History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 950,400 +0 0.03% 14,132,448
2025-10-13 2025-10-09 15.140 950,400 +0 0.03% 14,389,056
2025-10-10 2025-10-08 15.430 950,400 +90,800 0.03% 14,664,672
2025-10-09 2025-10-06 15.630 859,600 +134,800 0.02% 13,435,548
2025-10-03 2025-09-30 16.630 724,800 +2,800 0.02% 12,053,424
2025-10-02 2025-09-29 16.790 722,000 -3,200 0.02% 12,122,380
2025-09-30 2025-09-26 15.880 725,200 +2,000 0.02% 11,516,176
2025-09-24 2025-09-22 16.060 723,200 +800 0.02% 11,614,592
2025-09-23 2025-09-19 16.370 722,400 -6,400 0.02% 11,825,688
2025-09-18 2025-09-16 15.450 728,800 +156,400 0.02% 11,259,960
2025-09-17 2025-09-15 15.640 572,400 +232,400 0.02% 8,952,336
2025-09-16 2025-09-12 16.270 340,000 -6,000 0.01% 5,531,800
2025-09-15 2025-09-11 16.450 346,000 +22,800 0.01% 5,691,700
2025-09-12 2025-09-10 16.170 323,200 -400 0.01% 5,226,144
2025-09-03 2025-09-01 15.920 323,600 -800 0.01% 5,151,712
2025-09-02 2025-08-29 15.950 324,400 +800 0.01% 5,174,180
2025-08-29 2025-08-27 16.080 323,600 -2,400 0.01% 5,203,488
2025-08-26 2025-08-22 15.250 326,000 -1,600 0.01% 4,971,500
2025-08-22 2025-08-20 15.330 327,600 +42,000 0.01% 5,022,108
2025-08-20 2025-08-18 16.011 285,600 +9,643 0.01% 4,572,694
2025-08-18 2025-08-14 16.511 275,957 -9,800 0.01% 4,556,285
2025-08-14 2025-08-12 16.531 285,757 +1,568 0.01% 4,723,923
2025-08-13 2025-08-11 16.246 284,189 +9,800 0.01% 4,616,802
2025-08-11 2025-08-07 17.674 274,389 -6,272 0.01% 4,849,596
2025-08-07 2025-08-05 17.184 280,661 -4,704 0.01% 4,822,976
2025-08-06 2025-08-04 16.582 285,365 +5,880 0.01% 4,732,003
2025-08-05 2025-08-01 16.715 279,485 -2,352 0.01% 4,671,575
2025-08-04 2025-07-31 16.939 281,837 -5,880 0.01% 4,774,161
2025-07-31 2025-07-29 16.164 287,717 +9,408 0.01% 4,650,628
2025-07-29 2025-07-25 15.654 278,309 -3,920 0.01% 4,356,559
2025-07-25 2025-07-23 16.041 282,229 +1,960 0.01% 4,527,361
2025-07-24 2025-07-22 16.327 280,269 -784 0.01% 4,576,000
2025-07-23 2025-07-21 16.225 281,053 -6,664 0.01% 4,560,120
2025-07-22 2025-07-18 15.735 287,717 +2,744 0.01% 4,527,316
2025-07-21 2025-07-17 16.184 284,973 +2,352 0.01% 4,612,091
2025-07-14 2025-07-10 15.694 282,621 -3,136 0.01% 4,435,593
2025-07-10 2025-07-08 15.388 285,757 +2,352 0.01% 4,397,331
2025-07-08 2025-07-04 14.552 283,405 -9,016 0.01% 4,123,994
2025-07-07 2025-07-03 14.245 292,421 -784 0.01% 4,165,671
2025-07-04 2025-07-02 13.817 293,205 +3,528 0.01% 4,051,175
2025-06-30 2025-06-26 12.980 289,677 -3,136 0.01% 3,760,037
2025-06-27 2025-06-25 12.511 292,813 +3,136 0.01% 3,663,294
2025-06-26 2025-06-24 12.327 289,677 -3,528 0.01% 3,570,852
2025-06-24 2025-06-20 11.776 293,205 -15,679 0.01% 3,452,774
2025-06-23 2025-06-19 11.225 308,884 +4,704 0.01% 3,467,201
2025-06-20 2025-06-18 11.490 304,180 +5,880 0.01% 3,495,103
2025-06-19 2025-06-17 11.674 298,300 -5,488 0.01% 3,482,332
2025-06-10 2025-06-06 10.960 303,788 +392 0.01% 3,329,399
2025-05-29 2025-05-27 11.630 303,396 -291,245 0.01% 3,528,444
2025-05-28 2025-05-26 11.630 594,641 -561,331 0.02% 6,915,573
2025-05-27 2025-05-23 11.505 1,155,972 -383,152 0.03% 13,298,941
2025-05-26 2025-05-22 11.484 1,539,124 -325,680 0.04% 17,674,797
2025-05-23 2025-05-21 11.546 1,864,804 -325,680 0.05% 21,531,608
2025-05-14 2025-05-12 11.776 2,190,484 -2,682 0.06% 25,795,107
2025-05-09 2025-05-07 11.692 2,193,166 +3,449 0.06% 25,643,522
2025-05-08 2025-05-06 11.546 2,189,717 -8,813 0.06% 25,283,154
2025-05-06 2025-04-30 10.481 2,198,530 -766 0.06% 23,043,808
2025-05-02 2025-04-29 10.481 2,199,296 +766 0.06% 23,051,837
2025-04-23 2025-04-17 10.001 2,198,530 -2,682 0.06% 21,988,016
2025-04-15 2025-04-11 9.782 2,201,212 -6,897 0.06% 21,532,259
2025-04-14 2025-04-10 9.792 2,208,109 +6,514 0.06% 21,622,778
2025-04-11 2025-04-09 9.646 2,201,595 +22,223 0.06% 21,237,214
2025-04-01 2025-03-28 11.296 2,179,372 +2,299 0.06% 24,617,660
2025-03-31 2025-03-27 11.442 2,177,073 +5,364 0.06% 24,909,883
2025-03-25 2025-03-21 11.421 2,171,709 +4,981 0.06% 24,803,164
2025-03-24 2025-03-20 12.047 2,166,728 +2,682 0.06% 26,103,476
2025-03-21 2025-03-19 11.651 2,164,046 -4,981 0.06% 25,212,669
2025-03-20 2025-03-18 11.546 2,169,027 -4,981 0.06% 25,044,261
2025-03-17 2025-03-13 11.296 2,174,008 +4,981 0.06% 24,557,069
2025-03-13 2025-03-11 11.588 2,169,027 -3,449 0.06% 25,134,837
2025-02-24 2025-02-20 10.774 2,172,476 -32,568 0.06% 23,405,764
2025-02-20 2025-02-18 10.983 2,205,044 -24,905 0.06% 24,217,045
2025-02-19 2025-02-17 10.878 2,229,949 +40,998 0.06% 24,257,765
2025-02-17 2025-02-13 10.795 2,188,951 -23,372 0.06% 23,628,966
2025-02-13 2025-02-11 10.074 2,212,323 -19,158 0.06% 22,287,635
2025-02-11 2025-02-07 10.273 2,231,481 +3,448 0.06% 22,923,263
2025-02-04 2025-01-28 11.421 2,228,033 -2,299 0.06% 25,446,443
2025-01-20 2025-01-16 11.170 2,230,332 +2,299 0.06% 24,913,884
2025-01-16 2025-01-14 11.024 2,228,033 -6,130 0.06% 24,562,563
2025-01-15 2025-01-13 10.502 2,234,163 +766 0.06% 23,463,942
2025-01-14 2025-01-10 10.523 2,233,397 +23,372 0.06% 23,502,529
2025-01-08 2025-01-06 10.628 2,210,025 -3,448 0.06% 23,487,301
2025-01-07 2025-01-03 10.502 2,213,473 -28,736 0.06% 23,246,649
2025-01-06 2025-01-02 10.523 2,242,209 -5,365 0.06% 23,595,260
2025-01-03 2024-12-31 10.377 2,247,574 +5,365 0.06% 23,323,221
2025-01-02 2024-12-27 10.314 2,242,209 +28,736 0.06% 23,127,100
2024-12-20 2024-12-18 10.220 2,213,473 -3,065 0.06% 22,622,733
2024-12-19 2024-12-17 10.095 2,216,538 -3,449 0.06% 22,376,378
2024-12-17 2024-12-13 10.628 2,219,987 +3,066 0.06% 23,593,173
2024-12-16 2024-12-12 10.648 2,216,921 +3,448 0.06% 23,606,877
2024-12-12 2024-12-10 10.200 2,213,473 +3,065 0.06% 22,576,517
2024-12-04 2024-12-02 10.283 2,210,408 -17,242 0.06% 22,729,863
2024-12-03 2024-11-29 10.189 2,227,650 -6,130 0.06% 22,697,860
2024-11-27 2024-11-25 9.730 2,233,780 -3,832 0.06% 21,734,240
2024-11-18 2024-11-14 9.824 2,237,612 -11,494 0.06% 21,981,764
2024-11-14 2024-11-12 10.074 2,249,106 +3,831 0.06% 22,658,199
2024-11-01 2024-10-30 10.857 2,245,275 -1,149 0.06% 24,377,604
2024-10-29 2024-10-25 11.003 2,246,424 +1,149 0.06% 24,718,407
2024-10-21 2024-10-17 10.335 2,245,275 -383 0.06% 23,205,604
2024-10-14 2024-10-09 11.588 2,245,658 -2,682 0.06% 26,022,843
2024-10-10 2024-10-08 11.860 2,248,340 -9,196 0.06% 26,664,194
2024-10-09 2024-10-07 13.488 2,257,536 +12,645 0.06% 30,449,863
2024-10-08 2024-10-04 12.716 2,244,891 +4,597 0.06% 28,545,042
2024-10-07 2024-10-03 12.736 2,240,294 +1,916 0.06% 28,533,365
2024-10-04 2024-10-02 13.780 2,238,378 -3,065 0.06% 30,845,762
2024-10-03 2024-09-30 12.945 2,241,443 +7,663 0.06% 29,015,999
2024-10-02 2024-09-27 12.402 2,233,780 -3,065 0.06% 27,704,160
2024-09-11 2024-09-09 11.089 2,236,845 +76,217 0.06% 24,804,316
2024-08-22 2024-08-20 11.759 2,160,628 +2,960 0.06% 25,406,971
2024-07-22 2024-07-18 12.905 2,157,668 -7,402 0.06% 27,844,085
2024-07-19 2024-07-17 13.056 2,165,070 +1,111 0.06% 28,267,205
2024-07-11 2024-07-09 13.445 2,163,959 +6,291 0.06% 29,094,668
2024-07-10 2024-07-08 13.207 2,157,668 +3,701 0.06% 28,497,045
2024-06-26 2024-06-24 13.791 2,153,967 +741 0.06% 29,705,284
2024-06-19 2024-06-17 14.094 2,153,226 -2,221 0.06% 30,346,681
2024-06-17 2024-06-13 14.656 2,155,447 -17,395 0.06% 31,589,375
2024-06-14 2024-06-12 14.591 2,172,842 +1,851 0.06% 31,703,405
2024-06-12 2024-06-07 15.131 2,170,991 +2,961 0.06% 32,849,598
2024-06-06 2024-06-04 16.155 2,168,030 +36,300 0.06% 35,025,609
2024-06-05 2024-06-03 15.848 2,131,730 -728 0.06% 33,783,180
2024-06-04 2024-05-31 15.276 2,132,458 +364 0.06% 32,576,045
2024-05-31 2024-05-29 15.716 2,132,094 +59,144 0.06% 33,507,764
2024-05-30 2024-05-28 15.584 2,072,950 +7,279 0.06% 32,304,880
2024-05-29 2024-05-27 15.298 2,065,671 -7,643 0.06% 31,601,191
2024-05-21 2024-05-17 16.046 2,073,314 -9,099 0.06% 33,267,564
2024-05-16 2024-05-13 16.771 2,082,413 -21,474 0.06% 34,924,039
2024-05-13 2024-05-09 16.155 2,103,887 -5,823 0.06% 33,989,346
2024-05-09 2024-05-07 16.221 2,109,710 +5,459 0.06% 34,222,536
2024-05-08 2024-05-06 16.112 2,104,251 +9,099 0.06% 33,902,723
2024-05-07 2024-05-03 16.375 2,095,152 -118,651 0.06% 34,308,748
2024-05-06 2024-05-02 15.298 2,213,803 +10,191 0.06% 33,867,355
2024-05-03 2024-04-30 14.595 2,203,612 +2,911 0.06% 32,161,498
2024-05-02 2024-04-29 14.903 2,200,701 -209,278 0.06% 32,796,221
2024-04-30 2024-04-26 14.749 2,409,979 +728 0.07% 35,544,208
2024-04-22 2024-04-18 14.419 2,409,251 -364 0.07% 34,739,131
2024-04-17 2024-04-15 14.727 2,409,615 +191,080 0.07% 35,485,875
2024-04-16 2024-04-12 15.342 2,218,535 -9,099 0.06% 34,037,274
2024-04-11 2024-04-09 15.035 2,227,634 +24,750 0.06% 33,491,377
2024-04-10 2024-04-08 15.056 2,202,884 +363 0.06% 33,167,693
2024-04-09 2024-04-05 15.194 2,202,521 +72,793 0.06% 33,464,305
2024-04-08 2024-04-03 14.994 2,129,728 +34,926 0.06% 31,933,788
2024-04-05 2024-04-02 15.016 2,094,802 -83,077 0.06% 31,456,493
2024-04-03 2024-03-28 14.485 2,177,879 -10,836 0.06% 31,546,351
2024-03-28 2024-03-26 14.729 2,188,715 -83,980 0.06% 32,236,545
2024-03-27 2024-03-25 14.507 2,272,695 -9,030 0.07% 32,970,087
2024-03-20 2024-03-18 13.090 2,281,725 +3,612 0.07% 29,866,781
2024-03-18 2024-03-14 13.267 2,278,113 -5,418 0.07% 30,223,149
2024-03-15 2024-03-13 13.355 2,283,531 +19,867 0.07% 30,497,333
2024-03-06 2024-03-04 12.957 2,263,664 -206,970 0.07% 29,329,554
2024-03-01 2024-02-28 13.909 2,470,634 -9,030 0.07% 34,364,157
2024-02-29 2024-02-27 14.131 2,479,664 -2,168 0.07% 35,038,955
2024-02-28 2024-02-26 14.175 2,481,832 -1,806 0.07% 35,179,526
2024-02-27 2024-02-23 14.263 2,483,638 +16,255 0.07% 35,425,158
2024-02-23 2024-02-21 13.865 2,467,383 +2,167 0.07% 34,209,642
2024-02-22 2024-02-20 13.665 2,465,216 -88,495 0.07% 33,688,197
2024-02-20 2024-02-16 14.175 2,553,711 -2,167 0.07% 36,198,398
2024-02-19 2024-02-15 13.865 2,555,878 +6,863 0.07% 35,436,603
2024-01-22 2024-01-18 11.362 2,549,015 -6,502 0.07% 28,961,923
2024-01-05 2024-01-03 11.606 2,555,517 -1,445 0.07% 29,658,398
2024-01-04 2024-01-02 11.517 2,556,962 +171,572 0.07% 29,448,640
2024-01-03 2023-12-29 10.974 2,385,390 +9,030 0.07% 26,178,254
2023-11-21 2023-11-17 10.576 2,376,360 -3,251 0.07% 25,131,780
2023-11-17 2023-11-15 10.842 2,379,611 +2,167 0.07% 25,798,609
2023-11-15 2023-11-13 10.498 2,377,444 -722 0.07% 24,958,948
2023-11-14 2023-11-10 10.454 2,378,166 +1,806 0.07% 24,861,183
2023-11-06 2023-11-02 10.487 2,376,360 +361 0.07% 24,921,252
2023-10-25 2023-10-20 10.387 2,375,999 -9,030 0.07% 24,680,658
2023-10-24 2023-10-19 10.531 2,385,029 -5,779 0.07% 25,117,813
2023-10-18 2023-10-16 10.941 2,390,808 -49,846 0.07% 26,158,286
2023-09-27 2023-09-25 10.985 2,440,654 -31,425 0.07% 26,811,772
2023-09-26 2023-09-22 11.761 2,472,079 +4,334 0.07% 29,073,311
2023-09-21 2023-09-19 11.716 2,467,745 -9,030 0.07% 28,913,029
2023-09-19 2023-09-15 11.296 2,476,775 -9,030 0.07% 27,976,563
2023-09-14 2023-09-12 11.185 2,485,805 -5,418 0.07% 27,803,282
2023-09-06 2023-09-04 11.406 2,491,223 -4,334 0.07% 28,415,642
2023-08-30 2023-08-28 10.742 2,495,557 +11,558 0.07% 26,806,917
2023-08-28 2023-08-24 11.096 2,483,999 +5,779 0.07% 27,563,018
2023-08-23 2023-08-21 10.177 2,478,220 -12,642 0.07% 25,221,041
2023-08-18 2023-08-16 10.531 2,490,862 +9,030 0.07% 26,232,388
2023-08-17 2023-08-15 10.830 2,481,832 +15,893 0.07% 26,879,357
2023-08-16 2023-08-14 11.096 2,465,939 +7,224 0.07% 27,362,621
2023-08-15 2023-08-11 11.362 2,458,715 +10,837 0.07% 27,935,933
2023-08-14 2023-08-10 11.783 2,447,878 +9,030 0.07% 28,842,907
2023-08-10 2023-08-08 11.739 2,438,848 +6,501 0.07% 28,628,476
2023-08-08 2023-08-04 12.049 2,432,347 +3,612 0.07% 29,306,372
2023-08-07 2023-08-03 12.049 2,428,735 -18,060 0.07% 29,262,853
2023-08-03 2023-08-01 11.561 2,446,795 -5,418 0.07% 28,288,226
2023-08-02 2023-07-31 11.451 2,452,213 -12,642 0.07% 28,079,306
2023-08-01 2023-07-28 11.650 2,464,855 +1,987 0.07% 28,715,392
2023-07-31 2023-07-27 11.716 2,462,868 -16,255 0.07% 28,855,888
2023-07-27 2023-07-25 11.251 2,479,123 -9,030 0.07% 27,893,269
2023-07-18 2023-07-13 11.229 2,488,153 -27,090 0.07% 27,939,760
2023-07-13 2023-07-11 11.141 2,515,243 -10,836 0.07% 28,021,125
2023-07-10 2023-07-06 10.266 2,526,079 +32,508 0.07% 25,931,898
2023-07-06 2023-07-04 10.842 2,493,571 -8,669 0.07% 27,034,109
2023-07-03 2023-06-29 10.133 2,502,240 +7,224 0.07% 25,354,654
2023-06-29 2023-06-27 10.221 2,495,016 -2,889 0.07% 25,502,495
2023-06-28 2023-06-26 10.199 2,497,905 +3,612 0.07% 25,476,701
2023-06-27 2023-06-23 10.598 2,494,293 +722 0.07% 26,434,253
2023-06-20 2023-06-16 10.631 2,493,571 +43,525 0.07% 26,509,443
2023-06-13 2023-06-09 10.166 2,450,046 -1,083 0.07% 24,907,180
2023-06-09 2023-06-07 10.122 2,451,129 -1,806 0.07% 24,809,614
2023-06-08 2023-06-06 9.546 2,452,935 +26,368 0.07% 23,415,366
2023-06-07 2023-06-05 9.668 2,426,567 -42,081 0.07% 23,459,252
2023-06-02 2023-05-31 8.915 2,468,648 +9,030 0.07% 22,007,093
2023-05-29 2023-05-24 8.726 2,459,618 -1,806 0.07% 21,463,548
2023-05-25 2023-05-23 9.214 2,461,424 -20,227 0.07% 22,678,660
2023-05-24 2023-05-22 9.413 2,481,651 -1,084 0.07% 23,359,700
2023-05-23 2023-05-19 9.391 2,482,735 +1,806 0.07% 23,314,916
2023-05-19 2023-05-17 9.834 2,480,929 +7,225 0.07% 24,396,916
2023-05-16 2023-05-12 9.878 2,473,704 +722 0.07% 24,435,443
2023-05-15 2023-05-11 10.011 2,472,982 +53,097 0.07% 24,756,943
2023-05-09 2023-05-05 10.498 2,419,885 +16,976 0.07% 25,404,503
2023-05-04 2023-05-02 11.916 2,402,909 +35,398 0.07% 28,632,366
2023-05-03 2023-04-28 11.805 2,367,511 +10,114 0.07% 27,948,393
2023-04-27 2023-04-25 11.362 2,357,397 -9,030 0.07% 26,784,758
2023-04-24 2023-04-20 11.761 2,366,427 +3,612 0.07% 27,830,773
2023-04-21 2023-04-19 11.716 2,362,815 -19,505 0.07% 27,683,629
2023-04-14 2023-04-12 11.185 2,382,320 +1,084 0.07% 26,645,821
2023-04-06 2023-04-03 11.517 2,381,236 -3,251 0.07% 27,424,797
2023-04-04 2023-03-31 10.742 2,384,487 -9,030 0.07% 25,613,819
2023-03-29 2023-03-27 10.188 2,393,517 -1,806 0.07% 24,385,518
2023-03-28 2023-03-24 10.232 2,395,323 +10,113 0.07% 24,510,022
2023-03-22 2023-03-20 9.911 2,385,210 +9,031 0.07% 23,640,535
2023-03-15 2023-03-13 10.376 2,376,179 +361 0.07% 24,656,213
2023-03-14 2023-03-10 9.668 2,375,818 -66,101 0.07% 22,968,628
2023-03-13 2023-03-09 10.033 2,441,919 +13,726 0.07% 24,500,057
2023-03-10 2023-03-08 10.100 2,428,193 -4,695 0.07% 24,523,682
2023-03-09 2023-03-07 10.221 2,432,888 +9,030 0.07% 24,867,461
2023-03-06 2023-03-02 10.742 2,423,858 +3,612 0.07% 26,036,736
2023-03-02 2023-02-28 10.587 2,420,246 +9,030 0.07% 25,622,709
2023-02-27 2023-02-23 10.709 2,411,216 -1,084 0.07% 25,820,832
2023-02-15 2023-02-13 11.561 2,412,300 -10,836 0.07% 27,889,418
2023-02-14 2023-02-10 11.318 2,423,136 -180,602 0.07% 27,424,349
2023-02-13 2023-02-09 11.207 2,603,738 +180,602 0.08% 29,180,010
2023-02-09 2023-02-07 10.620 2,423,136 +8,308 0.07% 25,733,807
2023-02-08 2023-02-06 10.775 2,414,828 +5,418 0.07% 26,019,963
2023-02-07 2023-02-03 11.340 2,409,410 -361 0.07% 27,322,366
2023-02-03 2023-02-01 11.451 2,409,771 -7,586 0.07% 27,593,319
2023-02-02 2023-01-31 10.941 2,417,357 +10,836 0.07% 26,448,764
2023-02-01 2023-01-30 10.952 2,406,521 +4,335 0.07% 26,356,855
2023-01-31 2023-01-27 11.739 2,402,186 +361 0.07% 28,198,119
2023-01-30 2023-01-26 11.428 2,401,825 +33,231 0.07% 27,449,137
2023-01-19 2023-01-17 11.185 2,368,594 +3,251 0.07% 26,492,298
2023-01-18 2023-01-16 11.716 2,365,343 -723 0.07% 27,713,248
2023-01-17 2023-01-13 11.960 2,366,066 +723 0.07% 28,298,163
2023-01-16 2023-01-12 11.628 2,365,343 +1,444 0.07% 27,503,696
2023-01-13 2023-01-11 11.384 2,363,899 -5,418 0.07% 26,910,990
2023-01-10 2023-01-06 11.273 2,369,317 -1,083 0.07% 26,710,289
2023-01-09 2023-01-05 11.340 2,370,400 +6,501 0.07% 26,879,998
2023-01-06 2023-01-04 11.451 2,363,899 +8,308 0.07% 27,068,058
2023-01-05 2023-01-03 10.786 2,355,591 -29,257 0.07% 25,407,766
2023-01-04 2022-12-30 9.524 2,384,848 +8,307 0.07% 22,712,597
2023-01-03 2022-12-29 9.457 2,376,541 +43,345 0.07% 22,475,575
2022-12-30 2022-12-28 9.524 2,333,196 +28,535 0.07% 22,220,678
2022-12-28 2022-12-22 9.524 2,304,661 +1,806 0.07% 21,948,919
2022-12-20 2022-12-16 9.767 2,302,855 +2,528 0.07% 22,492,763
2022-12-19 2022-12-15 9.302 2,300,327 -45,150 0.07% 21,398,163
2022-12-16 2022-12-14 9.203 2,345,477 +3,973 0.07% 21,584,393
2022-12-14 2022-12-12 9.125 2,341,504 -9,391 0.07% 21,366,321
2022-12-13 2022-12-09 9.424 2,350,895 +7,224 0.07% 22,154,932
2022-12-12 2022-12-08 9.391 2,343,671 +1,084 0.07% 22,008,991
2022-12-09 2022-12-07 8.328 2,342,587 +2,528 0.07% 19,508,380
2022-12-06 2022-12-02 6.678 2,340,059 +9,030 0.07% 15,626,142
2022-12-05 2022-12-01 6.423 2,331,029 +4,334 0.07% 14,972,120
2022-12-02 2022-11-30 5.803 2,326,695 +6,502 0.07% 13,501,387
2022-11-04 2022-11-02 4.419 2,320,193 -4,334 0.07% 10,251,907
2022-11-03 2022-11-01 3.876 2,324,527 -13,726 0.07% 9,009,699
2022-10-27 2022-10-25 3.544 2,338,253 -3,612 0.07% 8,286,080
2022-10-26 2022-10-24 3.621 2,341,865 +53,484 0.07% 8,480,418
2022-10-17 2022-10-13 4.308 2,288,381 -4,695 0.07% 9,857,926
2022-10-03 2022-09-29 4.828 2,293,076 -1,806 0.07% 11,071,656
2022-09-29 2022-09-27 5.072 2,294,882 -1,806 0.07% 11,639,477
2022-09-20 2022-09-16 4.706 2,296,688 +1,806 0.07% 10,809,325
2022-09-16 2022-09-14 4.718 2,294,882 +8,823 0.07% 10,826,239
2022-08-26 2022-08-24 4.341 2,286,059 -48,763 0.07% 9,923,872
2022-08-05 2022-08-03 4.574 2,334,822 +4,696 0.07% 10,678,530
2022-08-04 2022-08-02 4.563 2,330,126 -7,224 0.07% 10,631,248
2022-07-18 2022-07-14 4.629 2,337,350 +3,612 0.07% 10,819,512
2022-07-13 2022-07-11 4.496 2,333,738 +20,950 0.07% 10,492,664
2022-07-11 2022-07-07 4.706 2,312,788 -2,167 0.07% 10,885,099
2022-07-08 2022-07-06 4.607 2,314,955 +9,030 0.07% 10,664,574
2022-07-04 2022-06-29 4.961 2,305,925 -62,489 0.07% 11,440,127
2022-06-30 2022-06-28 5.127 2,368,414 +17,699 0.07% 12,143,566
2022-06-29 2022-06-27 4.762 2,350,715 -81,993 0.07% 11,193,762
2022-06-23 2022-06-21 4.452 2,432,708 +723 0.07% 10,829,881
2022-06-13 2022-06-09 4.795 2,431,985 +18,060 0.07% 11,661,554
2022-06-10 2022-06-08 4.884 2,413,925 +21,311 0.07% 11,788,811
2022-05-27 2022-05-25 4.086 2,392,614 -361 0.07% 9,777,023
2022-05-12 2022-05-10 4.551 2,392,975 +361 0.07% 10,891,498
2022-04-29 2022-04-27 4.873 2,392,614 -361 0.07% 11,658,239
2022-04-28 2022-04-26 4.718 2,392,975 +361 0.07% 11,288,998
2022-04-25 2022-04-21 4.972 2,392,614 +18,060 0.07% 11,896,703
2022-04-21 2022-04-19 5.127 2,374,554 -1,084 0.07% 12,175,048
2022-04-08 2022-04-06 5.371 2,375,638 -2,167 0.07% 12,759,382
2022-04-01 2022-03-30 5.515 2,377,805 +1,084 0.07% 13,113,337
2022-03-31 2022-03-29 5.282 2,376,721 +2,167 0.07% 12,554,639
2022-03-24 2022-03-22 5.482 2,374,554 -27,090 0.07% 13,016,520
2022-03-22 2022-03-18 5.393 2,401,644 -18,061 0.07% 12,952,250
2022-03-17 2022-03-15 3.998 2,419,705 +2,168 0.07% 9,673,358
2022-03-15 2022-03-11 5.017 2,417,537 -7,224 0.07% 12,127,715
2022-03-14 2022-03-10 5.161 2,424,761 +7,224 0.07% 12,513,030
2022-03-10 2022-03-08 5.017 2,417,537 +46,234 0.07% 12,127,715
2022-03-09 2022-03-07 5.017 2,371,303 -9,030 0.07% 11,895,779
2022-03-08 2022-03-04 5.349 2,380,333 -9,030 0.07% 12,731,878
2022-03-07 2022-03-03 5.537 2,389,363 +3,612 0.07% 13,229,998
2022-03-04 2022-03-02 5.371 2,385,751 -53,278 0.07% 12,813,698
2022-03-02 2022-02-28 5.559 2,439,029 +36,120 0.07% 13,559,021
2022-02-28 2022-02-24 5.858 2,402,909 +27,091 0.07% 14,076,693
2022-02-24 2022-02-22 6.213 2,375,818 -2,167 0.07% 14,759,909
2022-02-22 2022-02-18 6.489 2,377,985 +52,374 0.07% 15,431,721
2022-02-21 2022-02-17 6.512 2,325,611 +3,251 0.07% 15,143,353
2022-02-18 2022-02-16 6.478 2,322,360 -3,612 0.07% 15,045,030
2022-02-17 2022-02-15 6.113 2,325,972 +3,612 0.07% 14,218,415
2022-02-15 2022-02-11 6.401 2,322,360 -11,197 0.07% 14,865,004
2022-02-10 2022-02-08 6.146 2,333,557 +7,585 0.07% 14,342,308
2022-01-24 2022-01-20 5.980 2,325,972 +9,030 0.07% 13,909,319
2022-01-21 2022-01-19 5.803 2,316,942 -1,806 0.07% 13,444,792
2022-01-19 2022-01-17 5.814 2,318,748 -55,987 0.07% 13,480,950
2022-01-18 2022-01-14 5.205 2,374,735 +1,806 0.07% 12,360,062
2022-01-17 2022-01-13 5.050 2,372,929 +15,893 0.07% 11,982,770
2022-01-07 2022-01-05 5.017 2,357,036 -1,806 0.07% 11,824,208
2021-12-29 2021-12-24 5.293 2,358,842 +1,806 0.07% 12,486,318
2021-12-21 2021-12-17 4.718 2,357,036 -1,806 0.07% 11,119,454
2021-12-14 2021-12-10 5.426 2,358,842 -28,896 0.07% 12,799,782
2021-12-03 2021-12-01 5.537 2,387,738 -18,060 0.07% 13,221,000
2021-12-01 2021-11-29 5.792 2,405,798 -723 0.07% 13,933,765
2021-11-30 2021-11-26 6.445 2,406,521 +11,559 0.07% 15,510,303
2021-11-29 2021-11-25 6.999 2,394,962 -6,502 0.07% 16,761,904
2021-11-25 2021-11-23 6.534 2,401,464 -13,725 0.07% 15,690,462
2021-11-24 2021-11-22 6.534 2,415,189 +9,030 0.07% 15,780,137
2021-11-22 2021-11-18 6.058 2,406,159 +2,889 0.07% 14,575,360
2021-11-12 2021-11-10 5.770 2,403,270 +5,418 0.07% 13,865,896
2021-11-11 2021-11-09 5.858 2,397,852 +362 0.07% 14,047,068
2021-11-08 2021-11-04 6.069 2,397,490 -9,031 0.07% 14,549,397
2021-11-03 2021-11-01 6.113 2,406,521 +16,255 0.07% 14,710,803
2021-10-25 2021-10-21 6.268 2,390,266 +14,448 0.07% 14,982,018
2021-10-22 2021-10-20 6.478 2,375,818 -297,993 0.07% 15,391,348
2021-10-21 2021-10-19 6.201 2,673,811 +16,254 0.08% 16,581,598
2021-10-20 2021-10-18 6.268 2,657,557 +15,532 0.08% 16,657,379
2021-10-19 2021-10-15 6.135 2,642,025 +27,090 0.08% 16,208,929
2021-10-15 2021-10-11 6.035 2,614,935 -18,060 0.08% 15,782,109
2021-10-07 2021-10-05 5.659 2,632,995 -362 0.08% 14,899,736
2021-10-06 2021-10-04 5.581 2,633,357 -10,836 0.08% 14,697,650
2021-10-05 2021-09-30 5.360 2,644,193 -9,030 0.08% 14,172,490
2021-10-04 2021-09-29 5.415 2,653,223 -108,361 0.08% 14,367,799
2021-09-27 2021-09-23 6.578 2,761,584 -3,612 0.08% 18,165,708
2021-09-24 2021-09-21 6.478 2,765,196 -4,696 0.08% 17,913,870
2021-09-23 2021-09-20 6.046 2,769,892 -2,167 0.08% 16,748,006
2021-09-21 2021-09-17 6.246 2,772,059 +9,753 0.08% 17,313,673
2021-09-20 2021-09-16 6.235 2,762,306 +722 0.08% 17,222,168
2021-09-17 2021-09-15 6.379 2,761,584 +38,649 0.08% 17,615,232
2021-09-16 2021-09-14 8.715 2,722,935 +919,264 0.08% 23,731,197
2021-09-15 2021-09-13 8.693 1,803,671 +855,330 0.05% 15,679,587
2021-09-14 2021-09-10 9.092 948,341 -23,478 0.03% 8,622,145
2021-09-13 2021-09-09 8.970 971,819 +1,445 0.03% 8,717,221
2021-09-10 2021-09-08 9.214 970,374 +5,057 0.03% 8,940,671
2021-09-08 2021-09-06 8.804 965,317 +137,257 0.03% 8,498,548
2021-09-07 2021-09-03 8.837 828,060 +6,141 0.02% 7,317,662
2021-08-31 2021-08-27 8.472 821,919 +4,695 0.02% 6,963,027
2021-08-27 2021-08-25 8.682 817,224 +5,418 0.02% 7,095,203
2021-08-13 2021-08-11 9.147 811,806 -163,264 0.02% 7,425,743
2021-08-12 2021-08-10 9.302 975,070 +121,004 0.03% 9,070,322
2021-08-11 2021-08-09 9.225 854,066 +45,150 0.02% 7,878,510
2021-08-06 2021-08-04 9.247 808,916 -27,090 0.02% 7,479,930
2021-08-03 2021-07-30 10.410 836,006 -14,448 0.02% 8,702,517
2021-08-02 2021-07-29 10.188 850,454 +99,331 0.02% 8,664,556
2021-07-30 2021-07-28 10.000 751,123 -9,030 0.02% 7,511,150
2021-07-29 2021-07-27 10.122 760,153 +198,662 0.02% 7,694,047
2021-07-27 2021-07-23 11.384 561,491 +9,030 0.02% 6,392,100
2021-07-23 2021-07-21 11.141 552,461 -32,509 0.02% 6,154,705
2021-07-22 2021-07-20 10.985 584,970 -27,090 0.02% 6,426,180
2021-07-21 2021-07-19 11.384 612,060 -9,752 0.02% 6,967,785
2021-07-20 2021-07-16 11.628 621,812 -3,612 0.02% 7,230,295
2021-07-12 2021-07-08 11.849 625,424 +18,060 0.02% 7,410,815
2021-07-06 2021-07-02 12.514 607,364 +19,866 0.02% 7,600,377
2021-07-05 2021-06-30 13.023 587,498 +21,672 0.02% 7,651,055
2021-07-02 2021-06-29 13.067 565,826 +9,030 0.02% 7,393,882
2021-06-25 2021-06-23 13.377 556,796 +3,612 0.02% 7,448,532
2021-06-24 2021-06-22 13.710 553,184 +1,084 0.02% 7,583,992
2021-06-23 2021-06-21 14.441 552,100 +7,224 0.02% 7,972,655
2021-06-01 2021-05-28 13.710 544,876 +8,308 0.02% 7,470,092
2021-05-31 2021-05-27 13.776 536,568 +21,672 0.02% 7,391,844
2021-05-28 2021-05-26 13.798 514,896 -15,893 0.02% 7,104,691
2021-05-25 2021-05-21 12.846 530,789 +7,224 0.02% 6,818,480
2021-05-24 2021-05-20 12.447 523,565 +15,893 0.02% 6,516,952
2021-05-18 2021-05-14 12.204 507,672 +1,806 0.01% 6,195,444
2021-05-13 2021-05-11 12.580 505,866 +10,836 0.01% 6,363,872
2021-05-06 2021-05-04 14.020 495,030 +7,224 0.01% 6,940,214
2021-05-04 2021-04-30 14.197 487,806 -1,806 0.01% 6,925,367
2021-05-03 2021-04-29 14.374 489,612 +1,806 0.01% 7,037,759
2021-04-30 2021-04-28 13.953 487,806 -722 0.01% 6,806,523
2021-04-29 2021-04-27 13.798 488,528 -4,696 0.01% 6,740,857
2021-04-28 2021-04-26 13.843 493,224 +723 0.01% 6,827,502
2021-04-27 2021-04-23 13.843 492,501 -9,031 0.01% 6,817,494
2021-04-26 2021-04-22 13.665 501,532 +4,696 0.01% 6,853,642
2021-04-22 2021-04-20 13.975 496,836 -1,083 0.01% 6,943,526
2021-04-21 2021-04-19 13.909 497,919 +15,170 0.01% 6,925,577
2021-04-19 2021-04-15 13.820 482,749 -31,605 0.01% 6,671,809
2021-04-16 2021-04-14 14.219 514,354 -90,301 0.01% 7,313,660
2021-04-08 2021-04-01 15.171 604,655 +265,123 0.02% 9,173,517
2021-04-01 2021-03-30 15.216 339,532 -45,150 0.01% 5,166,246
2021-03-31 2021-03-29 15.216 384,682 +31,605 0.01% 5,853,239
2021-03-30 2021-03-26 14.950 353,077 -3,612 0.01% 5,278,504
2021-03-29 2021-03-25 14.773 356,689 -170,849 0.01% 5,269,303
2021-03-26 2021-03-24 14.485 527,538 -5,057 0.02% 7,641,333
2021-03-24 2021-03-22 15.415 532,595 +9,030 0.02% 8,210,015
2021-03-23 2021-03-19 15.681 523,565 -3,612 0.02% 8,209,969
2021-03-22 2021-03-18 15.880 527,177 +2,890 0.02% 8,371,692
2021-03-19 2021-03-17 15.792 524,287 +1,083 0.02% 8,279,350
2021-03-18 2021-03-16 15.614 523,204 +3,612 0.02% 8,169,544
2021-03-17 2021-03-15 15.349 519,592 -16,615 0.02% 7,975,048
2021-03-16 2021-03-12 15.039 536,207 -19,144 0.02% 8,063,803
2021-03-11 2021-03-09 14.950 555,351 -3,612 0.02% 8,302,502
2021-03-10 2021-03-08 14.596 558,963 +1,084 0.02% 8,158,421
2021-03-08 2021-03-04 14.906 557,879 -18,422 0.02% 8,315,583
2021-03-05 2021-03-03 14.950 576,301 -16,976 0.02% 8,615,704
2021-03-04 2021-03-02 14.441 593,277 -1,806 0.02% 8,567,276
2021-03-03 2021-03-01 14.529 595,083 +4,334 0.02% 8,646,075
2021-03-02 2021-02-26 15.327 590,749 -74,047 0.02% 9,054,130
2021-03-01 2021-02-25 15.171 664,796 -2,167 0.02% 10,085,945
2021-02-26 2021-02-24 14.640 666,963 +14,448 0.02% 9,764,294
2021-02-25 2021-02-23 15.216 652,515 -31,379 0.02% 9,928,528
2021-02-24 2021-02-22 14.507 683,894 -15,532 0.02% 9,921,280
2021-02-23 2021-02-19 14.374 699,426 +2,890 0.02% 10,053,658
2021-02-22 2021-02-18 14.573 696,536 -50,569 0.02% 10,150,959
2021-02-18 2021-02-16 14.308 747,105 -27,090 0.02% 10,689,362
2021-02-17 2021-02-11 14.286 774,195 +2,889 0.02% 11,059,811
2021-02-10 2021-02-08 13.688 771,306 +26,007 0.02% 10,557,299
2021-02-09 2021-02-05 13.355 745,299 -12,642 0.02% 9,953,721
2021-02-05 2021-02-03 13.267 757,941 -3,973 0.02% 10,055,412
2021-02-04 2021-02-02 13.178 761,914 -25,646 0.02% 10,040,620
2021-02-03 2021-02-01 12.779 787,560 +18,060 0.02% 10,064,613
2021-02-02 2021-01-29 12.979 769,500 -86,689 0.02% 9,987,203
2021-02-01 2021-01-28 12.492 856,189 +97,887 0.02% 10,695,138
2021-01-29 2021-01-27 12.713 758,302 +5,057 0.02% 9,640,326
2021-01-27 2021-01-25 12.337 753,245 +4,334 0.02% 9,292,425
2021-01-26 2021-01-22 12.492 748,911 -2,167 0.02% 9,355,068
2021-01-25 2021-01-21 12.669 751,078 +6,140 0.02% 9,515,217
2021-01-22 2021-01-20 13.023 744,938 +14,448 0.02% 9,701,415
2021-01-20 2021-01-18 12.890 730,490 +1,084 0.02% 9,416,183
2021-01-19 2021-01-15 13.178 729,406 -722 0.02% 9,612,225
2021-01-18 2021-01-14 13.222 730,128 -47,679 0.02% 9,654,082
2021-01-15 2021-01-13 13.488 777,807 -1,806 0.02% 10,491,239
2021-01-14 2021-01-12 13.488 779,613 +2,528 0.02% 10,515,599
2021-01-13 2021-01-11 14.064 777,085 -1,806 0.02% 10,928,986
2021-01-12 2021-01-08 14.706 778,891 +21,311 0.02% 11,454,665
2021-01-11 2021-01-07 14.551 757,580 +184,214 0.02% 11,023,804
2021-01-07 2021-01-05 13.355 573,366 -54,181 0.02% 7,657,498
2021-01-06 2021-01-04 13.400 627,547 +5,419 0.02% 8,408,901
2021-01-05 2020-12-31 14.751 622,128 +59,237 0.02% 9,176,807
2020-12-30 2020-12-28 12.846 562,891 -9,030 0.02% 7,230,860
2020-12-29 2020-12-24 12.802 571,921 -135,452 0.02% 7,321,524
2020-12-22 2020-12-18 12.624 707,373 -74,046 0.02% 8,930,196
2020-12-16 2020-12-14 12.846 781,419 -99,331 0.02% 10,038,055
2020-12-15 2020-12-11 12.868 880,750 +225,752 0.03% 11,333,562
2020-12-04 2020-12-02 12.691 654,998 -2,528 0.02% 8,312,511
2020-12-03 2020-12-01 12.314 657,526 -13,365 0.02% 8,097,023
2020-11-27 2020-11-25 12.624 670,891 -18,060 0.02% 8,469,630
2020-11-26 2020-11-24 12.536 688,951 +11,920 0.02% 8,636,592
2020-11-25 2020-11-23 12.181 677,031 +28,896 0.02% 8,247,245
2020-11-24 2020-11-20 13.023 648,135 -24,562 0.02% 8,440,738
2020-11-23 2020-11-19 12.735 672,697 -19,505 0.02% 8,566,925
2020-11-20 2020-11-18 12.469 692,202 -11,197 0.02% 8,631,353
2020-11-19 2020-11-17 12.403 703,399 -9,030 0.02% 8,724,236
2020-11-17 2020-11-13 12.049 712,429 +18,060 0.02% 8,583,771
2020-11-16 2020-11-12 12.181 694,369 -82,355 0.02% 8,458,447
2020-11-13 2020-11-11 12.337 776,724 -43,344 0.02% 9,582,075
2020-11-12 2020-11-10 12.337 820,068 -20,950 0.02% 10,116,789
2020-11-11 2020-11-09 11.628 841,018 -16,615 0.02% 9,779,175
2020-11-09 2020-11-05 11.163 857,633 -9,030 0.02% 9,573,476
2020-11-04 2020-11-02 10.709 866,663 +14,448 0.03% 9,280,778
2020-11-03 2020-10-30 11.318 852,215 +7,585 0.02% 9,645,122
2020-10-30 2020-10-28 10.974 844,630 +45,150 0.02% 9,269,318
2020-10-28 2020-10-23 10.864 799,480 -27,090 0.02% 8,685,288
2020-10-27 2020-10-22 10.963 826,570 -14,087 0.02% 9,061,967
2020-10-22 2020-10-20 10.476 840,657 +27,091 0.02% 8,806,789
2020-10-20 2020-10-16 10.122 813,566 +9,030 0.02% 8,234,678
2020-10-19 2020-10-15 10.077 804,536 -36,121 0.02% 8,107,641
2020-10-16 2020-10-14 10.232 840,657 +23,478 0.02% 8,601,980
2020-10-14 2020-10-09 10.399 817,179 -14,086 0.02% 8,497,485
2020-10-12 2020-10-08 10.520 831,265 +48,401 0.02% 8,745,220
2020-10-09 2020-10-07 10.554 782,864 +25,645 0.02% 8,262,032
2020-10-08 2020-10-06 10.531 757,219 +128,589 0.02% 7,974,614
2020-10-07 2020-10-05 10.421 628,630 -2,529 0.02% 6,550,770
2020-10-06 2020-09-30 10.642 631,159 +362 0.02% 6,716,914
2020-10-05 2020-09-29 10.520 630,797 +15,531 0.02% 6,636,221
2020-09-29 2020-09-25 10.365 615,266 -18,060 0.02% 6,377,440
2020-09-28 2020-09-24 10.399 633,326 -722 0.02% 6,585,679
2020-09-25 2020-09-23 10.686 634,048 +23,478 0.02% 6,775,746
2020-09-24 2020-09-22 10.985 610,570 +15,893 0.02% 6,707,409
2020-09-21 2020-09-17 12.071 594,677 -7,224 0.02% 7,178,195
2020-09-17 2020-09-15 12.292 601,901 -24,923 0.02% 7,398,704
2020-09-16 2020-09-14 12.004 626,824 -1,084 0.02% 7,524,585
2020-09-15 2020-09-11 11.739 627,908 -5,057 0.02% 7,370,713
2020-09-11 2020-09-09 11.340 632,965 +1,806 0.02% 7,177,733
2020-09-10 2020-09-08 11.406 631,159 -5,779 0.02% 7,199,190
2020-09-09 2020-09-07 11.495 636,938 +45,151 0.02% 7,321,535
2020-09-07 2020-09-03 11.960 591,787 +9,030 0.02% 7,077,776
2020-09-03 2020-09-01 12.049 582,757 +99,331 0.02% 7,021,405
2020-09-02 2020-08-31 12.492 483,426 -134,368 0.01% 6,038,746
2020-09-01 2020-08-28 11.849 617,794 -183,130 0.02% 7,320,405
2020-08-31 2020-08-27 11.517 800,924 +1,444 0.02% 9,224,276
2020-08-28 2020-08-26 11.982 799,480 -87,411 0.02% 9,579,492
2020-08-27 2020-08-25 11.916 886,891 -9,752 0.03% 10,567,936
2020-08-26 2020-08-24 11.694 896,643 -135,452 0.03% 10,485,548
2020-08-25 2020-08-21 11.716 1,032,095 +49,124 0.03% 12,092,413
2020-08-24 2020-08-20 11.384 982,971 -18,060 0.03% 11,190,293
2020-08-21 2020-08-19 11.473 1,001,031 -18,060 0.03% 11,484,575
2020-08-20 2020-08-18 11.517 1,019,091 -362 0.03% 11,736,915
2020-08-19 2020-08-17 11.495 1,019,453 -50,568 0.03% 11,718,505
2020-08-18 2020-08-14 11.406 1,070,021 -81,632 0.03% 12,204,983
2020-08-17 2020-08-13 11.451 1,151,653 +281,739 0.03% 13,187,116
2020-08-14 2020-08-12 11.583 869,914 -48,040 0.03% 10,076,638
2020-08-13 2020-08-11 11.451 917,954 +90,662 0.03% 10,511,122
2020-08-12 2020-08-10 10.919 827,292 +13,726 0.02% 9,033,236
2020-08-07 2020-08-05 10.698 813,566 -2,168 0.02% 8,703,172
2020-08-06 2020-08-04 10.775 815,734 -9,391 0.02% 8,789,599
2020-08-04 2020-07-31 10.686 825,125 -10,475 0.02% 8,817,687
2020-08-03 2020-07-30 10.465 835,600 -1,445 0.02% 8,744,558
2020-07-31 2020-07-29 10.244 837,045 +10,836 0.02% 8,574,290
2020-07-29 2020-07-27 9.922 826,209 -722 0.02% 8,197,956
2020-07-24 2020-07-22 10.465 826,931 +9,030 0.02% 8,653,837
2020-07-22 2020-07-20 10.720 817,901 +7,224 0.02% 8,767,661
2020-07-21 2020-07-17 10.930 810,677 -5,418 0.02% 8,860,794
2020-07-20 2020-07-16 10.786 816,095 -1,084 0.02% 8,802,526
2020-07-17 2020-07-15 10.941 817,179 -7,224 0.02% 8,940,911
2020-07-16 2020-07-14 11.030 824,403 +15,893 0.02% 9,092,986
2020-07-13 2020-07-09 10.576 808,510 -66,822 0.02% 8,550,596
2020-07-10 2020-07-08 10.797 875,332 -1,806 0.03% 9,451,159
2020-07-09 2020-07-07 11.074 877,138 +2,528 0.03% 9,713,496
2020-07-08 2020-07-06 11.406 874,610 -18,060 0.03% 9,976,066
2020-07-07 2020-07-03 11.163 892,670 +6,863 0.03% 9,964,583
2020-07-06 2020-07-02 11.008 885,807 +12,281 0.03% 9,750,640
2020-07-03 2020-06-30 11.074 873,526 -6,502 0.03% 9,673,496
2020-07-02 2020-06-29 10.410 880,028 +19,866 0.03% 9,160,770
2020-06-30 2020-06-26 10.686 860,162 +23,840 0.03% 9,192,110
2020-06-29 2020-06-24 10.886 836,322 -4,696 0.02% 9,104,051
2020-06-24 2020-06-22 10.830 841,018 -10,475 0.02% 9,108,603
2020-06-23 2020-06-19 11.251 851,493 +2,167 0.02% 9,580,373
2020-06-16 2020-06-12 11.384 849,326 -10,475 0.02% 9,668,858
2020-06-12 2020-06-10 11.716 859,801 -225,752 0.03% 10,073,752
2020-06-11 2020-06-09 11.761 1,085,553 +9,030 0.03% 12,766,833
2020-06-10 2020-06-08 11.428 1,076,523 +4,696 0.03% 12,302,989
2020-06-09 2020-06-05 11.251 1,071,827 +11,558 0.03% 12,059,409
2020-06-08 2020-06-04 10.864 1,060,269 -13,003 0.03% 11,518,415
2020-06-05 2020-06-03 10.487 1,073,272 +2,890 0.03% 11,255,568
2020-06-04 2020-06-02 10.591 1,070,382 -6,502 0.03% 11,336,367
2020-06-03 2020-06-01 10.390 1,076,884 +9,428 0.03% 11,188,674
2020-06-01 2020-05-28 10.222 1,067,456 -8,951 0.03% 10,911,836
2020-05-29 2020-05-27 10.401 1,076,407 -5,012 0.03% 11,195,744
2020-05-28 2020-05-26 10.468 1,081,419 -13,248 0.03% 11,320,362
2020-05-27 2020-05-25 9.954 1,094,667 +48,694 0.03% 10,896,486
2020-05-26 2020-05-22 9.943 1,045,973 +14,321 0.03% 10,400,093
2020-05-22 2020-05-20 10.781 1,031,652 -3,580 0.03% 11,122,113
2020-05-21 2020-05-19 10.412 1,035,232 -4,296 0.03% 10,779,047
2020-05-19 2020-05-15 10.088 1,039,528 -2,865 0.03% 10,486,986
2020-05-18 2020-05-14 10.077 1,042,393 +2,865 0.03% 10,504,243
2020-05-15 2020-05-13 10.178 1,039,528 +5,370 0.03% 10,579,894
2020-05-13 2020-05-11 10.692 1,034,158 +6,445 0.03% 11,056,701
2020-05-12 2020-05-08 10.669 1,027,713 +3,580 0.03% 10,964,832
2020-05-11 2020-05-07 10.390 1,024,133 +10,384 0.03% 10,640,598
2020-05-08 2020-05-06 10.546 1,013,749 +16,827 0.03% 10,691,267
2020-05-07 2020-05-05 10.423 996,922 +17,903 0.03% 10,391,293
2020-05-06 2020-05-04 10.088 979,019 -95,956 0.03% 9,876,558
2020-05-05 2020-04-29 10.837 1,074,975 -8,951 0.03% 11,649,220
2020-05-04 2020-04-28 10.703 1,083,926 +17,902 0.03% 11,600,906
2020-04-29 2020-04-27 10.446 1,066,024 +717 0.03% 11,135,388
2020-04-28 2020-04-24 10.166 1,065,307 +12,531 0.03% 10,830,361
2020-04-24 2020-04-22 10.144 1,052,776 +21,841 0.03% 10,679,442
2020-04-23 2020-04-21 10.099 1,030,935 +20,050 0.03% 10,411,815
2020-04-21 2020-04-17 10.557 1,010,885 +22,556 0.03% 10,672,356
2020-04-17 2020-04-15 10.133 988,329 +9,668 0.03% 10,014,645
2020-04-16 2020-04-14 9.943 978,661 -90,227 0.03% 9,730,811
2020-04-15 2020-04-09 9.921 1,068,888 +240,604 0.03% 10,604,054
2020-04-14 2020-04-08 8.949 828,284 +8,951 0.02% 7,412,053
2020-04-09 2020-04-07 8.993 819,333 -26,853 0.02% 7,368,568
2020-04-08 2020-04-06 8.491 846,186 +6,803 0.02% 7,184,659
2020-04-06 2020-04-02 8.614 839,383 +31,865 0.02% 7,230,050
2020-04-03 2020-04-01 8.736 807,518 +5,371 0.02% 7,054,816
2020-04-01 2020-03-30 8.614 802,147 +1,790 0.02% 6,909,317
2020-03-31 2020-03-27 8.759 800,357 +8,951 0.02% 7,010,138
2020-03-27 2020-03-25 9.183 791,406 +252,777 0.02% 7,267,715
2020-03-26 2020-03-24 8.993 538,629 -260,654 0.02% 4,844,092
2020-03-25 2020-03-23 8.714 799,283 -13,605 0.02% 6,965,013
2020-03-24 2020-03-20 9.429 812,888 +6,445 0.02% 7,664,784
2020-03-20 2020-03-18 8.826 806,443 +7,518 0.02% 7,117,501
2020-03-19 2020-03-17 9.317 798,925 -17,902 0.02% 7,443,870
2020-03-18 2020-03-16 9.518 816,827 -8,235 0.02% 7,774,929
2020-03-12 2020-03-10 10.323 825,062 +1,074 0.02% 8,516,974
2020-03-09 2020-03-05 11.351 823,988 +8,952 0.02% 9,352,793
2020-03-06 2020-03-04 11.239 815,036 +8,951 0.02% 9,160,128
2020-03-05 2020-03-03 11.485 806,085 +15,753 0.02% 9,257,649
2020-03-04 2020-03-02 11.596 790,332 +6,087 0.02% 9,165,025
2020-03-03 2020-02-28 11.730 784,245 +1,790 0.02% 9,199,576
2020-03-02 2020-02-27 12.043 782,455 +27,569 0.02% 9,423,340
2020-02-27 2020-02-25 12.468 754,886 +3,581 0.02% 9,411,792
2020-02-26 2020-02-24 12.378 751,305 +25,063 0.02% 9,299,997
2020-02-25 2020-02-21 12.803 726,242 +16,112 0.02% 9,298,068
2020-02-21 2020-02-19 13.272 710,130 -22,557 0.02% 9,424,993
2020-02-20 2020-02-18 13.116 732,687 +9,309 0.02% 9,609,777
2020-02-19 2020-02-17 13.160 723,378 +17,902 0.02% 9,520,008
2020-02-18 2020-02-14 13.093 705,476 +28,643 0.02% 9,237,120
2020-02-17 2020-02-13 13.295 676,833 +7,519 0.02% 8,998,192
2020-02-14 2020-02-12 13.272 669,314 +358 0.02% 8,883,275
2020-02-13 2020-02-11 12.736 668,956 -5,012 0.02% 8,519,795
2020-02-12 2020-02-10 12.445 673,968 +4,296 0.02% 8,387,861
2020-02-11 2020-02-07 12.669 669,672 -3,580 0.02% 8,484,025
2020-02-10 2020-02-06 12.714 673,252 -32,224 0.02% 8,559,466
2020-02-06 2020-02-04 11.976 705,476 +30,792 0.02% 8,448,970
2020-02-04 2020-01-31 12.311 674,684 -35,804 0.02% 8,306,322
2020-02-03 2020-01-30 12.133 710,488 +55,496 0.02% 8,620,120
2020-01-31 2020-01-29 12.959 654,992 -4,296 0.02% 8,488,300
2020-01-29 2020-01-22 14.568 659,288 +10,025 0.02% 9,604,605
2020-01-23 2020-01-21 14.456 649,263 -939,859 0.02% 9,386,024
2020-01-22 2020-01-20 15.417 1,589,122 +64,447 0.05% 24,499,830
2020-01-21 2020-01-17 16.490 1,524,675 +259,580 0.04% 25,141,454
2020-01-20 2020-01-16 16.132 1,265,095 -7,876 0.04% 20,408,782
2020-01-17 2020-01-15 15.618 1,272,971 -35,805 0.04% 19,881,650
2020-01-16 2020-01-14 15.507 1,308,776 -17,902 0.04% 20,294,649
2020-01-15 2020-01-13 15.261 1,326,678 -134,265 0.04% 20,246,174
2020-01-14 2020-01-10 15.127 1,460,943 -305,409 0.04% 22,099,308
2020-01-13 2020-01-09 14.993 1,766,352 +358 0.05% 26,482,350
2020-01-10 2020-01-08 14.747 1,765,994 +10,383 0.05% 26,042,933
2020-01-09 2020-01-07 14.970 1,755,611 -716 0.05% 26,282,086
2020-01-08 2020-01-06 14.948 1,756,327 +18,976 0.05% 26,253,562
2020-01-07 2020-01-03 15.104 1,737,351 +167,921 0.05% 26,241,642
2020-01-06 2020-01-02 15.194 1,569,430 +446,836 0.05% 23,845,564
2020-01-02 2019-12-27 14.456 1,122,594 +433,946 0.03% 16,228,700
2019-12-30 2019-12-24 13.808 688,648 +17,902 0.02% 9,509,168
2019-12-23 2019-12-19 14.032 670,746 +1,432 0.02% 9,411,839
2019-12-20 2019-12-18 14.099 669,314 +2,507 0.02% 9,436,610
2019-12-19 2019-12-17 14.367 666,807 -18,260 0.02% 9,580,052
2019-12-18 2019-12-16 14.389 685,067 +1,790 0.02% 9,857,701
2019-12-17 2019-12-13 14.523 683,277 -23,989 0.02% 9,923,546
2019-12-13 2019-12-11 12.937 707,266 -358 0.02% 9,149,937
2019-12-11 2019-12-09 13.295 707,624 +2,506 0.02% 9,407,544
2019-12-09 2019-12-05 13.183 705,118 -53,706 0.02% 9,295,453
2019-12-04 2019-12-02 13.272 758,824 +358 0.02% 10,071,270
2019-12-03 2019-11-29 13.004 758,466 -10,025 0.02% 9,863,155
2019-12-02 2019-11-28 13.160 768,491 +10,025 0.02% 10,113,718
2019-11-29 2019-11-27 13.496 758,466 -1,790 0.02% 10,235,989
2019-11-26 2019-11-22 12.915 760,256 +1,790 0.02% 9,818,484
2019-11-20 2019-11-18 13.272 758,466 -1,074 0.02% 10,066,519
2019-11-19 2019-11-15 13.250 759,540 -8,951 0.02% 10,063,802
2019-11-14 2019-11-12 13.898 768,491 -17,902 0.02% 10,680,361
2019-11-13 2019-11-11 13.563 786,393 +1,790 0.02% 10,665,595
2019-11-12 2019-11-08 13.719 784,603 +6,803 0.02% 10,764,034
2019-11-11 2019-11-07 14.188 777,800 +3,580 0.02% 11,035,662
2019-11-08 2019-11-06 14.546 774,220 +26,853 0.02% 11,261,652
2019-11-07 2019-11-05 14.635 747,367 +45,472 0.02% 10,937,850
2019-11-06 2019-11-04 14.456 701,895 -16,112 0.02% 10,146,895
2019-11-05 2019-11-01 14.233 718,007 -17,902 0.02% 10,219,387
2019-11-04 2019-10-31 13.920 735,909 +17,902 0.02% 10,243,984
2019-10-31 2019-10-29 13.853 718,007 +8,951 0.02% 9,946,656
2019-10-30 2019-10-28 14.054 709,056 +8,951 0.02% 9,965,244
2019-10-28 2019-10-24 13.898 700,105 -14,322 0.02% 9,729,943
2019-10-25 2019-10-23 13.384 714,427 +26,853 0.02% 9,561,839
2019-10-24 2019-10-22 13.764 687,574 -8,951 0.02% 9,463,611
2019-10-23 2019-10-21 13.607 696,525 -17,902 0.02% 9,477,870
2019-10-22 2019-10-18 13.406 714,427 +35,804 0.02% 9,577,802
2019-10-21 2019-10-17 13.808 678,623 -8,951 0.02% 9,370,738
2019-10-16 2019-10-14 13.965 687,574 -23,272 0.02% 9,601,878
2019-10-15 2019-10-11 13.741 710,846 +39,384 0.02% 9,768,039
2019-10-09 2019-10-04 14.010 671,462 +2,864 0.02% 9,406,883
2019-10-04 2019-10-02 14.032 668,598 -17,902 0.02% 9,381,698
2019-09-19 2019-09-17 14.010 686,500 -983,521 0.02% 9,617,558
2019-09-18 2019-09-16 14.345 1,670,021 -7,161 0.05% 23,955,967
2019-09-17 2019-09-13 14.702 1,677,182 +5,370 0.05% 24,658,283
2019-09-16 2019-09-12 14.613 1,671,812 +6,087 0.05% 24,429,913
2019-09-13 2019-09-11 14.367 1,665,725 +8,951 0.05% 23,931,561
2019-09-12 2019-09-10 14.099 1,656,774 -1,790 0.05% 23,358,738
2019-09-11 2019-09-09 13.987 1,658,564 -7,161 0.05% 23,198,682
2019-09-10 2019-09-06 14.077 1,665,725 +22,199 0.05% 23,447,719
2019-09-09 2019-09-05 13.630 1,643,526 -20,767 0.05% 22,400,781
2019-09-06 2019-09-04 13.652 1,664,293 -716 0.05% 22,721,016
2019-09-05 2019-09-03 12.825 1,665,009 +4,655 0.05% 21,354,294
2019-09-04 2019-09-02 12.848 1,660,354 -17,902 0.05% 21,331,691
2019-08-27 2019-08-23 13.116 1,678,256 +8,951 0.05% 22,011,673
2019-08-22 2019-08-20 13.563 1,669,305 -8,951 0.05% 22,640,245
2019-08-21 2019-08-19 13.719 1,678,256 -3,581 0.05% 23,024,135
2019-08-20 2019-08-16 13.093 1,681,837 +8,951 0.05% 22,021,062
2019-08-14 2019-08-12 13.182 1,672,886 +14,041 0.05% 22,051,560
2019-08-13 2019-08-09 13.227 1,658,845 -1,776 0.05% 21,941,232
2019-08-12 2019-08-08 13.385 1,660,621 +1,776 0.05% 22,226,653
2019-08-06 2019-08-02 13.970 1,658,845 +10,651 0.05% 23,174,725
2019-08-02 2019-07-31 14.601 1,648,194 +2,485 0.05% 24,065,807
2019-08-01 2019-07-30 15.165 1,645,709 +1,775 0.05% 24,956,588
2019-07-26 2019-07-24 15.570 1,643,934 +4,616 0.05% 25,596,437
2019-07-25 2019-07-23 15.525 1,639,318 -8,876 0.05% 25,450,688
2019-07-24 2019-07-22 15.367 1,648,194 +7,100 0.05% 25,328,519
2019-07-23 2019-07-19 15.773 1,641,094 +10,651 0.05% 25,885,025
2019-07-22 2019-07-18 15.435 1,630,443 +4,261 0.05% 25,165,948
2019-07-18 2019-07-16 15.908 1,626,182 +17,042 0.05% 25,869,673
2019-07-17 2019-07-15 15.255 1,609,140 +8,876 0.05% 24,547,066
2019-07-10 2019-07-08 15.773 1,600,264 +8,875 0.05% 25,241,012
2019-07-09 2019-07-05 15.750 1,591,389 +8,876 0.05% 25,065,168
2019-07-08 2019-07-04 15.953 1,582,513 -6,035 0.05% 25,246,294
2019-07-04 2019-07-02 15.976 1,588,548 +710 0.05% 25,378,367
2019-07-03 2019-06-28 14.962 1,587,838 +8,521 0.05% 23,756,987
2019-06-28 2019-06-26 14.421 1,579,317 -7,811 0.05% 22,775,419
2019-06-25 2019-06-21 14.827 1,587,128 +7,811 0.05% 23,531,789
2019-06-21 2019-06-19 14.849 1,579,317 -12,427 0.05% 23,451,565
2019-06-20 2019-06-18 13.677 1,591,744 +8,876 0.05% 21,771,032
2019-06-19 2019-06-17 13.655 1,582,868 -8,876 0.05% 21,613,964
2019-06-17 2019-06-13 13.497 1,591,744 +8,876 0.05% 21,484,099
2019-06-14 2019-06-12 13.610 1,582,868 -17,752 0.05% 21,542,631
2019-06-13 2019-06-11 14.083 1,600,620 -1,775 0.05% 22,541,632
2019-06-11 2019-06-06 12.979 1,602,395 +8,876 0.05% 20,797,406
2019-06-06 2019-06-04 12.709 1,593,519 -17,752 0.05% 20,251,325
2019-06-05 2019-06-03 12.956 1,611,271 +1,776 0.05% 20,876,300
2019-06-04 2019-05-31 13.632 1,609,495 +17,751 0.05% 21,941,287
2019-05-30 2019-05-28 14.438 1,591,744 +4,386 0.05% 22,982,085
2019-05-28 2019-05-24 14.371 1,587,358 +5,311 0.05% 22,811,159
2019-05-27 2019-05-23 14.642 1,582,047 -5,311 0.05% 23,163,796
2019-05-21 2019-05-17 14.664 1,587,358 -1,062 0.05% 23,277,425
2019-05-17 2019-05-15 15.432 1,588,420 +354 0.05% 24,513,278
2019-05-14 2019-05-09 15.794 1,588,066 -8,851 0.05% 25,081,937
2019-05-10 2019-05-08 16.494 1,596,917 +9,205 0.05% 26,340,290
2019-05-08 2019-05-06 17.082 1,587,712 -434,429 0.05% 27,121,198
2019-05-03 2019-04-30 18.257 2,022,141 -26,555 0.06% 36,917,998
2019-04-30 2019-04-26 18.054 2,048,696 -8,851 0.06% 36,986,194
2019-04-25 2019-04-23 18.460 2,057,547 +13,100 0.06% 37,982,817
2019-04-23 2019-04-17 18.573 2,044,447 +67,625 0.06% 37,971,960
2019-04-15 2019-04-11 19.161 1,976,822 -8,143 0.06% 37,877,278
2019-04-12 2019-04-10 19.206 1,984,965 -1,771 0.06% 38,123,005
2019-04-11 2019-04-09 18.935 1,986,736 +1,771 0.06% 37,618,331
2019-04-10 2019-04-08 19.274 1,984,965 +4,248 0.06% 38,257,557
2019-04-08 2019-04-03 19.816 1,980,717 +7,082 0.06% 39,249,793
2019-04-04 2019-04-02 19.319 1,973,635 +10,621 0.06% 38,128,375
2019-04-03 2019-04-01 19.116 1,963,014 +442,573 0.06% 37,523,998
2019-04-02 2019-03-29 18.551 1,520,441 -37,530 0.05% 28,205,128
2019-04-01 2019-03-28 17.986 1,557,971 +13,100 0.05% 28,021,268
2019-03-29 2019-03-27 17.873 1,544,871 -10,268 0.05% 27,611,122
2019-03-28 2019-03-26 17.669 1,555,139 -1,416 0.05% 27,478,392
2019-03-22 2019-03-20 17.828 1,556,555 -66,209 0.05% 27,749,606
2019-03-18 2019-03-14 16.585 1,622,764 -4,602 0.05% 26,913,289
2019-03-14 2019-03-12 17.285 1,627,366 +30,803 0.05% 28,129,500
2019-03-11 2019-03-07 18.279 1,596,563 +12,392 0.05% 29,184,343
2019-03-08 2019-03-06 18.957 1,584,171 -8,852 0.05% 30,031,662
2019-03-06 2019-03-04 19.206 1,593,023 -8,851 0.05% 30,595,413
2019-03-04 2019-02-28 18.641 1,601,874 -5,311 0.05% 29,860,539
2019-03-01 2019-02-27 18.618 1,607,185 -17,703 0.05% 29,923,227
2019-02-28 2019-02-26 18.709 1,624,888 -2,478 0.05% 30,399,687
2019-02-27 2019-02-25 19.093 1,627,366 -1,771 0.05% 31,071,147
2019-02-26 2019-02-22 18.664 1,629,137 +8,852 0.05% 30,405,560
2019-02-25 2019-02-21 18.234 1,620,285 -3,541 0.05% 29,544,748
2019-02-22 2019-02-20 17.624 1,623,826 +7,081 0.05% 28,618,669
2019-02-21 2019-02-19 17.353 1,616,745 +708 0.05% 28,055,505
2019-02-20 2019-02-18 17.285 1,616,037 -33,635 0.05% 27,933,675
2019-02-19 2019-02-15 16.472 1,649,672 +12,038 0.05% 27,173,181
2019-02-18 2019-02-14 17.534 1,637,634 +2,832 0.05% 28,714,014
2019-02-15 2019-02-13 17.376 1,634,802 -40,716 0.05% 28,405,788
2019-02-13 2019-02-11 17.218 1,675,518 +3,540 0.05% 28,848,246
2019-02-12 2019-02-08 17.172 1,671,978 +26,555 0.05% 28,711,739
2019-02-11 2019-02-04 17.443 1,645,423 +10,621 0.05% 28,701,871
2019-02-08 2019-01-31 17.037 1,634,802 -18,411 0.05% 27,851,709
2019-02-01 2019-01-30 16.156 1,653,213 -46,027 0.05% 26,708,543
2019-01-31 2019-01-29 16.110 1,699,240 -12,392 0.05% 27,375,345
2019-01-30 2019-01-28 15.839 1,711,632 -45,320 0.05% 27,110,889
2019-01-29 2019-01-25 15.771 1,756,952 +26,555 0.05% 27,709,626
2019-01-28 2019-01-24 15.252 1,730,397 +8,851 0.05% 26,391,548
2019-01-25 2019-01-23 15.387 1,721,546 -17,703 0.05% 26,489,947
2019-01-24 2019-01-22 15.410 1,739,249 +18,411 0.05% 26,801,647
2019-01-23 2019-01-21 16.020 1,720,838 -8,851 0.05% 27,567,766
2019-01-18 2019-01-16 15.478 1,729,689 +8,851 0.05% 26,771,576
2019-01-11 2019-01-09 14.642 1,720,838 +26,555 0.05% 25,195,927
2019-01-10 2019-01-08 14.438 1,694,283 +8,851 0.05% 24,462,574
2019-01-09 2019-01-07 14.574 1,685,432 -31,511 0.05% 24,563,276
2019-01-07 2019-01-03 14.009 1,716,943 +2,478 0.05% 24,052,649
2019-01-04 2019-01-02 14.212 1,714,465 +4,603 0.05% 24,366,582
2018-12-19 2018-12-17 15.410 1,709,862 +8,851 0.05% 26,348,796
2018-12-18 2018-12-14 15.749 1,701,011 -8,851 0.05% 26,788,922
2018-12-17 2018-12-13 15.771 1,709,862 +2,832 0.05% 26,966,950
2018-12-13 2018-12-11 15.545 1,707,030 +3,541 0.05% 26,536,579
2018-12-12 2018-12-10 15.161 1,703,489 -3,541 0.05% 25,827,192
2018-12-10 2018-12-06 15.930 1,707,030 +8,852 0.05% 27,192,280
2018-12-06 2018-12-04 16.788 1,698,178 +37,884 0.05% 28,509,354
2018-12-05 2018-12-03 17.082 1,660,294 -51,338 0.05% 28,361,039
2018-12-04 2018-11-30 15.094 1,711,632 -6,019 0.05% 25,834,628
2018-12-03 2018-11-29 14.935 1,717,651 -85,328 0.05% 25,653,802
2018-11-30 2018-11-28 14.777 1,802,979 +88,514 0.05% 26,643,039
2018-11-27 2018-11-23 14.145 1,714,465 -38,592 0.05% 24,250,366
2018-11-26 2018-11-22 13.986 1,753,057 -8,852 0.05% 24,518,959
2018-11-23 2018-11-21 13.647 1,761,909 -131,001 0.05% 24,045,608
2018-11-22 2018-11-20 13.128 1,892,910 +10,622 0.06% 24,849,717
2018-11-21 2018-11-19 13.738 1,882,288 -79,663 0.06% 25,858,599
2018-11-20 2018-11-16 13.422 1,961,951 +44,257 0.06% 26,332,370
2018-11-19 2018-11-15 13.489 1,917,694 +44,257 0.06% 25,868,365
2018-11-16 2018-11-14 13.354 1,873,437 +44,257 0.06% 25,017,385
2018-11-12 2018-11-08 13.715 1,829,180 +2,833 0.05% 25,087,679
2018-11-09 2018-11-07 14.393 1,826,347 -74,706 0.05% 26,286,821
2018-11-08 2018-11-06 14.032 1,901,053 +109,758 0.06% 26,674,800
2018-11-07 2018-11-05 14.280 1,791,295 +42,132 0.05% 25,579,941
2018-11-06 2018-11-02 15.026 1,749,163 +32,928 0.05% 26,282,536
2018-11-05 2018-11-01 12.992 1,716,235 +17,703 0.05% 22,297,694
2018-11-02 2018-10-31 12.518 1,698,532 +110,643 0.05% 21,261,742
2018-11-01 2018-10-30 12.427 1,587,889 +3,187 0.05% 19,733,230
2018-10-25 2018-10-23 13.964 1,584,702 -331,930 0.05% 22,128,472
2018-10-24 2018-10-22 14.483 1,916,632 +70,812 0.06% 27,759,530
2018-10-23 2018-10-19 14.099 1,845,820 +4,248 0.05% 26,024,913
2018-10-22 2018-10-18 14.348 1,841,572 +208,895 0.05% 26,422,735
2018-10-19 2018-10-16 13.964 1,632,677 -177,029 0.05% 22,798,386
2018-10-18 2018-10-15 13.602 1,809,706 +16,640 0.05% 24,616,135
2018-10-16 2018-10-12 14.009 1,793,066 -45,319 0.05% 25,119,056
2018-10-15 2018-10-11 13.105 1,838,385 -123,921 0.05% 24,092,386
2018-10-12 2018-10-10 13.806 1,962,306 +44,258 0.06% 27,090,891
2018-10-11 2018-10-09 13.851 1,918,048 +1,770 0.06% 26,566,558
2018-10-10 2018-10-08 13.625 1,916,278 -2,124 0.06% 26,109,056
2018-10-09 2018-10-05 14.212 1,918,402 +2,124 0.06% 27,265,007
2018-10-08 2018-10-04 14.416 1,916,278 -46,028 0.06% 27,624,507
2018-10-05 2018-10-03 13.919 1,962,306 +1,063 0.06% 27,312,584
2018-10-04 2018-10-02 13.806 1,961,243 +177,029 0.06% 27,076,215
2018-10-03 2018-09-28 14.009 1,784,214 -84,266 0.05% 24,995,048
2018-10-02 2018-09-27 13.919 1,868,480 +3,009 0.06% 26,006,656
2018-09-28 2018-09-26 14.642 1,865,471 +19,297 0.06% 27,313,594
2018-09-27 2018-09-24 14.777 1,846,174 -163,575 0.05% 27,281,342
2018-09-26 2018-09-21 15.545 2,009,749 +94,887 0.06% 31,242,487
2018-09-21 2018-09-19 15.094 1,914,862 +4,957 0.06% 28,902,093
2018-09-19 2018-09-17 14.371 1,909,905 -91,347 0.06% 27,446,327
2018-09-18 2018-09-14 14.145 2,001,252 +15,579 0.06% 28,306,844
2018-09-17 2018-09-13 13.263 1,985,673 +88,514 0.06% 26,336,689
2018-09-14 2018-09-12 12.608 1,897,159 -31,157 0.06% 23,919,565
2018-09-13 2018-09-11 13.534 1,928,316 +8,851 0.06% 26,098,790
2018-09-12 2018-09-10 14.619 1,919,465 +12,393 0.06% 28,060,785
2018-09-11 2018-09-07 15.161 1,907,072 +2,478 0.06% 28,913,786
2018-09-10 2018-09-06 15.681 1,904,594 -26,554 0.06% 29,866,011
2018-09-07 2018-09-05 16.291 1,931,148 +8,851 0.06% 31,460,540
2018-09-06 2018-09-04 16.766 1,922,297 +8,851 0.06% 32,228,474
2018-09-05 2018-09-03 16.449 1,913,446 -7,081 0.06% 31,474,797
2018-09-03 2018-08-30 17.014 1,920,527 -13,808 0.06% 32,676,139
2018-08-30 2018-08-28 17.308 1,934,335 +22,660 0.06% 33,479,257
2018-08-29 2018-08-27 17.195 1,911,675 -708 0.06% 32,871,087
2018-08-28 2018-08-24 16.720 1,912,383 -16,995 0.06% 31,975,838
2018-08-27 2018-08-23 16.517 1,929,378 +7,081 0.06% 31,867,650
2018-08-24 2018-08-22 16.404 1,922,297 +9,206 0.06% 31,533,520
2018-08-23 2018-08-21 16.110 1,913,091 +4,248 0.06% 30,820,558
2018-08-22 2018-08-20 16.002 1,908,843 +3,541 0.06% 30,545,724
2018-08-21 2018-08-17 15.526 1,905,302 +8,648 0.06% 29,580,875
2018-08-20 2018-08-16 15.526 1,896,654 +10,926 0.06% 29,446,610
2018-08-17 2018-08-15 16.093 1,885,728 +65,908 0.06% 30,347,043
2018-08-16 2018-08-14 16.978 1,819,820 +17,623 0.05% 30,897,343
2018-08-15 2018-08-13 18.090 1,802,197 +39,122 0.05% 32,602,558
2018-08-14 2018-08-10 18.681 1,763,075 -53,573 0.05% 32,935,307
2018-08-13 2018-08-09 18.386 1,816,648 -28,901 0.05% 33,400,033
2018-08-10 2018-08-08 18.272 1,845,549 +1,763 0.06% 33,721,941
2018-08-08 2018-08-06 18.204 1,843,786 +63,088 0.06% 33,564,175
2018-08-07 2018-08-03 18.908 1,780,698 -59,211 0.05% 33,668,702
2018-08-06 2018-08-02 18.544 1,839,909 -353 0.05% 34,120,037
2018-08-03 2018-08-01 19.135 1,840,262 -3,524 0.05% 35,212,619
2018-08-02 2018-07-31 19.157 1,843,786 -14,451 0.06% 35,321,900
2018-08-01 2018-07-30 18.839 1,858,237 +51,106 0.06% 35,008,241
2018-07-31 2018-07-27 19.430 1,807,131 +56,039 0.05% 35,111,914
2018-07-27 2018-07-25 20.496 1,751,092 -53,925 0.05% 35,891,186
2018-07-26 2018-07-24 18.726 1,805,017 -27,138 0.05% 33,800,750
2018-07-25 2018-07-23 18.567 1,832,155 -34,541 0.05% 34,017,831
2018-07-24 2018-07-20 18.908 1,866,696 -8,811 0.06% 35,294,716
2018-07-23 2018-07-19 18.794 1,875,507 -8,811 0.06% 35,248,458
2018-07-20 2018-07-18 19.157 1,884,318 +3,524 0.06% 36,098,382
2018-07-19 2018-07-17 19.589 1,880,794 -24,671 0.06% 36,841,994
2018-07-18 2018-07-16 19.634 1,905,465 +9,868 0.06% 37,411,764
2018-07-17 2018-07-13 19.430 1,895,597 +37,713 0.06% 36,830,777
2018-07-16 2018-07-12 18.930 1,857,884 -5,287 0.06% 35,170,273
2018-07-13 2018-07-11 18.567 1,863,171 +5,287 0.06% 34,593,708
2018-07-12 2018-07-10 18.839 1,857,884 +7,049 0.06% 35,001,591
2018-07-11 2018-07-09 18.726 1,850,835 +22,909 0.06% 34,658,738
2018-07-10 2018-07-06 18.295 1,827,926 +67,671 0.05% 33,441,423
2018-07-09 2018-07-05 18.590 1,760,255 +1,762 0.05% 32,722,810
2018-07-06 2018-07-04 19.112 1,758,493 -440,564 0.05% 33,608,090
2018-07-05 2018-07-03 19.044 2,199,057 +409,196 0.07% 41,878,348
2018-07-04 2018-06-29 20.655 1,789,861 +82,473 0.05% 36,970,200
2018-07-03 2018-06-28 20.360 1,707,388 -94,809 0.05% 34,762,881
2018-06-29 2018-06-27 21.019 1,802,197 +53,220 0.05% 37,879,510
2018-06-28 2018-06-26 22.176 1,748,977 -47,581 0.05% 38,785,533
2018-06-27 2018-06-25 22.982 1,796,558 -52,868 0.05% 41,288,335
2018-06-26 2018-06-22 23.379 1,849,426 -1,762 0.06% 43,237,969
2018-06-25 2018-06-21 23.322 1,851,188 +5,287 0.06% 43,174,116
2018-06-22 2018-06-20 23.322 1,845,901 -1,762 0.06% 43,050,811
2018-06-21 2018-06-19 22.982 1,847,663 +29,958 0.06% 42,462,826
2018-06-20 2018-06-15 23.720 1,817,705 +10,574 0.05% 43,115,238
2018-06-19 2018-06-14 24.003 1,807,131 -5,287 0.05% 43,377,160
2018-06-15 2018-06-13 24.003 1,812,418 -25,377 0.05% 43,504,065
2018-06-14 2018-06-12 24.344 1,837,795 -88,465 0.05% 44,738,917
2018-06-13 2018-06-11 23.833 1,926,260 -25,376 0.06% 45,908,733
2018-06-12 2018-06-08 23.606 1,951,636 +13,040 0.06% 46,070,535
2018-06-11 2018-06-07 23.833 1,938,596 -65,556 0.06% 46,202,738
2018-06-08 2018-06-06 24.060 2,004,152 +83,179 0.06% 48,220,046
2018-06-07 2018-06-05 24.287 1,920,973 -142,038 0.06% 46,654,779
2018-06-06 2018-06-04 24.968 2,063,011 -54,630 0.06% 51,509,262
2018-06-05 2018-06-01 25.081 2,117,641 -9,164 0.06% 53,113,597
2018-06-04 2018-05-31 25.876 2,126,805 +308,395 0.06% 55,033,055
2018-06-01 2018-05-30 25.138 1,818,410 +1,762 0.05% 45,711,623
2018-05-30 2018-05-28 26.159 1,816,648 +7,815 0.05% 47,521,129
2018-05-29 2018-05-25 25.532 1,808,833 -43,867 0.05% 46,182,747
2018-05-28 2018-05-24 25.532 1,852,700 -18,600 0.06% 47,302,750
2018-05-24 2018-05-21 25.703 1,871,300 -17,546 0.06% 48,097,581
2018-05-23 2018-05-18 25.532 1,888,846 +40,006 0.06% 48,225,622
2018-05-21 2018-05-17 25.703 1,848,840 +21,407 0.06% 47,520,297
2018-05-18 2018-05-16 25.589 1,827,433 -17,546 0.05% 46,761,785
2018-05-17 2018-05-15 26.216 1,844,979 +1,052 0.06% 48,367,377
2018-05-15 2018-05-11 26.102 1,843,927 +28,075 0.06% 48,129,625
2018-05-11 2018-05-09 26.558 1,815,852 -28,075 0.05% 48,224,712
2018-05-10 2018-05-08 26.444 1,843,927 -52,640 0.06% 48,760,144
2018-05-09 2018-05-07 26.501 1,896,567 +74,047 0.06% 50,260,224
2018-05-08 2018-05-04 25.931 1,822,520 +16,143 0.05% 47,259,266
2018-05-07 2018-05-03 26.216 1,806,377 -44,217 0.05% 47,355,399
2018-05-04 2018-05-02 26.216 1,850,594 -36,849 0.06% 48,514,578
2018-05-03 2018-04-30 24.734 1,887,443 +43,867 0.06% 46,683,870
2018-05-02 2018-04-27 24.962 1,843,576 -28,075 0.06% 46,019,133
2018-04-30 2018-04-26 24.335 1,871,651 -26,320 0.06% 45,546,606
2018-04-27 2018-04-25 24.905 1,897,971 -17,546 0.06% 47,268,768
2018-04-26 2018-04-24 25.133 1,915,517 -93,349 0.06% 48,142,416
2018-04-25 2018-04-23 24.734 2,008,866 -49,833 0.06% 49,687,137
2018-04-24 2018-04-20 25.190 2,058,699 -64,221 0.06% 51,858,315
2018-04-23 2018-04-19 25.247 2,122,920 +82,470 0.06% 53,597,019
2018-04-20 2018-04-18 25.133 2,040,450 -67,731 0.06% 51,282,339
2018-04-19 2018-04-17 24.449 2,108,181 -48,078 0.06% 51,542,854
2018-04-18 2018-04-16 23.309 2,156,259 -14,037 0.06% 50,260,582
2018-04-17 2018-04-13 23.309 2,170,296 +2,807 0.07% 50,587,772
2018-04-16 2018-04-12 22.796 2,167,489 -28,776 0.07% 49,410,605
2018-04-13 2018-04-11 23.138 2,196,265 +84,224 0.07% 50,817,588
2018-04-12 2018-04-10 23.936 2,112,041 +33,339 0.06% 50,553,929
2018-04-11 2018-04-09 23.423 2,078,702 -25,268 0.06% 48,689,726
2018-04-09 2018-04-04 23.138 2,103,970 -86,680 0.06% 48,682,049
2018-04-06 2018-04-03 23.309 2,190,650 -15,442 0.07% 51,062,207
2018-04-04 2018-03-29 23.081 2,206,092 -1,052 0.07% 50,919,241
2018-04-03 2018-03-28 23.081 2,207,144 +31,584 0.07% 50,943,522
2018-03-29 2018-03-27 24.050 2,175,560 -6,317 0.07% 52,322,296
2018-03-28 2018-03-26 23.423 2,181,877 +35,093 0.07% 51,106,409
2018-03-27 2018-03-23 23.252 2,146,784 +27,022 0.06% 49,917,381
2018-03-26 2018-03-22 23.822 2,119,762 +23,864 0.06% 50,497,126
2018-03-23 2018-03-21 24.278 2,095,898 +351 0.06% 50,884,208
2018-03-22 2018-03-20 24.392 2,095,547 +42,814 0.06% 51,114,539
2018-03-21 2018-03-19 25.076 2,052,733 +14,037 0.06% 51,474,059
2018-03-20 2018-03-16 24.962 2,038,696 +41,060 0.06% 50,889,696
2018-03-19 2018-03-15 25.418 1,997,636 +103,877 0.06% 50,775,533
2018-03-16 2018-03-14 25.931 1,893,759 +5,965 0.06% 49,106,545
2018-03-15 2018-03-13 26.216 1,887,794 -1,052 0.06% 49,489,801
2018-03-14 2018-03-12 26.273 1,888,846 -6,317 0.06% 49,625,027
2018-03-13 2018-03-09 26.501 1,895,163 -2,106 0.06% 50,223,017
2018-03-12 2018-03-08 26.330 1,897,269 -90,190 0.06% 49,954,448
2018-03-09 2018-03-07 25.475 1,987,459 -6,317 0.06% 50,630,122
2018-03-08 2018-03-06 25.988 1,993,776 -9,124 0.06% 51,813,685
2018-03-07 2018-03-05 25.931 2,002,900 -61,765 0.06% 51,936,651
2018-03-06 2018-03-02 26.615 2,064,665 -57,202 0.06% 54,950,260
2018-03-05 2018-03-01 26.786 2,121,867 -6,668 0.06% 56,835,449
2018-03-02 2018-02-28 26.273 2,128,535 +9,475 0.06% 55,922,297
2018-03-01 2018-02-27 26.273 2,119,060 +351 0.06% 55,673,363
2018-02-28 2018-02-26 25.988 2,118,709 +95,104 0.06% 55,060,409
2018-02-26 2018-02-22 26.216 2,023,605 +9,475 0.06% 53,050,179
2018-02-23 2018-02-21 27.071 2,014,130 +43,165 0.06% 54,523,583
2018-02-22 2018-02-20 26.672 1,970,965 -37,550 0.06% 52,568,797
2018-02-21 2018-02-15 25.589 2,008,515 -23,162 0.06% 51,395,453
2018-02-20 2018-02-13 24.962 2,031,677 +2,457 0.06% 50,714,489
2018-02-14 2018-02-12 24.791 2,029,220 -20,706 0.06% 50,306,218
2018-02-13 2018-02-09 24.164 2,049,926 +55,799 0.06% 49,534,447
2018-02-12 2018-02-08 25.931 1,994,127 +53,693 0.06% 51,709,161
2018-02-09 2018-02-07 25.874 1,940,434 -44,569 0.06% 50,206,276
2018-02-08 2018-02-06 25.247 1,985,003 +179,679 0.06% 50,115,050
2018-02-07 2018-02-05 26.900 1,805,324 +21,056 0.05% 48,562,432
2018-02-06 2018-02-02 27.128 1,784,268 +10,177 0.05% 48,402,781
2018-02-05 2018-02-01 27.526 1,774,091 +14,038 0.05% 48,834,450
2018-02-02 2018-01-31 27.469 1,760,053 -171,607 0.05% 48,347,727
2018-02-01 2018-01-30 26.330 1,931,660 -8,072 0.06% 50,859,951
2018-01-31 2018-01-29 26.501 1,939,732 +42,112 0.06% 51,404,124
2018-01-30 2018-01-26 27.242 1,897,620 -702 0.06% 51,694,034
2018-01-29 2018-01-25 26.501 1,898,322 +221,791 0.06% 50,306,733
2018-01-26 2018-01-24 28.609 1,676,531 -5,615 0.05% 47,964,352
2018-01-24 2018-01-22 28.096 1,682,146 +6,668 0.05% 47,262,195
2018-01-23 2018-01-19 27.697 1,675,478 +3,509 0.05% 46,406,442
2018-01-19 2018-01-17 27.925 1,671,969 -10,177 0.05% 46,690,398
2018-01-18 2018-01-16 27.355 1,682,146 -6,316 0.05% 46,015,930
2018-01-17 2018-01-15 26.843 1,688,462 +6,316 0.05% 45,322,669
2018-01-16 2018-01-12 25.646 1,682,146 +1,404 0.05% 43,139,934
2018-01-15 2018-01-11 25.760 1,680,742 +3,509 0.05% 43,295,500
2018-01-12 2018-01-10 26.159 1,677,233 +12,634 0.05% 43,874,215
2018-01-11 2018-01-09 26.444 1,664,599 -15,792 0.05% 44,018,059
2018-01-10 2018-01-08 25.475 1,680,391 +8,072 0.05% 42,807,626
2018-01-09 2018-01-05 25.190 1,672,319 +12,282 0.05% 42,125,461
2018-01-08 2018-01-04 26.159 1,660,037 +2,808 0.05% 43,424,390
2018-01-05 2018-01-03 26.159 1,657,229 +702 0.05% 43,350,937
2018-01-04 2018-01-02 26.102 1,656,527 +17,195 0.05% 43,238,167
2018-01-03 2017-12-29 26.957 1,639,332 +2,106 0.05% 44,190,746
2017-12-28 2017-12-22 26.273 1,637,226 +9,475 0.05% 43,014,298
2017-12-27 2017-12-21 27.355 1,627,751 -16,845 0.05% 44,527,928
2017-12-22 2017-12-20 27.469 1,644,596 +5,615 0.05% 45,176,184
2017-12-21 2017-12-19 26.843 1,638,981 -1,052 0.05% 43,994,471
2017-12-20 2017-12-18 27.071 1,640,033 +5,264 0.05% 44,396,576
2017-12-19 2017-12-15 27.242 1,634,769 -2,457 0.05% 44,533,576
2017-12-15 2017-12-13 27.754 1,637,226 +7,721 0.05% 45,440,267
2017-12-14 2017-12-12 26.330 1,629,505 -351 0.05% 42,904,313
2017-12-13 2017-12-11 26.216 1,629,856 -8,072 0.05% 42,727,781
2017-12-11 2017-12-07 24.905 1,637,928 -4,913 0.05% 40,792,425
2017-12-08 2017-12-06 23.936 1,642,841 +2,106 0.05% 39,323,132
2017-12-07 2017-12-05 24.563 1,640,735 -33,690 0.05% 40,301,294
2017-12-06 2017-12-04 24.164 1,674,425 +1,053 0.05% 40,460,834
2017-12-05 2017-12-01 23.594 1,673,372 +28,075 0.05% 39,481,725
2017-12-04 2017-11-30 22.728 1,645,297 +43,866 0.05% 37,394,070
2017-12-01 2017-11-29 22.967 1,601,431 -58,957 0.05% 36,780,409
2017-11-30 2017-11-28 22.090 1,660,388 +41,060 0.05% 36,677,239
2017-11-29 2017-11-27 22.067 1,619,328 -12,283 0.05% 35,733,327
2017-11-27 2017-11-23 21.748 1,631,611 +7,019 0.05% 35,483,648
2017-11-23 2017-11-21 21.748 1,624,592 -25,268 0.05% 35,331,002
2017-11-22 2017-11-20 21.611 1,649,860 +15,792 0.05% 35,654,857
2017-11-20 2017-11-16 21.064 1,634,068 -69,485 0.05% 34,419,564
2017-11-17 2017-11-15 21.406 1,703,553 -2,456 0.05% 36,465,696
2017-11-16 2017-11-14 21.748 1,706,009 +5,264 0.05% 37,101,627
2017-11-15 2017-11-13 22.112 1,700,745 +9,826 0.05% 37,607,478
2017-11-14 2017-11-10 22.226 1,690,919 +12,634 0.05% 37,582,935
2017-11-13 2017-11-09 21.953 1,678,285 -5,966 0.05% 36,843,024
2017-11-10 2017-11-08 21.588 1,684,251 +31,584 0.05% 36,359,681
2017-11-09 2017-11-07 21.702 1,652,667 +3,158 0.05% 35,866,217
2017-11-08 2017-11-06 21.087 1,649,509 +17,547 0.05% 34,782,412
2017-11-06 2017-11-02 20.881 1,631,962 -14,037 0.05% 34,077,583
2017-11-03 2017-11-01 20.904 1,645,999 -23,864 0.05% 34,408,217
2017-11-02 2017-10-31 20.038 1,669,863 +21,758 0.05% 33,460,543
2017-11-01 2017-10-30 19.377 1,648,105 +44,920 0.05% 31,935,011
2017-10-31 2017-10-27 19.445 1,603,185 -11,581 0.05% 31,174,245
2017-10-26 2017-10-24 19.970 1,614,766 +2,456 0.05% 32,246,083
2017-10-25 2017-10-23 20.220 1,612,310 -8,773 0.05% 32,601,339
2017-10-24 2017-10-20 20.129 1,621,083 -351 0.05% 32,630,913
2017-10-23 2017-10-19 19.742 1,621,434 +8,773 0.05% 32,009,614
2017-10-20 2017-10-18 20.038 1,612,661 +5,615 0.05% 32,314,335
2017-10-19 2017-10-17 20.015 1,607,046 +2,457 0.05% 32,165,188
2017-10-18 2017-10-16 20.220 1,604,589 +15,441 0.05% 32,445,218
2017-10-17 2017-10-13 20.038 1,589,148 -1,404 0.05% 31,843,184
2017-10-13 2017-10-11 19.992 1,590,552 -3,158 0.05% 31,798,800
2017-10-12 2017-10-10 20.403 1,593,710 +1,404 0.05% 32,515,887
2017-10-11 2017-10-09 20.106 1,592,306 -5,264 0.05% 32,015,360
2017-10-10 2017-10-06 20.539 1,597,570 -101,771 0.05% 32,813,152
2017-10-09 2017-10-04 20.995 1,699,341 +4,211 0.05% 35,678,241
2017-10-06 2017-10-03 20.927 1,695,130 -11,230 0.05% 35,473,902
2017-10-04 2017-09-29 21.337 1,706,360 -2,457 0.05% 36,409,086
2017-10-03 2017-09-28 20.904 1,708,817 -24,916 0.05% 35,721,374
2017-09-29 2017-09-27 20.973 1,733,733 -3,159 0.05% 36,360,790
2017-09-28 2017-09-26 20.631 1,736,892 +1,053 0.05% 35,833,123
2017-09-27 2017-09-25 20.608 1,735,839 -17,546 0.05% 35,771,829
2017-09-26 2017-09-22 21.360 1,753,385 -50,886 0.05% 37,452,442
2017-09-25 2017-09-21 21.520 1,804,271 -8,773 0.05% 38,827,286
2017-09-22 2017-09-20 20.790 1,813,044 +3,860 0.05% 37,693,499
2017-09-20 2017-09-18 21.109 1,809,184 -27,373 0.05% 38,190,645
2017-09-19 2017-09-15 20.585 1,836,557 +1,053 0.06% 37,805,539
2017-09-18 2017-09-14 20.631 1,835,504 +8,422 0.06% 37,867,548
2017-09-15 2017-09-13 20.243 1,827,082 -1,754 0.05% 36,985,737
2017-09-14 2017-09-12 19.764 1,828,836 -8,774 0.05% 36,145,741
2017-09-13 2017-09-11 19.901 1,837,610 +5,966 0.06% 36,570,497
2017-09-12 2017-09-08 19.696 1,831,644 -8,773 0.05% 36,075,975
2017-09-11 2017-09-07 19.673 1,840,417 -49,482 0.06% 36,206,813
2017-09-08 2017-09-06 18.488 1,889,899 -5,264 0.06% 34,939,985
2017-09-06 2017-09-04 18.693 1,895,163 -128,793 0.06% 35,426,128
2017-09-05 2017-09-01 18.716 2,023,956 +35,444 0.06% 37,879,784
2017-09-04 2017-08-31 17.872 1,988,512 -5,615 0.06% 35,539,192
2017-09-01 2017-08-30 17.713 1,994,127 -351 0.06% 35,321,334
2017-08-31 2017-08-29 17.644 1,994,478 +351 0.06% 35,191,152
2017-08-30 2017-08-28 17.325 1,994,127 +24,917 0.06% 34,548,538
2017-08-29 2017-08-25 17.713 1,969,210 -7,721 0.06% 34,879,987
2017-08-25 2017-08-22 18.260 1,976,931 -43,867 0.06% 36,098,345
2017-08-24 2017-08-21 18.032 2,020,798 -1,755 0.06% 36,438,682
2017-08-18 2017-08-16 17.918 2,022,553 -8,773 0.06% 36,239,794
2017-08-17 2017-08-15 17.937 2,031,326 +8,773 0.06% 36,436,042
2017-08-16 2017-08-14 18.052 2,022,553 +15,021 0.06% 36,510,938
2017-08-15 2017-08-11 17.845 2,007,532 +52,249 0.06% 35,824,821
2017-08-11 2017-08-09 18.488 1,955,283 +38,664 0.06% 36,149,812
2017-08-10 2017-08-08 18.649 1,916,619 -3,483 0.06% 35,743,112
2017-08-09 2017-08-07 17.845 1,920,102 -3,483 0.06% 34,264,615
2017-08-07 2017-08-03 17.684 1,923,585 +3,483 0.06% 34,017,520
2017-08-04 2017-08-02 17.616 1,920,102 +5,225 0.06% 33,823,629
2017-08-03 2017-08-01 17.891 1,914,877 +26,125 0.06% 34,259,331
2017-08-02 2017-07-31 17.661 1,888,752 -8,708 0.06% 33,358,139
2017-08-01 2017-07-28 17.753 1,897,460 +13,933 0.06% 33,686,250
2017-07-28 2017-07-26 18.190 1,883,527 +1,741 0.06% 34,260,806
2017-07-27 2017-07-25 18.465 1,881,786 -1,045 0.06% 34,747,761
2017-07-26 2017-07-24 18.373 1,882,831 -5,921 0.06% 34,594,086
2017-07-25 2017-07-21 18.373 1,888,752 -12,888 0.06% 34,702,875
2017-07-24 2017-07-20 18.052 1,901,640 -59,913 0.06% 34,328,228
2017-07-21 2017-07-19 18.419 1,961,553 +200,289 0.06% 36,130,582
2017-07-20 2017-07-18 18.350 1,761,264 -6,966 0.05% 32,320,032
2017-07-19 2017-07-17 18.488 1,768,230 +23,686 0.05% 32,691,524
2017-07-18 2017-07-14 18.994 1,744,544 -2,090 0.05% 33,135,076
2017-07-14 2017-07-12 18.557 1,746,634 -89,172 0.05% 32,412,595
2017-07-12 2017-07-10 18.879 1,835,806 +2,438 0.06% 34,657,652
2017-07-10 2017-07-06 18.902 1,833,368 -1,045 0.06% 34,653,733
2017-07-07 2017-07-05 18.925 1,834,413 +5,225 0.06% 34,715,615
2017-07-06 2017-07-04 18.465 1,829,188 +29,608 0.06% 33,776,522
2017-07-05 2017-07-03 19.223 1,799,580 +19,506 0.05% 34,593,711
2017-07-03 2017-06-29 20.119 1,780,074 -8,011 0.05% 35,813,165
2017-06-30 2017-06-28 19.889 1,788,085 -43,541 0.05% 35,563,671
2017-06-29 2017-06-27 19.820 1,831,626 +57,474 0.06% 36,303,470
2017-06-28 2017-06-26 19.866 1,774,152 -1,742 0.05% 35,245,808
2017-06-27 2017-06-23 19.706 1,775,894 +1,742 0.05% 34,994,909
2017-06-26 2017-06-22 20.372 1,774,152 -21,945 0.05% 36,142,233
2017-06-23 2017-06-21 20.326 1,796,097 -10,450 0.05% 36,506,786
2017-06-22 2017-06-20 20.257 1,806,547 -16,719 0.05% 36,594,717
2017-06-21 2017-06-19 19.568 1,823,266 +52,249 0.06% 35,677,151
2017-06-20 2017-06-16 19.430 1,771,017 -82,902 0.05% 34,410,710
2017-06-16 2017-06-14 19.591 1,853,919 +12,539 0.06% 36,319,539
2017-06-15 2017-06-13 19.591 1,841,380 +19,159 0.06% 36,073,891
2017-06-13 2017-06-09 18.856 1,822,221 +7,663 0.06% 34,359,334
2017-06-12 2017-06-08 19.062 1,814,558 +7,315 0.05% 34,589,914
2017-06-09 2017-06-07 18.557 1,807,243 +1,045 0.05% 33,537,327
2017-06-08 2017-06-06 18.626 1,806,198 +7,663 0.05% 33,642,383
2017-06-07 2017-06-05 19.039 1,798,535 +14,978 0.05% 34,243,170
2017-06-06 2017-06-02 19.522 1,783,557 +99,274 0.05% 34,818,211
2017-06-05 2017-06-01 19.866 1,684,283 +10,101 0.05% 33,460,445
2017-06-02 2017-05-31 19.866 1,674,182 -8,708 0.05% 33,259,776
2017-05-31 2017-05-26 19.683 1,682,890 +17,490 0.05% 33,124,663
2017-05-26 2017-05-24 19.799 1,665,400 -20,704 0.05% 32,973,457
2017-05-25 2017-05-23 19.706 1,686,104 +18,979 0.05% 33,227,015
2017-05-24 2017-05-22 19.567 1,667,125 +5,176 0.05% 32,621,104
2017-05-19 2017-05-17 19.150 1,661,949 -5,176 0.05% 31,826,273
2017-05-18 2017-05-16 19.706 1,667,125 +3,451 0.05% 32,853,008
2017-05-16 2017-05-12 19.521 1,663,674 +3,450 0.05% 32,476,436
2017-05-15 2017-05-11 19.335 1,660,224 +7,937 0.05% 32,101,164
2017-05-12 2017-05-10 19.590 1,652,287 -8,627 0.05% 32,369,071
2017-05-11 2017-05-09 19.961 1,660,914 +5,866 0.05% 33,154,184
2017-05-10 2017-05-08 20.054 1,655,048 -3,450 0.05% 33,190,573
2017-05-09 2017-05-05 19.730 1,658,498 -691 0.05% 32,721,451
2017-05-05 2017-05-02 20.518 1,659,189 -10,007 0.05% 34,042,949
2017-05-04 2017-04-28 20.541 1,669,196 -77,639 0.05% 34,286,970
2017-05-02 2017-04-27 19.683 1,746,835 +65,562 0.05% 34,383,305
2017-04-28 2017-04-26 20.077 1,681,273 +3,451 0.05% 33,755,471
2017-04-27 2017-04-25 19.915 1,677,822 -1,725 0.05% 33,413,894
2017-04-26 2017-04-24 19.521 1,679,547 -14,838 0.05% 32,786,292
2017-04-25 2017-04-21 20.216 1,694,385 -8,627 0.05% 34,254,421
2017-04-21 2017-04-19 19.869 1,703,012 +8,627 0.05% 33,836,589
2017-04-20 2017-04-18 20.379 1,694,385 -23,810 0.05% 34,529,399
2017-04-18 2017-04-12 20.634 1,718,195 -3,451 0.05% 35,452,797
2017-04-11 2017-04-07 20.263 1,721,646 -125,949 0.05% 34,885,370
2017-04-10 2017-04-06 19.822 1,847,595 -20,013 0.06% 36,623,592
2017-04-07 2017-04-05 19.706 1,867,608 +39,337 0.06% 36,803,803
2017-04-06 2017-04-03 18.733 1,828,271 +17,253 0.06% 34,248,376
2017-04-05 2017-03-31 18.779 1,811,018 -20,704 0.06% 34,009,154
2017-04-03 2017-03-30 18.686 1,831,722 +56,936 0.06% 34,228,089
2017-03-31 2017-03-29 18.779 1,774,786 -1,035 0.05% 33,328,753
2017-03-30 2017-03-28 18.709 1,775,821 +690 0.05% 33,224,677
2017-03-29 2017-03-27 17.921 1,775,131 -3,450 0.05% 31,812,511
2017-03-28 2017-03-24 18.199 1,778,581 -32,782 0.05% 32,369,154
2017-03-27 2017-03-23 18.223 1,811,363 -6,901 0.06% 33,007,762
2017-03-24 2017-03-22 18.408 1,818,264 +4,141 0.06% 33,470,753
2017-03-23 2017-03-21 18.594 1,814,123 -16,908 0.06% 33,730,994
2017-03-22 2017-03-20 19.080 1,831,031 -7,592 0.06% 34,936,837
2017-03-21 2017-03-17 18.756 1,838,623 -16,218 0.06% 34,484,923
2017-03-17 2017-03-15 17.620 1,854,841 -1,035 0.06% 32,681,977
2017-03-16 2017-03-14 17.689 1,855,876 -22,084 0.06% 32,829,294
2017-03-15 2017-03-13 17.342 1,877,960 +345 0.06% 32,566,867
2017-03-14 2017-03-10 17.017 1,877,615 +4,141 0.06% 31,951,456
2017-03-13 2017-03-09 16.878 1,873,474 -11,043 0.06% 31,620,381
2017-03-10 2017-03-08 16.947 1,884,517 +3,796 0.06% 31,937,836
2017-03-06 2017-03-02 16.878 1,880,721 +25,880 0.06% 31,742,695
2017-03-03 2017-03-01 17.063 1,854,841 +23,119 0.06% 31,649,915
2017-03-02 2017-02-28 16.391 1,831,722 -1,725 0.06% 30,023,894
2017-03-01 2017-02-27 16.229 1,833,447 +1,725 0.06% 29,754,623
2017-02-28 2017-02-24 16.136 1,831,722 -2,415 0.06% 29,556,761
2017-02-27 2017-02-23 16.275 1,834,137 -15,528 0.06% 29,850,866
2017-02-24 2017-02-22 15.765 1,849,665 -54,175 0.06% 29,160,169
2017-02-23 2017-02-21 15.881 1,903,840 +71,083 0.06% 30,234,937
2017-02-22 2017-02-20 16.206 1,832,757 -8,971 0.06% 29,700,934
2017-02-21 2017-02-17 16.391 1,841,728 -82,816 0.06% 30,187,903
2017-02-20 2017-02-16 16.971 1,924,544 -6,298 0.06% 32,660,812
2017-02-17 2017-02-15 17.156 1,930,842 -85,921 0.06% 33,125,810
2017-02-16 2017-02-14 17.295 2,016,763 +47,274 0.06% 34,880,423
2017-02-15 2017-02-13 16.414 1,969,489 +928,900 0.06% 32,327,704
2017-02-10 2017-02-08 16.623 1,040,589 +1,380 0.03% 17,297,623
2017-02-09 2017-02-07 16.901 1,039,209 +35,887 0.03% 17,563,800
2017-02-08 2017-02-06 17.226 1,003,322 +4,141 0.03% 17,282,923
2017-02-07 2017-02-03 17.156 999,181 -13,803 0.03% 17,142,096
2017-02-06 2017-02-02 17.179 1,012,984 -52,105 0.03% 17,402,388
2017-02-03 2017-02-01 17.342 1,065,089 -6,556 0.03% 18,470,368
2017-02-02 2017-01-27 17.550 1,071,645 -7,937 0.03% 18,807,664
2017-02-01 2017-01-25 17.434 1,079,582 -1,380 0.03% 18,821,816
2017-01-26 2017-01-24 17.110 1,080,962 +4,486 0.03% 18,495,021
2017-01-25 2017-01-23 17.249 1,076,476 -19,324 0.03% 18,568,009
2017-01-24 2017-01-20 16.808 1,095,800 +27,951 0.03% 18,418,631
2017-01-23 2017-01-19 17.249 1,067,849 -2,416 0.03% 18,419,203
2017-01-20 2017-01-18 17.133 1,070,265 +44,859 0.03% 18,336,811
2017-01-19 2017-01-17 17.550 1,025,406 +10,697 0.03% 17,996,157
2017-01-18 2017-01-16 18.292 1,014,709 -3,796 0.03% 18,561,222
2017-01-17 2017-01-13 18.246 1,018,505 +9,317 0.03% 18,583,433
2017-01-16 2017-01-12 18.223 1,009,188 -1,725 0.03% 18,390,040
2017-01-13 2017-01-11 18.501 1,010,913 +4,140 0.03% 18,702,718
2017-01-12 2017-01-10 18.640 1,006,773 +5,521 0.03% 18,766,170
2017-01-11 2017-01-09 17.852 1,001,252 +2,416 0.03% 17,874,017
2017-01-10 2017-01-06 17.620 998,836 +3,105 0.03% 17,599,317
2017-01-09 2017-01-05 18.014 995,731 -12,422 0.03% 17,937,053
2017-01-06 2017-01-04 17.573 1,008,153 +2,761 0.03% 17,716,735
2017-01-05 2017-01-03 17.527 1,005,392 +99,724 0.03% 17,621,597
2017-01-04 2016-12-30 18.640 905,668 -20,704 0.03% 16,881,581
2017-01-03 2016-12-29 17.110 926,372 +25,535 0.03% 15,850,020
2016-12-30 2016-12-28 17.133 900,837 -5,867 0.03% 15,434,007
2016-12-29 2016-12-23 17.063 906,704 +4,486 0.03% 15,471,463
2016-12-23 2016-12-21 17.156 902,218 -4,486 0.03% 15,478,585
2016-12-22 2016-12-20 16.971 906,704 +17,944 0.03% 15,387,379
2016-12-21 2016-12-19 17.249 888,760 -1,725 0.03% 15,330,117
2016-12-20 2016-12-16 17.203 890,485 -13,803 0.03% 15,318,582
2016-12-19 2016-12-15 17.736 904,288 +1,725 0.03% 16,038,223
2016-12-16 2016-12-14 18.199 902,563 -1,035 0.03% 16,426,129
2016-12-14 2016-12-12 18.779 903,598 -17,253 0.03% 16,968,690
2016-12-13 2016-12-09 18.779 920,851 +345 0.03% 17,292,685
2016-12-12 2016-12-08 19.637 920,506 -8,627 0.03% 18,075,823
2016-12-09 2016-12-07 19.683 929,133 +5,521 0.03% 18,288,312
2016-12-08 2016-12-06 19.567 923,612 -5,176 0.03% 18,072,576
2016-12-07 2016-12-05 19.266 928,788 -1,725 0.03% 17,893,927
2016-12-06 2016-12-02 18.988 930,513 -2,416 0.03% 17,668,285
2016-12-05 2016-12-01 19.614 932,929 +1,726 0.03% 18,298,142
2016-12-02 2016-11-30 19.961 931,203 +11,042 0.03% 18,588,124
2016-12-01 2016-11-29 19.706 920,161 -20,704 0.03% 18,133,047
2016-11-30 2016-11-28 20.124 940,865 +10,007 0.03% 18,933,682
2016-11-29 2016-11-25 19.011 930,858 +8,626 0.03% 17,696,417
2016-11-28 2016-11-24 19.451 922,232 -8,281 0.03% 17,938,668
2016-11-25 2016-11-23 19.127 930,513 +6,901 0.03% 17,797,723
2016-11-24 2016-11-22 18.779 923,612 +12,423 0.03% 17,344,534
2016-11-23 2016-11-21 19.312 911,189 -14,148 0.03% 17,597,117
2016-11-22 2016-11-18 18.014 925,337 +5,521 0.03% 16,668,979
2016-11-21 2016-11-17 17.597 919,816 +6,901 0.03% 16,185,674
2016-11-18 2016-11-16 17.550 912,915 +5,176 0.03% 16,021,909
2016-11-17 2016-11-15 16.924 907,739 +3,451 0.03% 15,362,854
2016-11-16 2016-11-14 17.063 904,288 +1,035 0.03% 15,430,238
2016-11-15 2016-11-11 16.994 903,253 -170,462 0.03% 15,349,754
2016-11-14 2016-11-10 17.411 1,073,715 -7,592 0.03% 18,694,636
2016-11-11 2016-11-09 17.017 1,081,307 -8,627 0.03% 18,400,648
2016-11-10 2016-11-08 16.414 1,089,934 -1,725 0.03% 17,890,460
2016-11-09 2016-11-07 15.974 1,091,659 -3,451 0.03% 17,437,903
2016-11-07 2016-11-03 15.765 1,095,110 -27,950 0.03% 17,264,528
2016-11-04 2016-11-02 15.255 1,123,060 -7,936 0.03% 17,132,348
2016-11-03 2016-11-01 15.371 1,130,996 -45,894 0.03% 17,384,518
2016-11-01 2016-10-28 15.000 1,176,890 +29,330 0.04% 17,653,393
2016-10-28 2016-10-26 15.441 1,147,560 -4,140 0.04% 17,718,938
2016-10-27 2016-10-25 15.232 1,151,700 +5,866 0.04% 17,542,552
2016-10-24 2016-10-19 15.070 1,145,834 +345 0.03% 17,267,247
2016-10-20 2016-10-18 15.533 1,145,489 +1,725 0.03% 17,793,188
2016-10-18 2016-10-14 15.278 1,143,764 +3,451 0.03% 17,474,706
2016-10-17 2016-10-13 15.371 1,140,313 -690 0.03% 17,527,729
2016-10-14 2016-10-12 15.348 1,141,003 +8,626 0.03% 17,511,882
2016-10-13 2016-10-11 15.811 1,132,377 +8,627 0.03% 17,904,552
2016-10-07 2016-10-05 16.090 1,123,750 +690 0.03% 18,080,782
2016-10-06 2016-10-04 15.904 1,123,060 +5,176 0.03% 17,861,385
2016-10-05 2016-10-03 16.020 1,117,884 +6,211 0.03% 17,908,649
2016-10-04 2016-09-30 15.603 1,111,673 -17,598 0.03% 17,345,234
2016-10-03 2016-09-29 15.858 1,129,271 -8,972 0.03% 17,907,804
2016-09-30 2016-09-28 15.417 1,138,243 -4,831 0.03% 17,548,689
2016-09-28 2016-09-26 15.046 1,143,074 -3,795 0.03% 17,199,154
2016-09-26 2016-09-22 15.649 1,146,869 +172,533 0.03% 17,947,569
2016-09-23 2016-09-21 15.719 974,336 -346 0.03% 15,315,335
2016-09-22 2016-09-20 15.464 974,682 +172,533 0.03% 15,072,206
2016-09-21 2016-09-19 15.811 802,149 -6,211 0.02% 12,683,160
2016-09-20 2016-09-15 15.765 808,360 -9,662 0.02% 12,743,883
2016-09-19 2016-09-14 14.699 818,022 +6,212 0.02% 12,023,815
2016-09-15 2016-09-13 14.745 811,810 -6,212 0.02% 11,970,149
2016-09-14 2016-09-12 14.652 818,022 +8,627 0.02% 11,985,885
2016-09-13 2016-09-09 15.255 809,395 +35,197 0.02% 12,347,370
2016-09-12 2016-09-08 14.930 774,198 -14,838 0.02% 11,559,152
2016-09-09 2016-09-07 14.467 789,036 -5,176 0.02% 11,414,830
2016-09-08 2016-09-06 14.629 794,212 -67,633 0.02% 11,618,601
2016-09-07 2016-09-05 14.884 861,845 +10,007 0.03% 12,827,802
2016-09-06 2016-09-02 14.351 851,838 -36,922 0.03% 12,224,629
2016-09-05 2016-09-01 13.887 888,760 -72,464 0.03% 12,342,393
2016-09-02 2016-08-31 13.841 961,224 -15,528 0.03% 13,304,145
2016-09-01 2016-08-30 13.029 976,752 -3,451 0.03% 12,726,491
2016-08-29 2016-08-25 12.937 980,203 +5,176 0.03% 12,680,555
2016-08-19 2016-08-17 13.609 975,027 -22,429 0.03% 13,269,140
2016-08-18 2016-08-16 13.331 997,456 +4,486 0.03% 13,296,877
2016-08-17 2016-08-15 13.609 992,970 -8,627 0.03% 13,513,593
2016-08-16 2016-08-12 13.492 1,001,597 +5,476 0.03% 13,513,694
2016-08-15 2016-08-11 13.398 996,121 +8,538 0.03% 13,346,479
2016-08-12 2016-08-10 13.562 987,583 -3,415 0.03% 13,394,014
2016-08-11 2016-08-09 13.516 990,998 -3,415 0.03% 13,393,903
2016-08-10 2016-08-08 13.352 994,413 +5,123 0.03% 13,277,008
2016-08-09 2016-08-05 13.328 989,290 -4,440 0.03% 13,185,435
2016-08-08 2016-08-04 12.743 993,730 +8,538 0.03% 12,662,687
2016-08-05 2016-08-03 12.415 985,192 +9,222 0.03% 12,230,813
2016-08-04 2016-08-01 12.930 975,970 -17,077 0.03% 12,619,267
2016-08-01 2016-07-28 13.609 993,047 -6,831 0.03% 13,514,641
2016-07-28 2016-07-26 13.844 999,878 +53,621 0.03% 13,841,816
2016-07-22 2016-07-20 13.047 946,257 -18,784 0.03% 12,345,903
2016-07-21 2016-07-19 12.883 965,041 -6,831 0.03% 12,432,745
2016-07-20 2016-07-18 12.953 971,872 +18,784 0.03% 12,589,045
2016-07-19 2016-07-15 12.298 953,088 -8,538 0.03% 11,720,628
2016-07-18 2016-07-14 12.227 961,626 +6,831 0.03% 11,758,049
2016-07-14 2016-07-12 12.391 954,795 +3,415 0.03% 11,831,080
2016-07-13 2016-07-11 11.806 951,380 -8,538 0.03% 11,231,639
2016-07-12 2016-07-08 11.677 959,918 +17,076 0.03% 11,208,768
2016-07-08 2016-07-06 11.618 942,842 +8,538 0.03% 10,954,162
2016-07-06 2016-07-04 12.344 934,304 -13,661 0.03% 11,533,401
2016-07-04 2016-06-29 11.653 947,965 +20,492 0.03% 11,046,990
2016-06-29 2016-06-27 11.993 927,473 +8,538 0.03% 11,123,202
2016-06-21 2016-06-17 12.040 918,935 -683 0.03% 11,063,855
2016-06-17 2016-06-15 12.321 919,618 -9,221 0.03% 11,330,571
2016-06-15 2016-06-13 11.923 928,839 +8,538 0.03% 11,074,313
2016-06-14 2016-06-10 12.344 920,301 -683 0.03% 11,360,543
2016-06-10 2016-06-07 12.532 920,984 -3,074 0.03% 11,541,558
2016-06-07 2016-06-03 12.719 924,058 -4,098 0.03% 11,753,241
2016-06-03 2016-06-01 12.789 928,156 -5,123 0.03% 11,870,587
2016-06-02 2016-05-31 13.094 933,279 -8,197 0.03% 12,220,300
2016-06-01 2016-05-30 12.923 941,476 -13,661 0.03% 12,166,421
2016-05-31 2016-05-27 12.403 955,137 +7,781 0.03% 11,846,532
2016-05-30 2016-05-26 12.545 947,356 -677 0.03% 11,884,310
2016-05-26 2016-05-24 12.285 948,033 +5,079 0.03% 11,646,436
2016-05-24 2016-05-20 12.119 942,954 +1,693 0.03% 11,428,102
2016-05-19 2016-05-17 12.379 941,261 -2,878 0.03% 11,652,191
2016-05-12 2016-05-10 12.167 944,139 +8,466 0.03% 11,487,074
2016-05-11 2016-05-09 12.190 935,673 -60,954 0.03% 11,406,176
2016-05-10 2016-05-06 12.356 996,627 -3,386 0.03% 12,314,041
2016-05-05 2016-05-03 12.545 1,000,013 +7,789 0.03% 12,544,877
2016-05-04 2016-04-29 12.875 992,224 -5,080 0.03% 12,775,340
2016-05-03 2016-04-28 12.875 997,304 +8,466 0.03% 12,840,748
2016-04-26 2016-04-22 13.277 988,838 +8,466 0.03% 13,128,881
2016-04-25 2016-04-21 13.584 980,372 +29,460 0.03% 13,317,570
2016-04-20 2016-04-18 14.151 950,912 -9,481 0.03% 13,456,540
2016-04-19 2016-04-15 14.293 960,393 -8,466 0.03% 13,726,841
2016-04-15 2016-04-13 13.939 968,859 -8,466 0.03% 13,504,510
2016-04-13 2016-04-11 13.561 977,325 +8,466 0.03% 13,253,090
2016-04-12 2016-04-08 13.490 968,859 -25,397 0.03% 13,069,619
2016-04-07 2016-04-05 13.230 994,256 -6,773 0.03% 13,153,838
2016-04-06 2016-04-01 13.608 1,001,029 +4,402 0.03% 13,621,828
2016-04-05 2016-03-31 14.009 996,627 -160,171 0.03% 13,962,192
2016-04-01 2016-03-30 13.820 1,156,798 -219,093 0.04% 15,987,466
2016-03-31 2016-03-29 13.206 1,375,891 +45,715 0.04% 18,170,300
2016-03-30 2016-03-24 12.805 1,330,176 -84,657 0.04% 17,032,353
2016-03-29 2016-03-23 12.994 1,414,833 -222,818 0.04% 18,383,751
2016-03-24 2016-03-22 13.041 1,637,651 +678 0.05% 21,356,333
2016-03-23 2016-03-21 12.757 1,636,973 +150,012 0.05% 20,883,415
2016-03-22 2016-03-18 12.616 1,486,961 +43,006 0.05% 18,758,888
2016-03-18 2016-03-16 11.021 1,443,955 -5,079 0.04% 15,913,714
2016-03-11 2016-03-09 10.985 1,449,034 -678 0.05% 15,918,340
2016-03-09 2016-03-07 11.056 1,449,712 -1,016 0.05% 16,028,535
2016-03-08 2016-03-04 11.092 1,450,728 -25,397 0.05% 16,091,178
2016-03-07 2016-03-03 10.950 1,476,125 -6,772 0.05% 16,163,638
2016-03-04 2016-03-02 10.903 1,482,897 -55,874 0.05% 16,167,726
2016-03-03 2016-03-01 10.631 1,538,771 -3,386 0.05% 16,358,850
2016-03-02 2016-02-29 10.513 1,542,157 -6,773 0.05% 16,212,682
2016-03-01 2016-02-26 10.466 1,548,930 -16,931 0.05% 16,210,700
2016-02-29 2016-02-25 10.442 1,565,861 -5,080 0.05% 16,350,903
2016-02-26 2016-02-24 10.371 1,570,941 -291,220 0.05% 16,292,609
2016-02-25 2016-02-23 10.525 1,862,161 +215,029 0.06% 19,598,877
2016-02-24 2016-02-22 10.454 1,647,132 +338 0.05% 17,219,000
2016-02-23 2016-02-19 10.348 1,646,794 -157,801 0.05% 17,040,394
2016-02-22 2016-02-18 11.222 1,804,595 +6,096 0.06% 20,250,680
2016-02-19 2016-02-17 10.950 1,798,499 +16,254 0.06% 19,693,649
2016-02-18 2016-02-16 10.926 1,782,245 +18,286 0.06% 19,473,562
2016-02-17 2016-02-15 11.021 1,763,959 -15,238 0.05% 19,440,453
2016-02-15 2016-02-11 10.182 1,779,197 -5,080 0.06% 18,116,219
2016-02-12 2016-02-05 10.808 1,784,277 +23,704 0.06% 19,284,999
2016-02-11 2016-02-04 10.832 1,760,573 -93,800 0.05% 19,070,392
2016-02-05 2016-02-03 10.560 1,854,373 +9,143 0.06% 19,582,623
2016-02-04 2016-02-02 11.151 1,845,230 +63,324 0.06% 20,575,896
2016-02-03 2016-02-01 11.021 1,781,906 +1,693 0.06% 19,638,246
2016-02-02 2016-01-29 10.974 1,780,213 -32,170 0.06% 19,535,473
2016-02-01 2016-01-28 10.430 1,812,383 +42,329 0.06% 18,903,705
2016-01-29 2016-01-27 10.206 1,770,054 +6,772 0.06% 18,064,940
2016-01-28 2016-01-26 9.698 1,763,282 +4,064 0.05% 17,100,200
2016-01-27 2016-01-25 10.052 1,759,218 +19,979 0.05% 17,684,202
2016-01-26 2016-01-22 9.592 1,739,239 +4,402 0.05% 16,682,132
2016-01-25 2016-01-21 9.261 1,734,837 +4,402 0.05% 16,066,120
2016-01-22 2016-01-20 9.887 1,730,435 +4,741 0.05% 17,108,700
2016-01-21 2016-01-19 10.371 1,725,694 +8,466 0.05% 17,897,590
2016-01-19 2016-01-15 10.229 1,717,228 -4,403 0.05% 17,566,373
2016-01-18 2016-01-14 10.135 1,721,631 +5,080 0.05% 17,448,722
2016-01-13 2016-01-11 10.005 1,716,551 +12,529 0.05% 17,174,195
2016-01-11 2016-01-07 10.501 1,704,022 -75,175 0.05% 17,894,238
2016-01-06 2016-01-04 11.304 1,779,197 +9,820 0.06% 20,112,786
2016-01-04 2015-12-29 11.564 1,769,377 -2,709 0.06% 20,461,588
2015-12-30 2015-12-28 11.552 1,772,086 -8,466 0.06% 20,471,983
2015-12-29 2015-12-24 11.576 1,780,552 +3,386 0.06% 20,611,851
2015-12-28 2015-12-22 11.340 1,777,166 +5,080 0.06% 20,152,804
2015-12-23 2015-12-21 11.245 1,772,086 +86,350 0.06% 19,927,738
2015-12-22 2015-12-18 11.434 1,685,736 -14,900 0.05% 19,275,301
2015-12-21 2015-12-17 11.434 1,700,636 +8,466 0.05% 19,445,673
2015-12-17 2015-12-15 10.915 1,692,170 +284,448 0.05% 18,469,376
2015-12-09 2015-12-07 12.025 1,407,722 +3,387 0.04% 16,927,816
2015-12-08 2015-12-04 12.308 1,404,335 +8,465 0.04% 17,285,211
2015-12-04 2015-12-02 12.521 1,395,870 -8,465 0.04% 17,477,813
2015-12-03 2015-12-01 12.261 1,404,335 +25,397 0.04% 17,218,857
2015-12-01 2015-11-27 11.907 1,378,938 +7,788 0.04% 16,418,804
2015-11-26 2015-11-24 12.096 1,371,150 +237,040 0.04% 16,585,218
2015-11-25 2015-11-23 12.356 1,134,110 +25,397 0.04% 14,012,742
2015-11-23 2015-11-19 12.616 1,108,713 +5,080 0.03% 13,987,067
2015-11-20 2015-11-18 12.781 1,103,633 +30,138 0.03% 14,105,491
2015-11-19 2015-11-17 13.206 1,073,495 -16,932 0.03% 14,176,796
2015-11-18 2015-11-16 12.875 1,090,427 +10,498 0.03% 14,039,749
2015-11-17 2015-11-13 13.135 1,079,929 +16,931 0.03% 14,185,226
2015-11-13 2015-11-11 13.253 1,062,998 -33,863 0.03% 14,088,396
2015-11-12 2015-11-10 13.466 1,096,861 -2,370 0.03% 14,770,415
2015-11-10 2015-11-06 14.198 1,099,231 -4,064 0.03% 15,607,369
2015-11-06 2015-11-04 14.293 1,103,295 -23,704 0.03% 15,769,331
2015-11-04 2015-11-02 13.348 1,126,999 -7,788 0.04% 15,043,131
2015-11-02 2015-10-29 13.230 1,134,787 -10,159 0.04% 15,013,040
2015-10-30 2015-10-28 12.923 1,144,946 -8,466 0.04% 14,795,804
2015-10-29 2015-10-27 12.875 1,153,412 +8,466 0.04% 14,850,710
2015-10-22 2015-10-19 13.442 1,144,946 -17,947 0.04% 15,390,882
2015-10-20 2015-10-16 13.891 1,162,893 +1,693 0.04% 16,154,121
2015-10-19 2015-10-15 14.175 1,161,200 +348,110 0.04% 16,459,799
2015-10-15 2015-10-13 13.490 813,090 -45,715 0.03% 10,968,342
2015-10-14 2015-10-12 12.616 858,805 -53,503 0.03% 10,834,330
2015-10-13 2015-10-09 12.757 912,308 -90,752 0.03% 11,638,620
2015-10-12 2015-10-08 12.568 1,003,060 -30,477 0.03% 12,606,798
2015-10-09 2015-10-07 11.907 1,033,537 +1,354 0.03% 12,306,167
2015-10-08 2015-10-06 11.801 1,032,183 +22,011 0.03% 12,180,313
2015-10-07 2015-10-05 11.482 1,010,172 +12,530 0.03% 11,598,394
2015-10-06 2015-10-02 11.245 997,642 +32,508 0.03% 11,218,839
2015-10-05 2015-09-30 10.596 965,134 +4,741 0.03% 10,226,248
2015-10-02 2015-09-29 10.950 960,393 +67,387 0.03% 10,516,349
2015-09-30 2015-09-25 12.025 893,006 +130,372 0.03% 10,738,371
2015-09-29 2015-09-24 12.096 762,634 +5,418 0.02% 9,224,703
2015-09-25 2015-09-23 12.167 757,216 -69,758 0.02% 9,212,834
2015-09-24 2015-09-22 13.183 826,974 +16,255 0.03% 10,901,652
2015-09-23 2015-09-21 13.844 810,719 +5,079 0.03% 11,223,653
2015-09-22 2015-09-18 14.009 805,640 +4,402 0.03% 11,286,570
2015-09-21 2015-09-17 14.057 801,238 +4,064 0.02% 11,262,758
2015-09-16 2015-09-14 13.844 797,174 +10,159 0.02% 11,036,135
2015-09-11 2015-09-09 14.954 787,015 -15,239 0.02% 11,769,363
2015-09-10 2015-09-08 14.624 802,254 -5,079 0.02% 11,731,912
2015-09-09 2015-09-07 13.820 807,333 -79,578 0.03% 11,157,704
2015-09-07 2015-09-02 14.175 886,911 -9,481 0.03% 12,571,802
2015-09-02 2015-08-31 15.143 896,392 +6,095 0.03% 13,574,450
2015-09-01 2015-08-28 15.380 890,297 +17,270 0.03% 13,692,481
2015-08-31 2015-08-27 15.332 873,027 +42,329 0.03% 13,385,624
2015-08-28 2015-08-26 14.364 830,698 +2,031 0.03% 11,931,993
2015-08-27 2015-08-25 15.238 828,667 +339 0.03% 12,627,170
2015-08-26 2015-08-24 14.884 828,328 +14,222 0.03% 12,328,469
2015-08-25 2015-08-21 16.372 814,106 +84,319 0.03% 13,328,474
2015-08-24 2015-08-20 17.411 729,787 -5,418 0.02% 12,706,615
2015-08-21 2015-08-19 17.719 735,205 -339 0.02% 13,026,747
2015-08-20 2015-08-18 18.475 735,544 -8,466 0.02% 13,588,817
2015-08-18 2015-08-14 19.252 744,010 +13,255 0.02% 14,323,608
2015-08-17 2015-08-13 18.799 730,755 +6,707 0.02% 13,737,197
2015-08-14 2015-08-12 19.085 724,048 +8,383 0.02% 13,818,391
2015-08-13 2015-08-11 20.278 715,665 +1,677 0.02% 14,512,052
2015-08-12 2015-08-10 20.803 713,988 -9,725 0.02% 14,852,772
2015-08-11 2015-08-07 19.657 723,713 -25,151 0.02% 14,226,357
2015-08-10 2015-08-06 19.467 748,864 -6,707 0.02% 14,577,842
2015-08-07 2015-08-05 19.323 755,571 -16,767 0.02% 14,600,255
2015-08-06 2015-08-04 18.870 772,338 +22,133 0.02% 14,574,176
2015-08-05 2015-08-03 18.918 750,205 +41,918 0.02% 14,192,316
2015-08-04 2015-07-31 19.634 708,287 -15,091 0.02% 13,906,224
2015-08-03 2015-07-30 18.989 723,378 -8,383 0.02% 13,736,576
2015-07-31 2015-07-29 18.942 731,761 -1,342 0.02% 13,860,851
2015-07-30 2015-07-28 18.489 733,103 -1,006 0.02% 13,553,980
2015-07-29 2015-07-27 18.966 734,109 +25,151 0.02% 13,922,839
2015-07-28 2015-07-24 20.254 708,958 -14,084 0.02% 14,359,137
2015-07-27 2015-07-23 20.063 723,042 -18,780 0.02% 14,506,400
2015-07-23 2015-07-21 19.204 741,822 +29,175 0.02% 14,246,091
2015-07-22 2015-07-20 19.276 712,647 -20,120 0.02% 13,736,812
2015-07-20 2015-07-16 19.156 732,767 +14,755 0.02% 14,037,235
2015-07-17 2015-07-15 19.323 718,012 +3,353 0.02% 13,874,484
2015-07-16 2015-07-14 20.230 714,659 +37,559 0.02% 14,457,555
2015-07-15 2015-07-13 20.636 677,100 -43,595 0.02% 13,972,337
2015-07-14 2015-07-10 19.300 720,695 +45,942 0.02% 13,909,136
2015-07-13 2015-07-09 18.655 674,753 +351,105 0.02% 12,587,854
2015-07-10 2015-07-08 17.272 323,648 -41,918 0.01% 5,589,998
2015-07-09 2015-07-07 17.606 365,566 +3,353 0.01% 6,436,093
2015-07-08 2015-07-06 17.320 362,213 -6,371 0.01% 6,273,368
2015-07-07 2015-07-03 17.606 368,584 -19,786 0.01% 6,489,227
2015-07-06 2015-07-02 17.534 388,370 -110,998 0.01% 6,809,781
2015-07-03 2015-06-30 15.125 499,368 +16,767 0.02% 7,552,837
2015-07-02 2015-06-29 15.268 482,601 +21,126 0.02% 7,368,317
2015-06-30 2015-06-26 16.007 461,475 -23,809 0.01% 7,387,046
2015-06-29 2015-06-25 16.270 485,284 +2,012 0.02% 7,895,515
2015-06-26 2015-06-24 16.866 483,272 -4,024 0.02% 8,151,005
2015-06-25 2015-06-23 16.699 487,296 -671 0.02% 8,137,500
2015-06-23 2015-06-19 16.866 487,967 -3,353 0.02% 8,230,193
2015-06-19 2015-06-17 16.341 491,320 +3,353 0.02% 8,028,883
2015-06-18 2015-06-16 16.485 487,967 -73,440 0.02% 8,043,936
2015-06-17 2015-06-15 16.341 561,407 +671 0.02% 9,174,207
2015-06-15 2015-06-11 16.508 560,736 +335 0.02% 9,256,881
2015-06-11 2015-06-09 16.437 560,401 +2,683 0.02% 9,211,243
2015-06-08 2015-06-04 16.938 557,718 +25,821 0.02% 9,446,548
2015-06-05 2015-06-03 15.936 531,897 +1,006 0.02% 8,476,257
2015-06-04 2015-06-02 15.960 530,891 +9,055 0.02% 8,472,891
2015-06-03 2015-06-01 16.198 521,836 -9,055 0.02% 8,452,865
2015-06-02 2015-05-29 16.819 530,891 +3,018 0.02% 8,928,831
2015-06-01 2015-05-28 17.343 527,873 +25,151 0.02% 9,155,119
2015-05-29 2015-05-27 17.701 502,722 +9,725 0.02% 8,898,810
2015-05-27 2015-05-22 18.035 492,997 -83,836 0.02% 8,891,319
2015-05-22 2015-05-20 17.606 576,833 -11,401 0.02% 10,155,623
2015-05-21 2015-05-19 18.261 588,234 -79,141 0.02% 10,741,589
2015-05-20 2015-05-18 18.333 667,375 +28,959 0.02% 12,235,316
2015-05-18 2015-05-14 17.994 638,416 +8,247 0.02% 11,487,648
2015-05-13 2015-05-11 18.115 630,169 +990 0.02% 11,415,661
2015-05-08 2015-05-06 18.406 629,179 -990 0.02% 11,580,823
2015-05-07 2015-05-05 18.697 630,169 +4,949 0.02% 11,782,430
2015-05-06 2015-05-04 18.309 625,220 +1,979 0.02% 11,447,305
2015-05-04 2015-04-29 17.848 623,241 +1,649 0.02% 11,123,905
2015-04-30 2015-04-28 18.333 621,592 -8,247 0.02% 11,395,953
2015-04-29 2015-04-27 18.455 629,839 -2,639 0.02% 11,623,520
2015-04-28 2015-04-24 18.091 632,478 -495 0.02% 11,442,152
2015-04-27 2015-04-23 17.339 632,973 +8,577 0.02% 10,975,256
2015-04-24 2015-04-22 17.848 624,396 -1,649 0.02% 11,144,520
2015-04-23 2015-04-21 18.042 626,045 -6,598 0.02% 11,295,408
2015-04-22 2015-04-20 17.727 632,643 -7,917 0.02% 11,215,006
2015-04-21 2015-04-17 18.236 640,560 +14,845 0.02% 11,681,567
2015-04-20 2015-04-16 18.212 625,715 -9,897 0.02% 11,395,672
2015-04-17 2015-04-15 17.970 635,612 +660 0.02% 11,421,779
2015-04-16 2015-04-14 19.061 634,952 +1,320 0.02% 12,102,829
2015-04-15 2015-04-13 19.861 633,632 -16,495 0.02% 12,584,746
2015-04-14 2015-04-10 20.468 650,127 -10,556 0.02% 13,306,508
2015-04-13 2015-04-09 20.225 660,683 +23,422 0.02% 13,362,343
2015-04-10 2015-04-08 19.182 637,261 -156,367 0.02% 12,224,111
2015-04-09 2015-04-02 18.042 793,628 -14,515 0.03% 14,319,022
2015-04-08 2015-04-01 18.115 808,143 +90,059 0.03% 14,639,703
2015-04-02 2015-03-31 17.703 718,084 +3,299 0.02% 12,712,224
2015-04-01 2015-03-30 18.212 714,785 +7,258 0.02% 13,017,836
2015-03-30 2015-03-26 18.212 707,527 +21,442 0.02% 12,885,652
2015-03-27 2015-03-25 18.212 686,085 +62,019 0.02% 12,495,145
2015-03-25 2015-03-23 18.042 624,066 -8,247 0.02% 11,259,702
2015-03-23 2015-03-19 17.800 632,313 -6,598 0.02% 11,255,158
2015-03-20 2015-03-18 17.436 638,911 -9,236 0.02% 11,140,193
2015-03-19 2015-03-17 16.927 648,147 -31,010 0.02% 10,971,156
2015-03-18 2015-03-16 17.315 679,157 -7,917 0.02% 11,759,581
2015-03-17 2015-03-13 17.703 687,074 +3,299 0.02% 12,163,255
2015-03-16 2015-03-12 18.042 683,775 +39,916 0.02% 12,337,001
2015-03-12 2015-03-10 18.382 643,859 +86,101 0.02% 11,835,413
2015-03-11 2015-03-09 19.425 557,758 -330 0.02% 10,834,323
2015-03-09 2015-03-05 20.322 558,088 +2,639 0.02% 11,341,491
2015-03-06 2015-03-04 20.831 555,449 -4,948 0.02% 11,570,731
2015-03-05 2015-03-03 23.443 560,397 -7,918 0.02% 13,137,240
2015-03-04 2015-03-02 22.707 568,315 +30,140 0.02% 12,904,718
2015-03-03 2015-02-27 22.783 538,175 -7,252 0.02% 12,261,291
2015-03-02 2015-02-26 22.326 545,427 +4,414 0.02% 12,177,430
2015-02-27 2015-02-25 22.428 541,013 +39,731 0.02% 12,133,786
2015-02-26 2015-02-24 24.178 501,282 -20,181 0.02% 12,120,244
2015-02-24 2015-02-18 24.711 521,463 +9,144 0.02% 12,886,020
2015-02-16 2015-02-12 23.849 512,319 +9,145 0.02% 12,218,128
2015-02-13 2015-02-11 24.102 503,174 +9,459 0.02% 12,127,692
2015-02-12 2015-02-10 23.976 493,715 -9,459 0.02% 11,837,077
2015-02-10 2015-02-06 23.823 503,174 +630 0.02% 11,987,266
2015-02-09 2015-02-05 23.214 502,544 +316 0.02% 11,666,257
2015-02-06 2015-02-04 23.341 502,228 -1,577 0.02% 11,722,631
2015-02-04 2015-02-02 24.026 503,805 -4,414 0.02% 12,104,554
2015-02-02 2015-01-29 24.483 508,219 -2,523 0.02% 12,442,698
2015-01-30 2015-01-28 24.762 510,742 +315 0.02% 12,647,007
2015-01-29 2015-01-27 24.711 510,427 -17,658 0.02% 12,613,307
2015-01-28 2015-01-26 23.214 528,085 -315 0.02% 12,259,176
2015-01-27 2015-01-23 22.707 528,400 -22,073 0.02% 11,998,369
2015-01-23 2015-01-21 22.403 550,473 +15,767 0.02% 12,331,988
2015-01-22 2015-01-20 22.174 534,706 -4,730 0.02% 11,856,673
2015-01-21 2015-01-19 22.200 539,436 -316 0.02% 11,975,243
2015-01-20 2015-01-16 23.113 539,752 -1,261 0.02% 12,475,242
2015-01-19 2015-01-15 23.493 541,013 -3,153 0.02% 12,710,278
2015-01-16 2015-01-14 23.468 544,166 +16,081 0.02% 12,770,547
2015-01-15 2015-01-13 23.316 528,085 -6,306 0.02% 12,312,768
2015-01-13 2015-01-09 23.164 534,391 +946 0.02% 12,378,450
2015-01-12 2015-01-08 23.468 533,445 -2,207 0.02% 12,518,945
2015-01-09 2015-01-07 23.570 535,652 -8,199 0.02% 12,625,099
2015-01-08 2015-01-06 23.341 543,851 -3,153 0.02% 12,694,164
2015-01-07 2015-01-05 24.331 547,004 -946 0.02% 13,309,001
2015-01-06 2015-01-02 24.661 547,950 -79,146 0.02% 13,512,744
2015-01-05 2014-12-31 25.016 627,096 -3,784 0.02% 15,687,267
2015-01-02 2014-12-29 24.737 630,880 -630 0.02% 15,605,861
2014-12-30 2014-12-24 24.711 631,510 +4,414 0.02% 15,605,423
2014-12-29 2014-12-22 24.077 627,096 -37,838 0.02% 15,098,597
2014-12-22 2014-12-18 24.052 664,934 +946 0.02% 15,992,753
2014-12-19 2014-12-17 23.773 663,988 +1,576 0.02% 15,784,694
2014-12-18 2014-12-16 25.561 662,412 +316 0.02% 16,932,052
2014-12-15 2014-12-11 26.132 662,096 -316 0.02% 17,301,930
2014-12-12 2014-12-10 26.766 662,412 +1,262 0.02% 17,730,338
2014-12-10 2014-12-08 27.210 661,150 -1,577 0.02% 17,990,103
2014-12-09 2014-12-05 27.971 662,727 +4,730 0.02% 18,537,434
2014-12-08 2014-12-04 28.035 657,997 +1,576 0.02% 18,446,864
2014-12-05 2014-12-03 28.669 656,421 +1,577 0.02% 18,819,031
2014-12-04 2014-12-02 29.240 654,844 -15,766 0.02% 19,147,635
2014-12-03 2014-12-01 29.367 670,610 +5,360 0.02% 19,693,703
2014-12-02 2014-11-28 29.747 665,250 +1,577 0.02% 19,789,467
2014-11-28 2014-11-26 29.874 663,673 -5,991 0.02% 19,826,745
2014-11-26 2014-11-24 30.128 669,664 -3,784 0.02% 20,175,622
2014-11-20 2014-11-18 29.557 673,448 +6,937 0.02% 19,905,191
2014-11-18 2014-11-14 30.762 666,511 +315 0.02% 20,503,378
2014-11-14 2014-11-12 30.572 666,196 +1,577 0.02% 20,366,923
2014-11-13 2014-11-11 30.509 664,619 -80,407 0.02% 20,276,556
2014-11-12 2014-11-10 30.191 745,026 -946 0.02% 22,493,381
2014-11-11 2014-11-07 29.557 745,972 +11,667 0.02% 22,048,792
2014-11-10 2014-11-06 29.303 734,305 +27,275 0.02% 21,517,649
2014-11-07 2014-11-05 30.826 707,030 -33,581 0.02% 21,794,679
2014-11-06 2014-11-04 31.460 740,611 -2,523 0.02% 23,299,586
2014-11-04 2014-10-31 31.587 743,134 +3,153 0.02% 23,473,229
2014-11-03 2014-10-30 30.635 739,981 -1,576 0.02% 22,669,611
2014-10-31 2014-10-29 30.826 741,557 -4,730 0.02% 22,858,997
2014-10-30 2014-10-28 29.303 746,287 -3,153 0.02% 21,868,763
2014-10-29 2014-10-27 29.113 749,440 -7,883 0.03% 21,818,552
2014-10-28 2014-10-24 29.177 757,323 -1,262 0.03% 22,096,085
2014-10-24 2014-10-22 29.494 758,585 +1,577 0.03% 22,373,481
2014-10-22 2014-10-20 29.430 757,008 +3,153 0.03% 22,278,955
2014-10-21 2014-10-17 29.430 753,855 -5,360 0.03% 22,186,161
2014-10-17 2014-10-15 28.289 759,215 -946 0.03% 21,477,118
2014-10-15 2014-10-13 28.352 760,161 +1,576 0.03% 21,552,094
2014-10-14 2014-10-10 28.669 758,585 -3,153 0.03% 21,747,986
2014-10-13 2014-10-09 28.986 761,738 +70,947 0.03% 22,079,955
2014-10-10 2014-10-08 28.542 690,791 -946 0.02% 19,716,760
2014-10-09 2014-10-07 29.494 691,737 +1,262 0.02% 20,401,886
2014-10-08 2014-10-06 29.747 690,475 +10,405 0.02% 20,539,845
2014-10-07 2014-10-03 28.289 680,070 +631 0.02% 19,238,218
2014-10-06 2014-09-30 28.352 679,439 -42,253 0.02% 19,263,463
2014-10-03 2014-09-29 29.177 721,692 +16,712 0.02% 21,056,495
2014-09-30 2014-09-26 28.986 704,980 +11,351 0.02% 20,434,751
2014-09-29 2014-09-25 27.908 693,629 +4,730 0.02% 19,357,813
2014-09-26 2014-09-24 28.479 688,899 -1,892 0.02% 19,619,063
2014-09-25 2014-09-23 28.606 690,791 -5,045 0.02% 19,760,575
2014-09-24 2014-09-22 29.177 695,836 -11,036 0.02% 20,302,106
2014-09-23 2014-09-19 29.177 706,872 -1,577 0.02% 20,624,098
2014-09-22 2014-09-18 28.098 708,449 +14,820 0.02% 19,906,215
2014-09-19 2014-09-17 27.908 693,629 -2,522 0.02% 19,357,813
2014-09-18 2014-09-16 29.430 696,151 +1,261 0.02% 20,487,916
2014-09-17 2014-09-15 29.874 694,890 +4,730 0.02% 20,759,330
2014-09-16 2014-09-12 30.572 690,160 +3,153 0.02% 21,099,550
2014-09-12 2014-09-10 30.635 687,007 +14,190 0.02% 21,046,731
2014-09-11 2014-09-08 31.397 672,817 +6,306 0.02% 21,124,115
2014-09-10 2014-09-05 31.841 666,511 -2,207 0.02% 21,222,053
2014-09-08 2014-09-04 31.841 668,718 -6,307 0.02% 21,292,325
2014-09-05 2014-09-03 31.650 675,025 +15,766 0.02% 21,364,698
2014-09-04 2014-09-02 31.397 659,259 -5,675 0.02% 20,698,441
2014-09-03 2014-09-01 31.397 664,934 +1,261 0.02% 20,876,616
2014-09-02 2014-08-29 32.538 663,673 -1,577 0.02% 21,594,735
2014-09-01 2014-08-28 32.728 665,250 +631 0.02% 21,772,633
2014-08-29 2014-08-27 33.299 664,619 +631 0.02% 22,131,376
2014-08-28 2014-08-26 33.807 663,988 -946 0.02% 22,447,284
2014-08-27 2014-08-25 34.251 664,934 +315 0.02% 22,774,490
2014-08-26 2014-08-22 34.568 664,619 +315 0.02% 22,974,476
2014-08-25 2014-08-21 34.251 664,304 -6,306 0.02% 22,752,912
2014-08-22 2014-08-20 34.378 670,610 -3,153 0.02% 23,053,967
2014-08-21 2014-08-19 33.743 673,763 +6,621 0.02% 22,735,010
2014-08-20 2014-08-18 33.532 667,142 -1,576 0.02% 22,370,289
2014-08-19 2014-08-15 33.788 668,718 +9,032 0.02% 22,594,631
2014-08-18 2014-08-14 33.788 659,686 +97,951 0.02% 22,289,458
2014-08-15 2014-08-13 33.275 561,735 +1,871 0.02% 18,691,772
2014-08-13 2014-08-11 32.826 559,864 +12,166 0.02% 18,378,249
2014-08-12 2014-08-08 32.570 547,698 +3,120 0.02% 17,838,425
2014-08-11 2014-08-07 33.147 544,578 +5,615 0.02% 18,051,041
2014-08-08 2014-08-06 35.391 538,963 +4,367 0.02% 19,074,346
2014-08-07 2014-08-05 35.327 534,596 +9,046 0.02% 18,885,519
2014-08-05 2014-08-01 35.904 525,550 -1,559 0.02% 18,869,209
2014-08-04 2014-07-31 36.673 527,109 -7,175 0.02% 19,330,723
2014-08-01 2014-07-30 36.160 534,284 -4,991 0.02% 19,319,812
2014-07-31 2014-07-29 36.673 539,275 -20,589 0.02% 19,776,888
2014-07-30 2014-07-28 36.353 559,864 -624 0.02% 20,352,475
2014-07-29 2014-07-25 35.904 560,488 +2,184 0.02% 20,123,614
2014-07-28 2014-07-24 36.096 558,304 -624 0.02% 20,152,585
2014-07-25 2014-07-23 35.391 558,928 -7,799 0.02% 19,780,924
2014-07-23 2014-07-21 35.006 566,727 +7,799 0.02% 19,838,927
2014-07-22 2014-07-18 33.596 558,928 +4,679 0.02% 18,777,544
2014-07-21 2014-07-17 33.980 554,249 +1,560 0.02% 18,833,560
2014-07-18 2014-07-16 34.686 552,689 +936 0.02% 19,170,336
2014-07-17 2014-07-15 35.327 551,753 +1,248 0.02% 19,491,620
2014-07-15 2014-07-11 35.327 550,505 -624 0.02% 19,447,532
2014-07-14 2014-07-10 35.327 551,129 -84,225 0.02% 19,469,576
2014-07-11 2014-07-09 35.263 635,354 +5,926 0.02% 22,404,233
2014-07-10 2014-07-08 35.840 629,428 +2,496 0.02% 22,558,462
2014-07-09 2014-07-07 36.673 626,932 -1,248 0.02% 22,991,542
2014-07-08 2014-07-04 37.250 628,180 +83,290 0.02% 23,399,785
2014-07-07 2014-07-03 36.481 544,890 +2,183 0.02% 19,878,002
2014-07-04 2014-07-02 35.711 542,707 +13,726 0.02% 19,380,824
2014-07-03 2014-06-30 34.493 528,981 -22,148 0.02% 18,246,265
2014-07-02 2014-06-27 33.211 551,129 -7,799 0.02% 18,303,521
2014-06-30 2014-06-26 32.570 558,928 -624 0.02% 18,204,184
2014-06-27 2014-06-25 31.416 559,552 +1,872 0.02% 17,578,757
2014-06-26 2014-06-24 31.159 557,680 -312 0.02% 17,376,927
2014-06-25 2014-06-23 31.095 557,992 -7,799 0.02% 17,350,873
2014-06-24 2014-06-20 31.352 565,791 +8,423 0.02% 17,738,485
2014-06-23 2014-06-19 30.775 557,368 -9,359 0.02% 17,152,795
2014-06-20 2014-06-18 30.582 566,727 -30,258 0.02% 17,331,810
2014-06-18 2014-06-16 31.223 596,985 -22,148 0.02% 18,639,918
2014-06-16 2014-06-12 31.929 619,133 +4,679 0.02% 19,768,100
2014-06-13 2014-06-11 31.672 614,454 -2,496 0.02% 19,461,125
2014-06-12 2014-06-10 30.646 616,950 -4,211 0.02% 18,907,299
2014-06-11 2014-06-09 31.800 621,161 +1,248 0.02% 19,753,201
2014-06-10 2014-06-06 33.275 619,913 -3,120 0.02% 20,627,649
2014-06-09 2014-06-05 34.044 623,033 +23,396 0.02% 21,210,807
2014-06-06 2014-06-04 34.237 599,637 -7,798 0.02% 20,529,639
2014-06-05 2014-06-03 34.429 607,435 -16,222 0.02% 20,913,452
2014-06-04 2014-05-30 34.621 623,657 -2,807 0.02% 21,591,916
2014-06-03 2014-05-29 33.788 626,464 -16,845 0.02% 21,166,954
2014-05-30 2014-05-28 34.493 643,309 -10,294 0.02% 22,189,807
2014-05-27 2014-05-23 34.237 653,603 +8,734 0.02% 22,377,261
2014-05-26 2014-05-22 34.044 644,869 +9,982 0.02% 21,954,202
2014-05-23 2014-05-21 33.660 634,887 +15,286 0.02% 21,370,140
2014-05-22 2014-05-20 33.740 619,601 -4,679 0.02% 20,905,369
2014-05-21 2014-05-19 33.222 624,280 +7,775 0.02% 20,739,811
2014-05-20 2014-05-16 33.416 616,505 +4,709 0.02% 20,601,285
2014-05-16 2014-05-14 33.157 611,796 -9,265 0.02% 20,285,448
2014-05-15 2014-05-13 32.963 621,061 -22,544 0.02% 20,471,990
2014-05-14 2014-05-12 33.157 643,605 +1,853 0.02% 21,340,146
2014-05-13 2014-05-09 33.222 641,752 -32,428 0.02% 21,320,266
2014-05-12 2014-05-08 31.732 674,180 +75,973 0.02% 21,393,407
2014-05-09 2014-05-07 34.582 598,207 -1,544 0.02% 20,687,155
2014-05-08 2014-05-05 35.812 599,751 -12,354 0.02% 21,478,509
2014-05-07 2014-05-02 35.359 612,105 +618 0.02% 21,643,455
2014-05-05 2014-04-30 34.970 611,487 +5,250 0.02% 21,384,003
2014-05-02 2014-04-29 34.970 606,237 +12,662 0.02% 21,200,408
2014-04-30 2014-04-28 36.395 593,575 +3,397 0.02% 21,603,292
2014-04-29 2014-04-25 37.690 590,178 +27,486 0.02% 22,244,058
2014-04-28 2014-04-24 38.791 562,692 +1,545 0.02% 21,827,579
2014-04-25 2014-04-23 38.856 561,147 +6,176 0.02% 21,803,987
2014-04-24 2014-04-22 38.856 554,971 -2,779 0.02% 21,564,011
2014-04-23 2014-04-17 38.532 557,750 -1,853 0.02% 21,491,393
2014-04-22 2014-04-16 38.209 559,603 +15,441 0.02% 21,381,593
2014-04-17 2014-04-15 38.079 544,162 -9,573 0.02% 20,721,135
2014-04-16 2014-04-14 38.597 553,735 +2,779 0.02% 21,372,545
2014-04-15 2014-04-11 38.791 550,956 -25,633 0.02% 21,372,324
2014-04-14 2014-04-10 39.180 576,589 -10,500 0.02% 22,590,703
2014-04-11 2014-04-09 37.496 587,089 +6,176 0.02% 22,013,572
2014-04-10 2014-04-08 36.525 580,913 +29,648 0.02% 21,217,696
2014-04-09 2014-04-07 37.108 551,265 -1,853 0.02% 20,456,110
2014-04-07 2014-04-03 38.273 553,118 -6,794 0.02% 21,169,631
2014-04-04 2014-04-02 37.820 559,912 -5,868 0.02% 21,175,839
2014-04-03 2014-04-01 37.755 565,780 +15,751 0.02% 21,361,127
2014-04-02 2014-03-31 35.424 550,029 +926 0.02% 19,484,126
2014-04-01 2014-03-28 35.294 549,103 -25,633 0.02% 19,380,203
2014-03-31 2014-03-27 35.424 574,736 -9,574 0.02% 20,359,342
2014-03-28 2014-03-26 36.978 584,310 -1,544 0.02% 21,606,650
2014-03-27 2014-03-25 37.690 585,854 +618 0.02% 22,081,084
2014-03-26 2014-03-24 38.597 585,236 -3,089 0.02% 22,588,391
2014-03-25 2014-03-21 37.690 588,325 +1,545 0.02% 22,174,217
2014-03-24 2014-03-20 38.403 586,780 -16,368 0.02% 22,533,985
2014-03-21 2014-03-19 38.856 603,148 -9,883 0.02% 23,435,982
2014-03-20 2014-03-18 39.568 613,031 +11,118 0.02% 24,256,697
2014-03-19 2014-03-17 39.698 601,913 +37,986 0.02% 23,894,735
2014-03-18 2014-03-14 39.374 563,927 -37,368 0.02% 22,204,167
2014-03-17 2014-03-13 40.087 601,295 +52,501 0.02% 24,103,841
2014-03-14 2014-03-12 40.346 548,794 -28,413 0.02% 22,141,417
2014-03-13 2014-03-11 40.605 577,207 -12,353 0.02% 23,437,276
2014-03-12 2014-03-10 40.151 589,560 -30,883 0.02% 23,671,605
2014-03-11 2014-03-07 40.993 620,443 -10,500 0.02% 25,433,938
2014-03-10 2014-03-06 41.706 630,943 -66,708 0.02% 26,313,826
2014-03-07 2014-03-05 41.770 697,651 -54,046 0.02% 29,141,101
2014-03-06 2014-03-04 41.770 751,697 +61,458 0.03% 31,398,619
2014-03-05 2014-03-03 44.428 690,239 -33,663 0.02% 30,666,238
2014-03-04 2014-02-28 44.228 723,902 +26,698 0.02% 32,016,741
2014-03-03 2014-02-27 43.493 697,204 -39,815 0.02% 30,323,562
2014-02-28 2014-02-26 42.892 737,019 -6,586 0.03% 31,612,080
2014-02-27 2014-02-25 43.359 743,605 +9,580 0.03% 32,242,325
2014-02-26 2014-02-24 43.092 734,025 +44,005 0.03% 31,630,782
2014-02-25 2014-02-21 43.627 690,020 +62,566 0.02% 30,103,308
2014-02-24 2014-02-20 42.023 627,454 +36,522 0.02% 26,367,679
2014-02-21 2014-02-19 40.286 590,932 +5,388 0.02% 23,806,425
2014-02-20 2014-02-18 40.687 585,544 +9,879 0.02% 23,824,083
2014-02-19 2014-02-17 39.685 575,665 -8,083 0.02% 22,845,235
2014-02-18 2014-02-14 41.288 583,748 -4,490 0.02% 24,102,009
2014-02-17 2014-02-13 40.553 588,238 +22,452 0.02% 23,855,094
2014-02-14 2014-02-12 41.088 565,786 +16,464 0.02% 23,246,987
2014-02-13 2014-02-11 41.088 549,322 +8,382 0.02% 22,570,515
2014-02-12 2014-02-10 40.219 540,940 -35,324 0.02% 21,756,295
2014-02-11 2014-02-07 40.888 576,264 -126,329 0.02% 23,562,006
2014-02-10 2014-02-06 41.155 702,593 +19,458 0.02% 28,915,046
2014-02-07 2014-02-05 38.282 683,135 +105,973 0.02% 26,151,736
2014-02-06 2014-02-04 40.019 577,162 -19,458 0.02% 23,097,443
2014-02-05 2014-01-30 41.021 596,620 +35,324 0.02% 24,474,033
2014-02-04 2014-01-28 41.355 561,296 +16,764 0.02% 23,212,502
2014-01-29 2014-01-27 41.756 544,532 +17,363 0.02% 22,737,504
2014-01-28 2014-01-24 42.157 527,169 -21,255 0.02% 22,223,813
2014-01-27 2014-01-23 43.961 548,424 -22,751 0.02% 24,109,139
2014-01-24 2014-01-22 43.627 571,175 +111,361 0.02% 24,918,490
2014-01-23 2014-01-21 46.700 459,814 -155,965 0.02% 21,473,297
2014-01-22 2014-01-20 46.967 615,779 +32,031 0.02% 28,921,416
2014-01-21 2014-01-17 46.967 583,748 +35,923 0.02% 27,417,010
2014-01-20 2014-01-16 44.963 547,825 -35,923 0.02% 24,631,807
2014-01-17 2014-01-15 45.364 583,748 -299 0.02% 26,481,009
2014-01-16 2014-01-14 45.297 584,047 -12,873 0.02% 26,455,553
2014-01-15 2014-01-13 45.230 596,920 -477,775 0.02% 26,998,781
2014-01-14 2014-01-10 44.963 1,074,695 +25,146 0.04% 48,321,416
2014-01-13 2014-01-09 45.831 1,049,549 +69,451 0.04% 48,102,339
2014-01-10 2014-01-08 46.767 980,098 +161,654 0.03% 45,836,020
2014-01-09 2014-01-07 47.836 818,444 -79,330 0.03% 39,150,864
2014-01-08 2014-01-06 45.631 897,774 +8,981 0.03% 40,966,332
2014-01-07 2014-01-03 45.230 888,793 -27,242 0.03% 40,200,241
2014-01-06 2014-01-02 44.495 916,035 +56,279 0.03% 40,759,200
2014-01-03 2013-12-31 44.228 859,756 +25,745 0.03% 38,025,292
2014-01-02 2013-12-27 43.159 834,011 -11,974 0.03% 35,995,122
2013-12-30 2013-12-24 42.892 845,985 +37,120 0.03% 36,285,829
2013-12-27 2013-12-20 40.687 808,865 -898 0.03% 32,910,365
2013-12-23 2013-12-19 41.422 809,763 -50,292 0.03% 33,542,002
2013-12-20 2013-12-18 41.489 860,055 -12,872 0.03% 35,682,657
2013-12-19 2013-12-17 42.291 872,927 +6,286 0.03% 36,916,540
2013-12-18 2013-12-16 42.090 866,641 +13,771 0.03% 36,477,002
2013-12-17 2013-12-13 40.888 852,870 -89,209 0.03% 34,871,740
2013-12-16 2013-12-12 39.284 942,079 +28,738 0.03% 37,008,715
2013-12-13 2013-12-11 38.015 913,341 -12,573 0.03% 34,720,389
2013-12-12 2013-12-10 38.082 925,914 -15,566 0.03% 35,260,207
2013-12-11 2013-12-09 39.017 941,480 +97,590 0.03% 36,733,584
2013-12-10 2013-12-06 38.549 843,890 -85,616 0.03% 32,531,269
2013-12-09 2013-12-05 39.418 929,506 +18,560 0.03% 36,638,996
2013-12-06 2013-12-04 39.351 910,946 -87,412 0.03% 35,846,543
2013-12-05 2013-12-03 37.547 998,358 +14,369 0.04% 37,485,385
2013-12-04 2013-12-02 37.146 983,989 -16,465 0.03% 36,551,432
2013-12-03 2013-11-29 36.879 1,000,454 +5,688 0.04% 36,895,683
2013-12-02 2013-11-28 36.812 994,766 -7,185 0.03% 36,619,456
2013-11-29 2013-11-27 36.812 1,001,951 +300 0.04% 36,883,951
2013-11-28 2013-11-26 36.679 1,001,651 +1,496 0.04% 36,739,068
2013-11-27 2013-11-25 36.946 1,000,155 -6,885 0.04% 36,951,477
2013-11-26 2013-11-22 36.812 1,007,040 -32,630 0.04% 37,071,288
2013-11-21 2013-11-19 36.211 1,039,670 -11,375 0.04% 37,647,328
2013-11-20 2013-11-18 37.146 1,051,045 +46,699 0.04% 39,042,306
2013-11-19 2013-11-15 36.411 1,004,346 +13,771 0.04% 36,569,516
2013-11-18 2013-11-14 36.010 990,575 +53,585 0.03% 35,671,017
2013-11-15 2013-11-13 36.211 936,990 -46,700 0.03% 33,929,198
2013-11-14 2013-11-12 36.077 983,690 -4,490 0.03% 35,488,805
2013-11-13 2013-11-11 35.743 988,180 +1,796 0.03% 35,320,692
2013-11-12 2013-11-08 35.276 986,384 +4,191 0.03% 34,795,197
2013-11-11 2013-11-07 36.144 982,193 -1,796 0.03% 35,500,417
2013-11-08 2013-11-06 36.077 983,989 -3,593 0.03% 35,499,592
2013-11-07 2013-11-05 35.543 987,582 -1,496 0.03% 35,101,377
2013-11-06 2013-11-04 35.276 989,078 +17,362 0.03% 34,890,229
2013-11-05 2013-11-01 36.077 971,716 +14,070 0.03% 35,056,816
2013-11-04 2013-10-31 35.676 957,646 +4,790 0.03% 34,165,329
2013-11-01 2013-10-30 37.079 952,856 +22,152 0.03% 35,331,300
2013-10-31 2013-10-29 35.676 930,704 -28,439 0.03% 33,204,137
2013-10-30 2013-10-28 37.280 959,143 -13,171 0.03% 35,756,658
2013-10-29 2013-10-25 37.146 972,314 +11,076 0.03% 36,117,750
2013-10-28 2013-10-24 37.614 961,238 +31,433 0.03% 36,155,859
2013-10-25 2013-10-23 37.747 929,805 -16,764 0.03% 35,097,783
2013-10-24 2013-10-22 37.547 946,569 +19,158 0.03% 35,540,861
2013-10-23 2013-10-21 39.551 927,411 +14,070 0.03% 36,680,336
2013-10-22 2013-10-18 39.485 913,341 -51,789 0.03% 36,062,829
2013-10-21 2013-10-17 37.881 965,130 +14,369 0.03% 36,560,172
2013-10-18 2013-10-16 37.480 950,761 -2,694 0.03% 35,634,739
2013-10-17 2013-10-15 37.480 953,455 +52,388 0.03% 35,735,710
2013-10-16 2013-10-11 36.545 901,067 +599 0.03% 32,929,396
2013-10-15 2013-10-10 35.944 900,468 -1,198 0.03% 32,366,066
2013-10-11 2013-10-09 35.944 901,666 +2,395 0.03% 32,409,127
2013-10-10 2013-10-08 36.545 899,271 -13,770 0.03% 32,863,762
2013-10-09 2013-10-07 36.411 913,041 +10,178 0.03% 33,244,985
2013-10-08 2013-10-04 34.674 902,863 -33,528 0.03% 31,306,071
2013-10-07 2013-10-03 35.543 936,391 +20,955 0.03% 33,281,908
2013-10-04 2013-10-02 35.610 915,436 +11,675 0.03% 32,598,270
2013-10-02 2013-09-27 33.672 903,761 -10,178 0.03% 30,431,509
2013-09-30 2013-09-26 33.204 913,939 +2,394 0.03% 30,346,804
2013-09-27 2013-09-25 33.405 911,545 +51,789 0.03% 30,450,012
2013-09-26 2013-09-24 33.071 859,756 -2,993 0.03% 28,432,809
2013-09-25 2013-09-23 32.536 862,749 -2,994 0.03% 28,070,670
2013-09-24 2013-09-19 32.470 865,743 +898 0.03% 28,110,244
2013-09-23 2013-09-18 32.002 864,845 -1,497 0.03% 27,676,626
2013-09-19 2013-09-17 31.801 866,342 +8,981 0.03% 27,550,893
2013-09-18 2013-09-16 31.935 857,361 +34,726 0.03% 27,379,845
2013-09-17 2013-09-13 31.133 822,635 -19,159 0.03% 25,611,349
2013-09-16 2013-09-12 31.133 841,794 +10,777 0.03% 26,207,832
2013-09-13 2013-09-11 31.401 831,017 +10,178 0.03% 26,094,388
2013-09-12 2013-09-10 31.267 820,839 -118,247 0.03% 25,665,114
2013-09-11 2013-09-09 31.334 939,086 -22,451 0.03% 29,425,074
2013-09-10 2013-09-06 31.267 961,537 -29,337 0.03% 30,064,308
2013-09-09 2013-09-05 31.133 990,874 -7,784 0.03% 30,849,186
2013-09-06 2013-09-04 31.200 998,658 +17,662 0.04% 31,158,248
2013-09-05 2013-09-03 32.002 980,996 +11,376 0.03% 31,393,671
2013-09-04 2013-09-02 32.002 969,620 +147,583 0.03% 31,029,618
2013-09-03 2013-08-30 30.933 822,037 -7,783 0.03% 25,427,971
2013-09-02 2013-08-29 30.465 829,820 +21,554 0.03% 25,280,642
2013-08-30 2013-08-28 30.332 808,266 +299 0.03% 24,515,995
2013-08-29 2013-08-27 30.599 807,967 +59,273 0.03% 24,722,846
2013-08-28 2013-08-26 29.797 748,694 +31,133 0.03% 22,308,921
2013-08-27 2013-08-23 29.931 717,561 +13,172 0.03% 21,477,128
2013-08-23 2013-08-21 29.597 704,389 +134,711 0.02% 20,847,580
2013-08-22 2013-08-20 29.998 569,678 +40,713 0.02% 17,088,941
2013-08-21 2013-08-19 30.642 528,965 -141,597 0.02% 16,208,579
2013-08-20 2013-08-16 30.507 670,562 -34,691 0.02% 20,456,886
2013-08-19 2013-08-15 30.575 705,253 -92,157 0.03% 21,562,807
2013-08-16 2013-08-13 30.575 797,410 -149,347 0.03% 24,380,467
2013-08-13 2013-08-09 30.102 946,757 +33,188 0.03% 28,499,387
2013-08-12 2013-08-08 29.427 913,569 +8,001 0.03% 26,883,759
2013-08-09 2013-08-07 29.495 905,568 +58,672 0.03% 26,709,432
2013-08-08 2013-08-06 30.912 846,896 +13,927 0.03% 26,179,280
2013-08-07 2013-08-05 31.047 832,969 -56,894 0.03% 25,861,208
2013-08-06 2013-08-02 31.250 889,863 +4,445 0.03% 27,807,778
2013-08-05 2013-08-01 31.047 885,418 +5,037 0.03% 27,489,594
2013-08-02 2013-07-31 30.170 880,381 -2,667 0.03% 26,560,750
2013-08-01 2013-07-30 29.292 883,048 -7,408 0.03% 25,866,412
2013-07-31 2013-07-29 29.292 890,456 -7,408 0.03% 26,083,408
2013-07-30 2013-07-26 29.022 897,864 +5,334 0.03% 26,058,005
2013-07-29 2013-07-25 29.562 892,530 -11,557 0.03% 26,385,120
2013-07-26 2013-07-24 28.955 904,087 -22,817 0.03% 26,177,590
2013-07-25 2013-07-23 29.292 926,904 +1,778 0.03% 27,151,050
2013-07-24 2013-07-22 29.495 925,126 -31,410 0.03% 27,286,288
2013-07-23 2013-07-19 28.955 956,536 +71,710 0.03% 27,696,236
2013-07-22 2013-07-18 29.495 884,826 -30,817 0.03% 26,097,653
2013-07-19 2013-07-17 29.562 915,643 -37,930 0.03% 27,068,390
2013-07-18 2013-07-16 28.820 953,573 -42,671 0.03% 27,481,723
2013-07-17 2013-07-15 28.347 996,244 +108,159 0.04% 28,240,810
2013-07-16 2013-07-12 28.685 888,085 -32,300 0.03% 25,474,496
2013-07-15 2013-07-11 29.360 920,385 -73,488 0.03% 27,022,214
2013-07-12 2013-07-10 27.942 993,873 -7,408 0.04% 27,771,119
2013-07-11 2013-07-09 27.402 1,001,281 -102,232 0.04% 27,437,476
2013-07-10 2013-07-08 27.672 1,103,513 +30,521 0.04% 30,536,795
2013-07-09 2013-07-05 27.875 1,072,992 +64,599 0.04% 29,909,467
2013-07-08 2013-07-04 27.402 1,008,393 +26,373 0.04% 27,632,361
2013-07-05 2013-07-03 27.267 982,020 -55,413 0.03% 26,777,118
2013-07-04 2013-07-02 27.875 1,037,433 -9,482 0.04% 28,918,266
2013-07-03 2013-06-28 27.942 1,046,915 +99,269 0.04% 29,253,235
2013-07-02 2013-06-27 27.267 947,646 -63,118 0.03% 25,839,829
2013-06-28 2013-06-26 27.132 1,010,764 -16,890 0.04% 27,424,452
2013-06-27 2013-06-25 26.026 1,027,654 -16,891 0.04% 26,745,214
2013-06-26 2013-06-24 24.784 1,044,545 +2,075 0.04% 25,887,611
2013-06-25 2013-06-21 26.511 1,042,470 -26,077 0.04% 27,637,400
2013-06-24 2013-06-20 27.470 1,068,547 +22,817 0.04% 29,352,844
2013-06-21 2013-06-19 28.077 1,045,730 +1,185 0.04% 29,361,284
2013-06-20 2013-06-18 28.617 1,044,545 -52,153 0.04% 29,892,012
2013-06-19 2013-06-17 26.673 1,096,698 +1,186 0.04% 29,252,712
2013-06-18 2013-06-14 26.862 1,095,512 -39,412 0.04% 29,428,109
2013-06-17 2013-06-13 26.053 1,134,924 -247,727 0.04% 29,567,610
2013-06-14 2013-06-11 27.200 1,382,651 +126,827 0.05% 37,607,959
2013-06-13 2013-06-10 29.157 1,255,824 -15,705 0.04% 36,616,318
2013-06-11 2013-06-07 27.065 1,271,529 +1,778 0.05% 34,413,812
2013-06-10 2013-06-06 26.457 1,269,751 -44,153 0.05% 33,594,391
2013-06-07 2013-06-05 27.335 1,313,904 -889 0.05% 35,915,408
2013-06-06 2013-06-04 27.672 1,314,793 -21,335 0.05% 36,383,408
2013-06-05 2013-06-03 28.077 1,336,128 -37,041 0.05% 37,514,878
2013-06-04 2013-05-31 28.010 1,373,169 -12,742 0.05% 38,462,209
2013-06-03 2013-05-30 27.740 1,385,911 -96,601 0.05% 38,444,950
2013-05-31 2013-05-29 27.402 1,482,512 -135,717 0.05% 40,624,347
2013-05-30 2013-05-28 26.943 1,618,229 +129,494 0.06% 43,600,619
2013-05-29 2013-05-27 26.943 1,488,735 +54,820 0.05% 40,111,608
2013-05-28 2013-05-24 27.672 1,433,915 -21,632 0.05% 39,679,794
2013-05-27 2013-05-23 26.511 1,455,547 -19,557 0.05% 38,588,674
2013-05-24 2013-05-22 27.470 1,475,104 +8,889 0.05% 40,520,910
2013-05-23 2013-05-21 27.470 1,466,215 +23,706 0.05% 40,276,731
2013-05-22 2013-05-20 27.605 1,442,509 -41,485 0.05% 39,820,250
2013-05-21 2013-05-16 27.402 1,483,994 -3,852 0.05% 40,664,957
2013-05-20 2013-05-15 27.470 1,487,846 +46,819 0.05% 40,870,931
2013-05-16 2013-05-14 26.592 1,441,027 +4,149 0.05% 38,320,440
2013-05-15 2013-05-13 26.403 1,436,878 +106,973 0.05% 37,938,564
2013-05-14 2013-05-10 26.133 1,329,905 -14,816 0.05% 34,755,065
2013-05-10 2013-05-08 25.864 1,344,721 -152,311 0.05% 34,779,219
2013-05-09 2013-05-07 25.945 1,497,032 +71,710 0.05% 38,839,766
2013-05-08 2013-05-06 25.513 1,425,322 +44,153 0.05% 36,363,605
2013-05-07 2013-05-03 25.027 1,381,169 -8,001 0.05% 34,565,965
2013-05-06 2013-05-02 24.163 1,389,170 +76,748 0.05% 33,566,075
2013-05-03 2013-04-30 24.703 1,312,422 -28,151 0.05% 32,420,278
2013-05-02 2013-04-29 24.568 1,340,573 +191,426 0.05% 32,934,721
2013-04-30 2013-04-26 24.568 1,149,147 -176,610 0.04% 28,231,835
2013-04-29 2013-04-25 24.433 1,325,757 -32,595 0.05% 32,391,767
2013-04-26 2013-04-24 23.920 1,358,352 +1,185 0.05% 32,491,382
2013-04-25 2013-04-23 24.001 1,357,167 -29,929 0.05% 32,572,957
2013-04-24 2013-04-22 23.110 1,387,096 +119,123 0.05% 32,055,490
2013-04-23 2013-04-19 22.489 1,267,973 +2,963 0.05% 28,515,247
2013-04-22 2013-04-18 22.003 1,265,010 +2,370 0.04% 27,833,877
2013-04-19 2013-04-17 22.273 1,262,640 -7,408 0.04% 28,122,610
2013-04-18 2013-04-16 22.165 1,270,048 -13,927 0.05% 28,150,455
2013-04-16 2013-04-12 22.516 1,283,975 -1,778 0.05% 28,909,778
2013-04-15 2013-04-11 22.462 1,285,753 +4,445 0.05% 28,880,387
2013-04-11 2013-04-09 22.543 1,281,308 -8,890 0.05% 28,884,320
2013-04-10 2013-04-08 21.733 1,290,198 +1,482 0.05% 28,039,766
2013-04-09 2013-04-05 21.976 1,288,716 -39,411 0.05% 28,320,685
2013-04-08 2013-04-03 22.489 1,328,127 -3,853 0.05% 29,868,041
2013-04-05 2013-04-02 22.462 1,331,980 -59,264 0.05% 29,918,731
2013-04-03 2013-03-28 22.408 1,391,244 +60,746 0.05% 31,174,790
2013-04-02 2013-03-27 22.867 1,330,498 +34,966 0.05% 30,424,242
2013-03-28 2013-03-26 22.894 1,295,532 +23,706 0.05% 29,659,657
2013-03-27 2013-03-25 22.732 1,271,826 -23,113 0.05% 28,910,921
2013-03-26 2013-03-22 22.516 1,294,939 -3,556 0.05% 29,156,641
2013-03-25 2013-03-21 22.597 1,298,495 +58,080 0.05% 29,341,876
2013-03-22 2013-03-20 22.516 1,240,415 +65,784 0.04% 27,928,988
2013-03-21 2013-03-19 22.354 1,174,631 +2,963 0.04% 26,257,534
2013-03-20 2013-03-18 21.895 1,171,668 -37,040 0.04% 25,653,555
2013-03-19 2013-03-15 22.570 1,208,708 +23,409 0.04% 27,280,342
2013-03-18 2013-03-14 22.489 1,185,299 -15,409 0.04% 26,656,004
2013-03-15 2013-03-13 22.408 1,200,708 -1,185 0.04% 26,905,287
2013-03-14 2013-03-12 22.462 1,201,893 +2,963 0.04% 26,996,736
2013-03-13 2013-03-11 22.813 1,198,930 -25,484 0.04% 27,350,966
2013-03-12 2013-03-08 23.164 1,224,414 -123,567 0.04% 28,362,056
2013-03-11 2013-03-07 23.029 1,347,981 +230,837 0.05% 31,042,375
2013-03-08 2013-03-06 23.839 1,117,144 -3,556 0.04% 26,631,277
2013-03-07 2013-03-05 23.704 1,120,700 -643,025 0.04% 26,564,768
2013-03-06 2013-03-04 27.479 1,763,725 +367,443 0.06% 48,465,901
2013-03-05 2013-03-01 27.280 1,396,282 +63,486 0.05% 38,090,219
2013-03-04 2013-02-28 26.710 1,332,796 +10,945 0.05% 35,598,497
2013-03-01 2013-02-27 26.339 1,321,851 -133,869 0.05% 34,816,320
2013-02-28 2013-02-26 26.710 1,455,720 +232,657 0.05% 38,881,752
2013-02-27 2013-02-25 26.995 1,223,063 +6,455 0.05% 33,016,208
2013-02-26 2013-02-22 25.569 1,216,608 +113,382 0.05% 31,107,958
2013-02-25 2013-02-21 24.771 1,103,226 +131,343 0.04% 27,328,302
2013-02-22 2013-02-20 24.087 971,883 -53,043 0.04% 23,409,874
2013-02-21 2013-02-19 24.201 1,024,926 +10,665 0.04% 24,804,392
2013-02-20 2013-02-18 25.170 1,014,261 +631,738 0.04% 25,529,295
2013-02-19 2013-02-15 25.056 382,523 -21,329 0.01% 9,584,618
2013-02-18 2013-02-14 24.999 403,852 -136,114 0.02% 10,096,020
2013-02-15 2013-02-08 25.028 539,966 -52,481 0.02% 13,514,168
2013-02-14 2013-02-07 24.344 592,447 -31,433 0.02% 14,422,341
2013-02-08 2013-02-06 25.113 623,880 -128,537 0.02% 15,667,704
2013-02-07 2013-02-05 25.199 752,417 +10,665 0.03% 18,960,040
2013-02-05 2013-02-01 26.026 741,752 -48,833 0.03% 19,304,470
2013-02-04 2013-01-31 26.168 790,585 -3,368 0.03% 20,688,054
2013-02-01 2013-01-30 26.254 793,953 -48,832 0.03% 20,844,084
2013-01-31 2013-01-29 25.227 842,785 -100,472 0.03% 21,261,234
2013-01-30 2013-01-28 24.657 943,257 -29,468 0.04% 23,258,116
2013-01-29 2013-01-25 24.629 972,725 -101,595 0.04% 23,956,988
2013-01-28 2013-01-24 24.857 1,074,320 -49,113 0.04% 26,704,136
2013-01-25 2013-01-23 24.800 1,123,433 +8,700 0.04% 27,860,879
2013-01-24 2013-01-22 24.885 1,114,733 +40,133 0.04% 27,740,449
2013-01-23 2013-01-21 25.056 1,074,600 +252,302 0.04% 26,925,520
2013-01-22 2013-01-18 24.030 822,298 -46,587 0.03% 19,759,921
2013-01-21 2013-01-17 23.232 868,885 +7,016 0.03% 20,185,908
2013-01-18 2013-01-16 23.432 861,869 +8,419 0.03% 20,194,889
2013-01-17 2013-01-15 23.460 853,450 +1,403 0.03% 20,021,947
2013-01-16 2013-01-14 22.890 852,047 +6,455 0.03% 19,503,272
2013-01-15 2013-01-11 22.776 845,592 -21,890 0.03% 19,259,102
2013-01-14 2013-01-10 22.719 867,482 -182,141 0.03% 19,708,210
2013-01-11 2013-01-09 22.605 1,049,623 +107,488 0.04% 23,726,568
2013-01-10 2013-01-08 21.123 942,135 -37,045 0.04% 19,900,305
2013-01-09 2013-01-07 21.180 979,180 -58,936 0.04% 20,738,614
2013-01-08 2013-01-04 20.495 1,038,116 +190,560 0.04% 21,276,646
2013-01-07 2013-01-03 20.552 847,556 -2,245 0.03% 17,419,354
2013-01-04 2013-01-02 20.438 849,801 +3,929 0.03% 17,368,599
2013-01-03 2012-12-31 19.982 845,872 -3,649 0.03% 16,902,504
2013-01-02 2012-12-27 19.925 849,521 +21,049 0.03% 16,926,988
2012-12-28 2012-12-24 20.096 828,472 -67,356 0.03% 16,649,276
2012-12-27 2012-12-20 20.153 895,828 -561 0.03% 18,053,958
2012-12-21 2012-12-19 20.096 896,389 -66,233 0.03% 18,014,160
2012-12-20 2012-12-18 19.840 962,622 -1,684 0.04% 19,098,243
2012-12-19 2012-12-17 19.811 964,306 +14,033 0.04% 19,104,165
2012-12-18 2012-12-14 20.068 950,273 +112,820 0.04% 19,069,945
2012-12-17 2012-12-13 20.096 837,453 +66,794 0.03% 16,829,761
2012-12-14 2012-12-12 19.897 770,659 +34,520 0.03% 15,333,668
2012-12-13 2012-12-11 19.583 736,139 +10,665 0.03% 14,416,006
2012-12-12 2012-12-10 19.954 725,474 +93,175 0.03% 14,475,990
2012-12-11 2012-12-07 20.495 632,299 -56,130 0.02% 12,959,247
2012-12-10 2012-12-06 20.153 688,429 -106,365 0.03% 13,874,168
2012-12-07 2012-12-05 19.669 794,794 +97,946 0.03% 15,632,630
2012-12-06 2012-12-04 19.811 696,848 -51,078 0.03% 13,805,472
2012-12-05 2012-12-03 20.438 747,926 -122,643 0.03% 15,286,434
2012-12-04 2012-11-30 20.666 870,569 -122,924 0.03% 17,991,592
2012-12-03 2012-11-29 20.381 993,493 -72,407 0.04% 20,248,798
2012-11-30 2012-11-28 20.267 1,065,900 +2,245 0.04% 21,603,019
2012-11-29 2012-11-27 20.153 1,063,655 +12,068 0.04% 21,436,239
2012-11-28 2012-11-26 19.498 1,051,587 -561 0.04% 20,503,580
2012-11-27 2012-11-23 19.555 1,052,148 +8,138 0.04% 20,574,502
2012-11-26 2012-11-22 19.099 1,044,010 -105,243 0.04% 19,939,206
2012-11-23 2012-11-21 18.814 1,149,253 +8,981 0.04% 21,621,607
2012-11-22 2012-11-20 18.899 1,140,272 +21,891 0.04% 21,550,154
2012-11-21 2012-11-19 18.985 1,118,381 -2,807 0.04% 21,232,073
2012-11-19 2012-11-15 18.814 1,121,188 -842 0.04% 21,093,603
2012-11-16 2012-11-14 18.814 1,122,030 +842 0.04% 21,109,444
2012-11-15 2012-11-13 18.814 1,121,188 +11,787 0.04% 21,093,603
2012-11-12 2012-11-08 19.526 1,109,401 -54,445 0.04% 21,662,447
2012-11-09 2012-11-07 19.954 1,163,846 +24,416 0.04% 23,223,194
2012-11-08 2012-11-06 19.840 1,139,430 +1,965 0.04% 22,606,081
2012-11-07 2012-11-05 20.153 1,137,465 -6,455 0.04% 22,923,760
2012-11-06 2012-11-02 20.467 1,143,920 +449,036 0.04% 23,412,538
2012-11-05 2012-11-01 20.210 694,884 +21,049 0.03% 14,043,874
2012-11-02 2012-10-31 19.954 673,835 -35,643 0.03% 13,445,594
2012-11-01 2012-10-30 20.353 709,478 -842 0.03% 14,439,945
2012-10-29 2012-10-25 20.495 710,320 -15,996 0.03% 14,558,322
2012-10-26 2012-10-24 20.267 726,316 +4,209 0.03% 14,720,535
2012-10-25 2012-10-22 20.153 722,107 -7,297 0.03% 14,552,894
2012-10-24 2012-10-19 20.296 729,404 +5,894 0.03% 14,803,913
2012-10-22 2012-10-18 19.469 723,510 -72,407 0.03% 14,086,193
2012-10-19 2012-10-17 19.298 795,917 -23,855 0.03% 15,359,774
2012-10-18 2012-10-16 19.184 819,772 +2,806 0.03% 15,726,661
2012-10-12 2012-10-10 18.785 816,966 +842 0.03% 15,346,798
2012-10-11 2012-10-09 18.956 816,124 -280 0.03% 15,470,565
2012-10-10 2012-10-08 18.814 816,404 -783,008 0.03% 15,359,513
2012-10-09 2012-10-05 19.127 1,599,412 -28,064 0.06% 30,592,239
2012-10-08 2012-10-04 18.842 1,627,476 -67,356 0.06% 30,665,104
2012-10-05 2012-10-03 19.498 1,694,832 -60,339 0.06% 33,045,410
2012-10-04 2012-09-28 19.127 1,755,171 +32,836 0.07% 33,571,469
2012-10-03 2012-09-27 18.956 1,722,335 -7,017 0.06% 32,648,833
2012-09-27 2012-09-25 18.700 1,729,352 +29,468 0.06% 32,338,184
2012-09-26 2012-09-24 18.842 1,699,884 -35,081 0.06% 32,029,424
2012-09-25 2012-09-21 19.184 1,734,965 +34,520 0.07% 33,283,897
2012-09-24 2012-09-20 18.899 1,700,445 +842 0.06% 32,136,939
2012-09-21 2012-09-19 19.099 1,699,603 -102,436 0.06% 32,460,162
2012-09-20 2012-09-18 19.099 1,802,039 -44,062 0.07% 34,416,554
2012-09-19 2012-09-17 18.899 1,846,101 +35,642 0.07% 34,889,711
2012-09-18 2012-09-14 18.785 1,810,459 +134,992 0.07% 34,009,676
2012-09-17 2012-09-13 18.301 1,675,467 -2,526 0.06% 30,661,916
2012-09-14 2012-09-12 18.244 1,677,993 +68,478 0.06% 30,612,480
2012-09-13 2012-09-11 18.072 1,609,515 -5,894 0.06% 29,087,921
2012-09-12 2012-09-10 18.244 1,615,409 -140,323 0.06% 29,470,728
2012-09-11 2012-09-07 18.101 1,755,732 +2,806 0.07% 31,780,472
2012-09-10 2012-09-06 17.246 1,752,926 +13,190 0.07% 30,230,640
2012-09-07 2012-09-05 17.901 1,739,736 -3,648 0.07% 31,143,784
2012-09-06 2012-09-04 18.072 1,743,384 -5,613 0.07% 31,507,265
2012-09-04 2012-08-31 18.215 1,748,997 -31,432 0.07% 31,857,986
2012-08-31 2012-08-29 18.329 1,780,429 -16,839 0.07% 32,633,528
2012-08-30 2012-08-28 18.358 1,797,268 -562 0.07% 32,993,402
2012-08-29 2012-08-27 18.329 1,797,830 -17,961 0.07% 32,952,471
2012-08-28 2012-08-24 18.244 1,815,791 -74,372 0.07% 33,126,399
2012-08-27 2012-08-23 18.557 1,890,163 -43,781 0.07% 35,075,885
2012-08-24 2012-08-22 17.787 1,933,944 -94,859 0.07% 34,399,876
2012-08-23 2012-08-21 18.386 2,028,803 +207,680 0.08% 37,301,645
2012-08-22 2012-08-20 18.500 1,821,123 +842 0.07% 33,690,881
2012-08-21 2012-08-17 18.443 1,820,281 -16,559 0.07% 33,571,528
2012-08-20 2012-08-16 17.958 1,836,840 -13,471 0.07% 32,986,806
2012-08-17 2012-08-15 17.331 1,850,311 +2,807 0.07% 32,068,356
2012-08-15 2012-08-13 17.103 1,847,504 +1,403 0.07% 31,598,395
2012-08-13 2012-08-09 17.502 1,846,101 -8,419 0.07% 32,311,135
2012-08-10 2012-08-08 17.417 1,854,520 -2,246 0.07% 32,299,896
2012-08-09 2012-08-07 16.533 1,856,766 -16,839 0.07% 30,698,246
2012-08-08 2012-08-06 15.678 1,873,605 -81,387 0.07% 29,374,408
2012-08-06 2012-08-02 15.079 1,954,992 -1,404 0.07% 29,480,106
2012-08-03 2012-08-01 15.450 1,956,396 +4,210 0.07% 30,226,262
2012-08-01 2012-07-30 15.279 1,952,186 -3,087 0.07% 29,827,330
2012-07-31 2012-07-27 14.481 1,955,273 -2,806 0.07% 28,313,888
2012-07-30 2012-07-26 14.395 1,958,079 -7,017 0.07% 28,187,073
2012-07-27 2012-07-25 14.908 1,965,096 +1,965 0.07% 29,296,373
2012-07-26 2012-07-24 15.307 1,963,131 +2,245 0.07% 30,050,518
2012-07-25 2012-07-23 15.507 1,960,886 +5,613 0.07% 30,407,424
2012-07-24 2012-07-20 15.906 1,955,273 -2,806 0.07% 31,100,688
2012-07-20 2012-07-18 15.935 1,958,079 +4,490 0.07% 31,201,136
2012-07-19 2012-07-17 16.334 1,953,589 -5,613 0.07% 31,909,222
2012-07-18 2012-07-16 16.248 1,959,202 +561 0.07% 31,833,359
2012-07-17 2012-07-13 15.992 1,958,641 -14,032 0.07% 31,321,755
2012-07-16 2012-07-12 15.992 1,972,673 -21,610 0.07% 31,546,149
2012-07-13 2012-07-11 16.362 1,994,283 -7,016 0.07% 32,630,751
2012-07-11 2012-07-09 15.935 2,001,299 -1,965 0.08% 31,889,828
2012-07-10 2012-07-06 16.334 2,003,264 -1,122 0.08% 32,720,595
2012-07-09 2012-07-05 16.049 2,004,386 +7,296 0.08% 32,167,562
2012-07-06 2012-07-04 16.362 1,997,090 +6,736 0.07% 32,676,680
2012-07-05 2012-07-03 16.334 1,990,354 -54,165 0.07% 32,509,728
2012-07-04 2012-06-29 16.704 2,044,519 +130,782 0.08% 34,152,080
2012-07-03 2012-06-28 16.619 1,913,737 +21,048 0.07% 31,803,813
2012-06-28 2012-06-26 16.448 1,892,689 -1,403 0.07% 31,130,311
2012-06-27 2012-06-25 17.274 1,894,092 +1,403 0.07% 32,719,155
2012-06-26 2012-06-22 17.046 1,892,689 -7,016 0.07% 32,263,303
2012-06-25 2012-06-21 17.018 1,899,705 -561 0.07% 32,328,748
2012-06-22 2012-06-20 17.588 1,900,266 -38,729 0.07% 33,421,655
2012-06-21 2012-06-19 16.904 1,938,995 -2,807 0.07% 32,776,288
2012-06-20 2012-06-18 16.932 1,941,802 -67,355 0.07% 32,879,089
2012-06-19 2012-06-15 17.075 2,009,157 -281 0.08% 34,305,921
2012-06-18 2012-06-14 16.761 2,009,438 +113,662 0.08% 33,680,639
2012-06-15 2012-06-13 17.360 1,895,776 -14,032 0.07% 32,910,365
2012-06-13 2012-06-11 17.502 1,909,808 -4,771 0.07% 33,426,159
2012-06-12 2012-06-08 16.989 1,914,579 -3,649 0.07% 32,527,294
2012-06-08 2012-06-06 16.989 1,918,228 -3,929 0.07% 32,589,288
2012-06-07 2012-06-05 16.191 1,922,157 -22,451 0.07% 31,121,863
2012-06-06 2012-06-04 15.821 1,944,608 +8,419 0.07% 30,764,754
2012-06-05 2012-06-01 16.704 1,936,189 +21,891 0.07% 32,342,512
2012-06-04 2012-05-31 17.816 1,914,298 -13,752 0.07% 34,104,992
2012-06-01 2012-05-30 17.958 1,928,050 +4,771 0.07% 34,624,797
2012-05-31 2012-05-29 18.244 1,923,279 -3,368 0.07% 35,087,357
2012-05-28 2012-05-24 17.502 1,926,647 +2,245 0.07% 33,720,881
2012-05-25 2012-05-23 17.388 1,924,402 -1,122 0.07% 33,462,164
2012-05-24 2012-05-22 17.702 1,925,524 -119,556 0.07% 34,085,442
2012-05-22 2012-05-18 18.158 2,045,080 +45,745 0.08% 37,134,546
2012-05-21 2012-05-17 18.415 1,999,335 -7,016 0.07% 36,816,837
2012-05-18 2012-05-16 18.044 2,006,351 -19,365 0.08% 36,202,538
2012-05-17 2012-05-15 18.415 2,025,716 -156,601 0.08% 37,302,631
2012-05-16 2012-05-14 17.901 2,182,317 +281 0.08% 39,066,623
2012-05-15 2012-05-11 17.958 2,182,036 +11,225 0.08% 39,185,992
2012-05-14 2012-05-10 18.586 2,170,811 +2,526 0.08% 40,345,769
2012-05-11 2012-05-09 18.700 2,168,285 +33,397 0.08% 40,546,054
2012-05-10 2012-05-08 19.384 2,134,888 -47,990 0.08% 41,382,088
2012-05-09 2012-05-07 19.412 2,182,878 -263,529 0.08% 42,374,537
2012-05-08 2012-05-04 20.609 2,446,407 -7,577 0.09% 50,419,136
2012-05-07 2012-05-03 20.666 2,453,984 -7,297 0.09% 50,715,198
2012-05-04 2012-05-02 20.895 2,461,281 -3,368 0.09% 51,427,281
2012-05-03 2012-04-30 20.495 2,464,649 -3,367 0.09% 50,514,070
2012-04-30 2012-04-26 20.581 2,468,016 +561 0.09% 50,794,134
2012-04-27 2012-04-25 20.609 2,467,455 -24,697 0.09% 50,852,924
2012-04-26 2012-04-24 20.096 2,492,152 +13,190 0.09% 50,083,196
2012-04-25 2012-04-23 19.954 2,478,962 -25,258 0.09% 49,464,805
2012-04-24 2012-04-20 20.096 2,504,220 +18,803 0.09% 50,325,719
2012-04-23 2012-04-19 20.467 2,485,417 +38,730 0.09% 50,868,871
2012-04-20 2012-04-18 20.809 2,446,687 -29,749 0.09% 50,913,114
2012-04-18 2012-04-16 20.267 2,476,436 -16,558 0.09% 50,190,913
2012-04-17 2012-04-13 20.068 2,492,994 -35,362 0.09% 50,029,053
2012-04-16 2012-04-12 20.068 2,528,356 -24,416 0.09% 50,738,693
2012-04-13 2012-04-11 19.526 2,552,772 -14,874 0.10% 49,846,078
2012-04-12 2012-04-10 20.096 2,567,646 +6,174 0.10% 51,600,351
2012-04-11 2012-04-05 19.925 2,561,472 -18,242 0.10% 51,038,180
2012-04-10 2012-04-03 20.096 2,579,714 -461,947 0.10% 51,842,874
2012-04-05 2012-04-02 19.982 3,041,661 -242,479 0.11% 60,779,513
2012-04-03 2012-03-30 20.210 3,284,140 -20,768 0.12% 66,373,740
2012-04-02 2012-03-29 20.495 3,304,908 -57,814 0.12% 67,735,549
2012-03-30 2012-03-28 20.438 3,362,722 +221,431 0.13% 68,728,760
2012-03-29 2012-03-27 20.552 3,141,291 +31,152 0.12% 64,561,234
2012-03-28 2012-03-26 20.068 3,110,139 -101,875 0.12% 62,413,832
2012-03-27 2012-03-23 19.754 3,212,014 +5,894 0.12% 63,451,085
2012-03-26 2012-03-22 19.726 3,206,120 -4,210 0.12% 63,243,261
2012-03-23 2012-03-21 19.726 3,210,330 -8,981 0.12% 63,326,307
2012-03-22 2012-03-20 20.096 3,219,311 -4,209 0.12% 64,696,448
2012-03-21 2012-03-19 20.096 3,223,520 -36,765 0.12% 64,781,034
2012-03-20 2012-03-16 19.868 3,260,285 +30,871 0.12% 64,776,389
2012-03-19 2012-03-15 19.783 3,229,414 +35,081 0.12% 63,886,866
2012-03-16 2012-03-14 19.954 3,194,333 -101,033 0.12% 63,739,201
2012-03-15 2012-03-13 19.954 3,295,366 -6,455 0.12% 65,755,197
2012-03-14 2012-03-12 19.070 3,301,821 +842 0.12% 62,966,279
2012-03-13 2012-03-09 19.384 3,300,979 -16,558 0.12% 63,985,278
2012-03-12 2012-03-08 19.298 3,317,537 -33,959 0.12% 64,022,530
2012-03-09 2012-03-07 18.985 3,351,496 -43,781 0.13% 63,626,982
2012-03-08 2012-03-06 18.671 3,395,277 -76,617 0.13% 63,393,525
2012-03-07 2012-03-05 19.042 3,471,894 -218,905 0.13% 66,110,632
2012-03-06 2012-03-02 22.041 3,690,799 +169,792 0.14% 81,348,441
2012-03-05 2012-03-01 21.346 3,521,007 +355,768 0.13% 75,160,954
2012-03-02 2012-02-29 21.618 3,165,239 +46,103 0.13% 68,426,687
2012-03-01 2012-02-28 21.135 3,119,136 -51,402 0.12% 65,923,208
2012-02-29 2012-02-27 20.078 3,170,538 +84,258 0.13% 63,659,114
2012-02-28 2012-02-24 20.743 3,086,280 +780,843 0.12% 64,017,402
2012-02-27 2012-02-23 20.863 2,305,437 +16,428 0.09% 48,099,137
2012-02-24 2012-02-22 19.565 2,289,009 +6,359 0.09% 44,784,578
2012-02-23 2012-02-21 19.716 2,282,650 +3,180 0.09% 45,004,764
2012-02-22 2012-02-20 19.625 2,279,470 -54,318 0.09% 44,735,595
2012-02-21 2012-02-17 19.474 2,333,788 +51,668 0.09% 45,449,289
2012-02-20 2012-02-16 18.780 2,282,120 -32,325 0.09% 42,858,290
2012-02-17 2012-02-15 18.538 2,314,445 -17,488 0.09% 42,906,315
2012-02-16 2012-02-14 17.874 2,331,933 -3,709 0.09% 41,681,540
2012-02-15 2012-02-13 17.874 2,335,642 -75,514 0.09% 41,747,836
2012-02-14 2012-02-10 17.935 2,411,156 +122,677 0.10% 43,243,191
2012-02-13 2012-02-09 17.814 2,288,479 -10,863 0.09% 40,766,641
2012-02-10 2012-02-08 17.784 2,299,342 +41,864 0.09% 40,890,729
2012-02-09 2012-02-07 17.784 2,257,478 -27,291 0.09% 40,146,233
2012-02-08 2012-02-06 17.512 2,284,769 +1,324 0.09% 40,010,711
2012-02-07 2012-02-03 17.904 2,283,445 +6,359 0.09% 40,883,798
2012-02-06 2012-02-02 17.935 2,277,086 +13,249 0.09% 40,838,695
2012-02-03 2012-02-01 17.452 2,263,837 -83,994 0.09% 39,507,448
2012-02-02 2012-01-31 17.301 2,347,831 +22,522 0.09% 40,618,832
2012-02-01 2012-01-30 16.576 2,325,309 -795 0.09% 38,544,197
2012-01-31 2012-01-27 17.512 2,326,104 +42,659 0.09% 40,734,567
2012-01-30 2012-01-26 17.995 2,283,445 +12,719 0.09% 41,090,630
2012-01-27 2012-01-20 17.542 2,270,726 +17,222 0.09% 39,833,351
2012-01-20 2012-01-18 16.214 2,253,504 +50,873 0.09% 36,537,481
2012-01-19 2012-01-17 16.214 2,202,631 +7,419 0.09% 35,712,645
2012-01-18 2012-01-16 16.063 2,195,212 -6,359 0.09% 35,260,956
2012-01-17 2012-01-13 16.274 2,201,571 -21,727 0.09% 35,828,402
2012-01-16 2012-01-12 15.851 2,223,298 +1,854 0.09% 35,242,196
2012-01-13 2012-01-11 15.670 2,221,444 +39,745 0.09% 34,810,376
2012-01-12 2012-01-10 16.002 2,181,699 +26,496 0.09% 34,912,157
2012-01-11 2012-01-09 15.761 2,155,203 -3,180 0.09% 33,967,585
2012-01-10 2012-01-06 15.398 2,158,383 -4,769 0.09% 33,235,688
2012-01-09 2012-01-05 15.489 2,163,152 +6,359 0.09% 33,505,059
2012-01-06 2012-01-04 16.123 2,156,793 -22,522 0.09% 34,774,084
2012-01-04 2011-12-30 15.338 2,179,315 -33,120 0.09% 33,426,407
2012-01-03 2011-12-29 15.398 2,212,435 -3,179 0.09% 34,068,003
2011-12-30 2011-12-28 15.217 2,215,614 +13,248 0.09% 33,715,579
2011-12-29 2011-12-23 15.338 2,202,366 -13,513 0.09% 33,779,964
2011-12-28 2011-12-22 15.217 2,215,879 +13,248 0.09% 33,719,611
2011-12-23 2011-12-21 15.398 2,202,631 +2,649 0.09% 33,917,037
2011-12-22 2011-12-20 15.278 2,199,982 -13,248 0.09% 33,610,550
2011-12-20 2011-12-16 15.640 2,213,230 +3,180 0.09% 34,614,837
2011-12-19 2011-12-15 15.247 2,210,050 +11,128 0.09% 33,697,638
2011-12-16 2011-12-14 15.912 2,198,922 -4,504 0.09% 34,988,588
2011-12-15 2011-12-13 16.153 2,203,426 +4,504 0.09% 35,592,479
2011-12-14 2011-12-12 16.214 2,198,922 -3,974 0.09% 35,652,508
2011-12-13 2011-12-09 16.032 2,202,896 +2,649 0.09% 35,317,869
2011-12-08 2011-12-06 16.334 2,200,247 -13,778 0.09% 35,939,720
2011-12-06 2011-12-02 16.576 2,214,025 -11,658 0.09% 36,699,559
2011-12-05 2011-12-01 16.787 2,225,683 +182,824 0.09% 37,363,201
2011-12-02 2011-11-30 15.851 2,042,859 -10,598 0.08% 32,382,001
2011-12-01 2011-11-29 16.183 2,053,457 -2,385 0.08% 33,231,993
2011-11-30 2011-11-28 15.519 2,055,842 -4,769 0.08% 31,905,006
2011-11-29 2011-11-25 15.081 2,060,611 +1,059 0.08% 31,076,885
2011-11-28 2011-11-24 15.217 2,059,552 -12,453 0.08% 31,340,742
2011-11-24 2011-11-22 15.610 2,072,005 -4,504 0.08% 32,343,523
2011-11-23 2011-11-21 15.157 2,076,509 -33,650 0.08% 31,473,389
2011-11-22 2011-11-18 15.187 2,110,159 -6,624 0.08% 32,047,130
2011-11-21 2011-11-17 15.247 2,116,783 +2,914 0.08% 32,275,553
2011-11-18 2011-11-16 15.368 2,113,869 -19,077 0.08% 32,486,418
2011-11-17 2011-11-15 16.304 2,132,946 -6,889 0.08% 34,775,998
2011-11-16 2011-11-14 15.580 2,139,835 -13,778 0.09% 33,337,726
2011-11-15 2011-11-11 15.247 2,153,613 +55,907 0.09% 32,837,117
2011-11-14 2011-11-10 16.032 2,097,706 +14,573 0.08% 33,631,414
2011-11-11 2011-11-09 17.180 2,083,133 +21,727 0.08% 35,787,820
2011-11-10 2011-11-08 17.421 2,061,406 +21,992 0.08% 35,912,474
2011-11-09 2011-11-07 18.025 2,039,414 +1,854 0.08% 36,760,864
2011-11-08 2011-11-04 18.508 2,037,560 -160,302 0.08% 37,711,765
2011-11-07 2011-11-03 17.814 2,197,862 +189,713 0.09% 39,152,402
2011-11-04 2011-11-02 18.659 2,008,149 -70,215 0.08% 37,470,578
2011-11-03 2011-11-01 18.297 2,078,364 +105,190 0.08% 38,027,714
2011-11-02 2011-10-31 18.418 1,973,174 +14,308 0.08% 36,341,362
2011-11-01 2011-10-28 19.474 1,958,866 -4,239 0.08% 38,147,881
2011-10-31 2011-10-27 18.055 1,963,105 +23,846 0.08% 35,444,650
2011-10-28 2011-10-26 16.425 1,939,259 +15,103 0.08% 31,852,293
2011-10-27 2011-10-25 16.516 1,924,156 -3,974 0.08% 31,778,514
2011-10-26 2011-10-24 16.757 1,928,130 -11,129 0.08% 32,309,875
2011-10-25 2011-10-21 15.851 1,939,259 +12,454 0.08% 30,739,804
2011-10-24 2011-10-20 15.127 1,926,805 -2,650 0.08% 29,146,169
2011-10-21 2011-10-19 15.700 1,929,455 -222,038 0.08% 30,293,118
2011-10-20 2011-10-18 15.942 2,151,493 -83,729 0.09% 34,298,872
2011-10-19 2011-10-17 17.391 2,235,222 +272,382 0.09% 38,873,096
2011-10-18 2011-10-14 16.938 1,962,840 -8,214 0.08% 33,247,098
2011-10-17 2011-10-13 17.965 1,971,054 -121,618 0.08% 35,409,637
2011-10-14 2011-10-12 16.153 2,092,672 +77,899 0.08% 33,803,442
2011-10-13 2011-10-11 15.670 2,014,773 -128,507 0.08% 31,571,809
2011-10-12 2011-10-10 15.036 2,143,280 -9,008 0.09% 32,226,581
2011-10-11 2011-10-07 15.549 2,152,288 +68,360 0.09% 33,466,754
2011-10-10 2011-10-06 15.519 2,083,928 -86,908 0.08% 32,340,878
2011-10-07 2011-10-04 12.923 2,170,836 -138,310 0.09% 28,052,836
2011-10-06 2011-10-03 12.394 2,309,146 +93,532 0.09% 28,620,060
2011-10-04 2011-09-30 15.580 2,215,614 +51,402 0.09% 34,518,331
2011-10-03 2011-09-28 17.663 2,164,212 -45,043 0.09% 38,226,246
2011-09-30 2011-09-27 17.029 2,209,255 +21,992 0.09% 37,621,052
2011-09-28 2011-09-26 16.274 2,187,263 -293,049 0.09% 35,595,554
2011-09-27 2011-09-23 17.633 2,480,312 -54,847 0.10% 43,734,598
2011-09-26 2011-09-22 17.059 2,535,159 -33,915 0.10% 43,247,363
2011-09-23 2011-09-21 18.931 2,569,074 -4,504 0.10% 48,635,136
2011-09-22 2011-09-20 19.173 2,573,578 -223,893 0.10% 49,342,033
2011-09-21 2011-09-19 19.384 2,797,471 -170,901 0.11% 54,225,879
2011-09-20 2011-09-16 20.048 2,968,372 -65,181 0.12% 59,510,334
2011-09-19 2011-09-15 19.625 3,033,553 -82,403 0.12% 59,534,804
2011-09-16 2011-09-14 19.112 3,115,956 +123,207 0.12% 59,552,638
2011-09-15 2011-09-12 19.837 2,992,749 +68,096 0.12% 59,366,527
2011-09-14 2011-09-09 21.467 2,924,653 +35,240 0.12% 62,784,137
2011-09-12 2011-09-08 21.437 2,889,413 +34,180 0.11% 61,940,392
2011-09-09 2011-09-07 21.709 2,855,233 -44,514 0.11% 61,983,547
2011-09-08 2011-09-06 21.195 2,899,747 -131,156 0.12% 61,461,506
2011-09-07 2011-09-05 21.256 3,030,903 +2,914 0.12% 64,424,444
2011-09-06 2011-09-02 21.558 3,027,989 +73,660 0.12% 65,276,744
2011-09-05 2011-09-01 22.313 2,954,329 -7,419 0.12% 65,918,798
2011-09-02 2011-08-31 22.766 2,961,748 +260,988 0.12% 67,425,695
2011-09-01 2011-08-30 21.860 2,700,760 -323,519 0.11% 59,037,851
2011-08-31 2011-08-29 21.286 3,024,279 -62,266 0.12% 64,374,957
2011-08-30 2011-08-26 20.410 3,086,545 -41,864 0.12% 62,997,786
2011-08-29 2011-08-25 20.290 3,128,409 +139,900 0.12% 63,474,426
2011-08-26 2011-08-24 19.867 2,988,509 -116,849 0.12% 59,372,651
2011-08-25 2011-08-23 20.682 3,105,358 +61,207 0.12% 64,225,608
2011-08-24 2011-08-22 19.565 3,044,151 +195,012 0.12% 59,558,970
2011-08-23 2011-08-19 21.286 2,849,139 +221,773 0.11% 60,646,918
2011-08-22 2011-08-18 22.494 2,627,366 +113,404 0.10% 59,099,367
2011-08-19 2011-08-17 23.852 2,513,962 +32,855 0.10% 59,964,164
2011-08-18 2011-08-16 23.430 2,481,107 -149,438 0.10% 58,131,723
2011-08-17 2011-08-15 23.098 2,630,545 +66,505 0.10% 60,759,355
2011-08-16 2011-08-12 21.980 2,564,040 +53,523 0.10% 56,358,854
2011-08-15 2011-08-11 22.494 2,510,517 +49,018 0.10% 56,470,992
2011-08-12 2011-08-10 22.313 2,461,499 -160,832 0.10% 54,922,473
2011-08-11 2011-08-09 22.554 2,622,331 +162,686 0.10% 59,144,463
2011-08-10 2011-08-08 23.520 2,459,645 -255,158 0.10% 57,851,666
2011-08-09 2011-08-05 23.128 2,714,803 -48,488 0.11% 62,787,483
2011-08-08 2011-08-04 24.698 2,763,291 +74,719 0.11% 68,247,368
2011-08-05 2011-08-03 25.060 2,688,572 +154,208 0.11% 67,376,081
2011-08-04 2011-08-02 26.600 2,534,364 +96,976 0.10% 67,414,122
2011-08-03 2011-08-01 27.053 2,437,388 -178,319 0.10% 65,938,439
2011-08-02 2011-07-29 26.268 2,615,707 +20,402 0.10% 68,709,111
2011-08-01 2011-07-28 26.751 2,595,305 +26,496 0.10% 69,426,953
2011-07-29 2011-07-27 26.811 2,568,809 -40,274 0.10% 68,873,279
2011-07-28 2011-07-26 26.117 2,609,083 -265 0.10% 68,141,232
2011-07-27 2011-07-25 26.087 2,609,348 -25,967 0.10% 68,069,369
2011-07-25 2011-07-21 25.936 2,635,315 +117,114 0.10% 68,348,924
2011-07-22 2011-07-20 25.302 2,518,201 +116,318 0.10% 63,714,810
2011-07-21 2011-07-19 24.275 2,401,883 +193,423 0.10% 58,306,085
2011-07-20 2011-07-18 24.275 2,208,460 -47,959 0.09% 53,610,711
2011-07-19 2011-07-15 23.671 2,256,419 +28,086 0.09% 53,412,363
2011-07-18 2011-07-14 23.852 2,228,333 -16,692 0.09% 53,151,211
2011-07-15 2011-07-13 23.732 2,245,025 -14,043 0.09% 53,278,220
2011-07-14 2011-07-12 23.188 2,259,068 +163,747 0.09% 52,383,740
2011-07-13 2011-07-11 24.336 2,095,321 -107,310 0.08% 50,990,772
2011-07-12 2011-07-08 23.943 2,202,631 -152,883 0.09% 52,737,667
2011-07-11 2011-07-07 24.275 2,355,514 -35,240 0.09% 57,180,470
2011-07-08 2011-07-06 23.551 2,390,754 -370,153 0.09% 56,303,511
2011-07-07 2011-07-05 23.158 2,760,907 -115,258 0.11% 63,937,128
2011-07-06 2011-07-04 22.766 2,876,165 +296,757 0.11% 65,477,354
2011-07-05 2011-06-30 21.618 2,579,408 -209,320 0.10% 55,762,090
2011-07-04 2011-06-29 21.799 2,788,728 +427,384 0.11% 60,792,407
2011-06-30 2011-06-28 21.437 2,361,344 -58,821 0.09% 50,620,169
2011-06-29 2011-06-27 21.497 2,420,165 -6,094 0.10% 52,027,260
2011-06-28 2011-06-24 21.739 2,426,259 -68,096 0.10% 52,744,313
2011-06-27 2011-06-23 20.320 2,494,355 +14,573 0.10% 50,684,983
2011-06-24 2011-06-22 19.988 2,479,782 +60,942 0.10% 49,565,270
2011-06-23 2011-06-21 19.686 2,418,840 -8,479 0.10% 47,616,856
2011-06-22 2011-06-20 19.807 2,427,319 +4,239 0.10% 48,076,924
2011-06-21 2011-06-17 19.776 2,423,080 -91,147 0.10% 47,919,804
2011-06-20 2011-06-16 19.716 2,514,227 -86,378 0.10% 49,570,540
2011-06-17 2011-06-15 21.105 2,600,605 -94,061 0.10% 54,885,491
2011-06-16 2011-06-14 21.195 2,694,666 -29,146 0.11% 57,114,718
2011-06-15 2011-06-13 21.679 2,723,812 -54,847 0.11% 59,048,321
2011-06-14 2011-06-10 21.950 2,778,659 -22,522 0.11% 60,992,389
2011-06-13 2011-06-09 21.980 2,801,181 -183,354 0.11% 61,571,330
2011-06-10 2011-06-08 22.766 2,984,535 +7,154 0.12% 67,944,452
2011-06-09 2011-06-07 22.947 2,977,381 -160,302 0.12% 68,320,964
2011-06-08 2011-06-03 23.581 3,137,683 0.12% 73,988,816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top