 | 209,055 | +795 | 0.01% | 3,143,373 |
| 2011-10-11 | 2011-10-07 | 15.549 | 208,260 | +65,445 | 0.01% | 3,238,315 |
| 2011-10-10 | 2011-10-06 | 15.519 | 142,815 | -71,274 | 0.01% | 2,216,373 |
| 2011-10-07 | 2011-10-04 | 12.923 | 214,089 | -2,650 | 0.01% | 2,766,586 |
| 2011-10-06 | 2011-10-03 | 12.394 | 216,739 | +15,898 | 0.01% | 2,686,310 |
| 2011-10-04 | 2011-09-30 | 15.580 | 200,841 | +107,839 | 0.01% | 3,129,018 |
| 2011-10-03 | 2011-09-28 | 17.663 | 93,002 | -29,676 | 0.00% | 1,642,684 |
| 2011-09-30 | 2011-09-27 | 17.029 | 122,678 | -65,445 | 0.00% | 2,089,064 |
| 2011-09-28 | 2011-09-26 | 16.274 | 188,123 | +19,872 | 0.01% | 3,061,517 |
| 2011-09-27 | 2011-09-23 | 17.633 | 168,251 | -2,650 | 0.01% | 2,966,719 |
| 2011-09-26 | 2011-09-22 | 17.059 | 170,901 | +16,428 | 0.01% | 2,915,406 |
| 2011-09-23 | 2011-09-21 | 18.931 | 154,473 | +13,248 | 0.01% | 2,924,328 |
| 2011-09-22 | 2011-09-20 | 19.173 | 141,225 | +2,120 | 0.01% | 2,707,642 |
| 2011-09-21 | 2011-09-19 | 19.384 | 139,105 | +6,624 | 0.01% | 2,696,396 |
| 2011-09-20 | 2011-09-16 | 20.048 | 132,481 | +23,846 | 0.01% | 2,655,997 |
| 2011-09-19 | 2011-09-15 | 19.625 | 108,635 | -199,251 | 0.00% | 2,132,009 |
| 2011-09-16 | 2011-09-14 | 19.112 | 307,886 | +75,249 | 0.01% | 5,884,365 |
| 2011-09-15 | 2011-09-12 | 19.837 | 232,637 | -204,021 | 0.01% | 4,614,771 |
| 2011-09-14 | 2011-09-09 | 21.467 | 436,658 | +66,241 | 0.02% | 9,373,828 |
| 2011-09-12 | 2011-09-08 | 21.437 | 370,417 | +13,248 | 0.01% | 7,940,635 |
| 2011-09-09 | 2011-09-07 | 21.709 | 357,169 | +4,504 | 0.01% | 7,753,693 |
| 2011-09-08 | 2011-09-06 | 21.195 | 352,665 | +27,821 | 0.01% | 7,474,901 |
| 2011-09-07 | 2011-09-05 | 21.256 | 324,844 | +14,043 | 0.01% | 6,904,838 |
| 2011-09-06 | 2011-09-02 | 21.558 | 310,801 | +49,018 | 0.01% | 6,700,182 |
| 2011-09-05 | 2011-09-01 | 22.313 | 261,783 | +4,770 | 0.01% | 5,841,063 |
| 2011-09-02 | 2011-08-31 | 22.766 | 257,013 | -17,223 | 0.01% | 5,851,031 |
| 2011-09-01 | 2011-08-30 | 21.860 | 274,236 | -47,693 | 0.01% | 5,994,722 |
| 2011-08-31 | 2011-08-29 | 21.286 | 321,929 | -73,925 | 0.01% | 6,852,597 |
| 2011-08-30 | 2011-08-26 | 20.410 | 395,854 | -530 | 0.02% | 8,079,560 |
| 2011-08-29 | 2011-08-25 | 20.290 | 396,384 | +6,625 | 0.02% | 8,042,506 |
| 2011-08-26 | 2011-08-24 | 19.867 | 389,759 | -46,634 | 0.02% | 7,743,335 |
| 2011-08-25 | 2011-08-23 | 20.682 | 436,393 | +106,515 | 0.02% | 9,025,564 |
| 2011-08-24 | 2011-08-22 | 19.565 | 329,878 | +44,514 | 0.01% | 6,454,080 |
| 2011-08-23 | 2011-08-19 | 21.286 | 285,364 | +56,172 | 0.01% | 6,074,273 |
| 2011-08-22 | 2011-08-18 | 22.494 | 229,192 | +51,402 | 0.01% | 5,155,392 |
| 2011-08-19 | 2011-08-17 | 23.852 | 177,790 | -12,983 | 0.01% | 4,240,728 |
| 2011-08-18 | 2011-08-16 | 23.430 | 190,773 | -34,710 | 0.01% | 4,469,764 |
| 2011-08-17 | 2011-08-15 | 23.098 | 225,483 | -20,932 | 0.01% | 5,208,123 |
| 2011-08-16 | 2011-08-12 | 21.980 | 246,415 | +20,667 | 0.01% | 5,416,322 |
| 2011-08-15 | 2011-08-11 | 22.494 | 225,748 | -2,649 | 0.01% | 5,077,924 |
| 2011-08-12 | 2011-08-10 | 22.313 | 228,397 | +7,154 | 0.01% | 5,096,134 |
| 2011-08-11 | 2011-08-09 | 22.554 | 221,243 | +29,410 | 0.01% | 4,989,949 |
| 2011-08-10 | 2011-08-08 | 23.520 | 191,833 | +29,411 | 0.01% | 4,511,976 |
| 2011-08-09 | 2011-08-05 | 23.128 | 162,422 | +17,223 | 0.01% | 3,756,467 |
| 2011-08-08 | 2011-08-04 | 24.698 | 145,199 | -1,060 | 0.01% | 3,586,104 |
| 2011-08-05 | 2011-08-03 | 25.060 | 146,259 | +16,427 | 0.01% | 3,665,276 |
| 2011-08-04 | 2011-08-02 | 26.600 | 129,832 | -34,445 | 0.01% | 3,453,533 |
| 2011-08-03 | 2011-08-01 | 27.053 | 164,277 | +4,240 | 0.01% | 4,444,171 |
| 2011-08-02 | 2011-07-29 | 26.268 | 160,037 | -6,889 | 0.01% | 4,203,835 |
| 2011-08-01 | 2011-07-28 | 26.751 | 166,926 | -3,180 | 0.01% | 4,465,434 |
| 2011-07-29 | 2011-07-27 | 26.811 | 170,106 | -4,504 | 0.01% | 4,560,774 |
| 2011-07-28 | 2011-07-26 | 26.117 | 174,610 | +1,590 | 0.01% | 4,560,277 |
| 2011-07-27 | 2011-07-25 | 26.087 | 173,020 | -14,043 | 0.01% | 4,513,527 |
| 2011-07-26 | 2011-07-22 | 25.936 | 187,063 | +530 | 0.01% | 4,851,623 |
| 2011-07-25 | 2011-07-21 | 25.936 | 186,533 | -12,454 | 0.01% | 4,837,877 |
| 2011-07-22 | 2011-07-20 | 25.302 | 198,987 | -28,351 | 0.01% | 5,034,713 |
| 2011-07-20 | 2011-07-18 | 24.275 | 227,338 | -1,059 | 0.01% | 5,518,665 |
| 2011-07-18 | 2011-07-14 | 23.852 | 228,397 | +6,624 | 0.01% | 5,447,829 |
| 2011-07-15 | 2011-07-13 | 23.732 | 221,773 | -3,445 | 0.01% | 5,263,046 |
| 2011-07-14 | 2011-07-12 | 23.188 | 225,218 | -7,684 | 0.01% | 5,222,402 |
| 2011-07-13 | 2011-07-11 | 24.336 | 232,902 | +24,642 | 0.01% | 5,667,796 |
| 2011-07-12 | 2011-07-08 | 23.943 | 208,260 | +4,239 | 0.01% | 4,986,376 |
| 2011-07-11 | 2011-07-07 | 24.275 | 204,021 | -2,650 | 0.01% | 4,952,642 |
| 2011-07-08 | 2011-07-06 | 23.551 | 206,671 | +7,154 | 0.01% | 4,867,210 |
| 2011-07-07 | 2011-07-05 | 23.158 | 199,517 | -14,308 | 0.01% | 4,620,418 |
| 2011-07-06 | 2011-07-04 | 22.766 | 213,825 | -41,599 | 0.01% | 4,867,835 |
| 2011-07-05 | 2011-06-30 | 21.618 | 255,424 | +14,838 | 0.01% | 5,521,800 |
| 2011-07-04 | 2011-06-29 | 21.799 | 240,586 | +3,975 | 0.01% | 5,244,614 |
| 2011-06-30 | 2011-06-28 | 21.437 | 236,611 | -33,121 | 0.01% | 5,072,234 |
| 2011-06-29 | 2011-06-27 | 21.497 | 269,732 | -10,333 | 0.01% | 5,798,537 |
| 2011-06-28 | 2011-06-24 | 21.739 | 280,065 | +6,094 | 0.01% | 6,088,318 |
| 2011-06-27 | 2011-06-23 | 20.320 | 273,971 | +52,992 | 0.01% | 5,567,057 |
| 2011-06-24 | 2011-06-22 | 19.988 | 220,979 | +7,154 | 0.01% | 4,416,874 |
| 2011-06-23 | 2011-06-21 | 19.686 | 213,825 | -529 | 0.01% | 4,209,321 |
| 2011-06-21 | 2011-06-17 | 19.776 | 214,354 | -795 | 0.01% | 4,239,151 |
| 2011-06-20 | 2011-06-16 | 19.716 | 215,149 | -2,120 | 0.01% | 4,241,881 |
| 2011-06-17 | 2011-06-15 | 21.105 | 217,269 | -1,855 | 0.01% | 4,585,439 |
| 2011-06-16 | 2011-06-14 | 21.195 | 219,124 | +13,248 | 0.01% | 4,644,437 |
| 2011-06-15 | 2011-06-13 | 21.679 | 205,876 | -68,360 | 0.01% | 4,463,095 |
| 2011-06-14 | 2011-06-10 | 21.950 | 274,236 | -6,889 | 0.01% | 6,019,562 |
| 2011-06-13 | 2011-06-09 | 21.980 | 281,125 | +17,753 | 0.01% | 6,179,265 |
| 2011-06-10 | 2011-06-08 | 22.766 | 263,372 | -530 | 0.01% | 5,995,797 |
| 2011-06-09 | 2011-06-07 | 22.947 | 263,902 | +24,111 | 0.01% | 6,055,671 |
| 2011-06-08 | 2011-06-03 | 23.581 | 239,791 | 0.01% | 5,654,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy