History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 596,345 | +0 | 0.02% | 8,867,650 |
| 2025-10-13 | 2025-10-09 | 15.140 | 596,345 | +0 | 0.02% | 9,028,663 |
| 2025-10-10 | 2025-10-08 | 15.430 | 596,345 | +416,800 | 0.02% | 9,201,603 |
| 2025-10-09 | 2025-10-06 | 15.630 | 179,545 | +69,200 | 0.00% | 2,806,288 |
| 2025-10-08 | 2025-10-03 | 16.400 | 110,345 | +15,200 | 0.00% | 1,809,658 |
| 2025-10-06 | 2025-10-02 | 16.680 | 95,145 | -75,200 | 0.00% | 1,587,019 |
| 2025-10-03 | 2025-09-30 | 16.630 | 170,345 | +63,200 | 0.00% | 2,832,837 |
| 2025-10-02 | 2025-09-29 | 16.790 | 107,145 | -217,572 | 0.00% | 1,798,965 |
| 2025-09-30 | 2025-09-26 | 15.880 | 324,717 | -67,200 | 0.01% | 5,156,506 |
| 2025-09-29 | 2025-09-25 | 15.740 | 391,917 | -39,200 | 0.01% | 6,168,774 |
| 2025-09-26 | 2025-09-24 | 15.690 | 431,117 | -51,600 | 0.01% | 6,764,226 |
| 2025-09-25 | 2025-09-23 | 15.650 | 482,717 | -75,200 | 0.01% | 7,554,521 |
| 2025-09-24 | 2025-09-22 | 16.060 | 557,917 | -73,200 | 0.01% | 8,960,147 |
| 2025-09-23 | 2025-09-19 | 16.370 | 631,117 | -50,400 | 0.02% | 10,331,385 |
| 2025-09-22 | 2025-09-18 | 15.590 | 681,517 | +311,200 | 0.02% | 10,624,850 |
| 2025-09-19 | 2025-09-17 | 15.980 | 370,317 | -53,200 | 0.01% | 5,917,666 |
| 2025-09-18 | 2025-09-16 | 15.450 | 423,517 | -20,800 | 0.01% | 6,543,338 |
| 2025-09-17 | 2025-09-15 | 15.640 | 444,317 | +43,600 | 0.01% | 6,949,118 |
| 2025-09-16 | 2025-09-12 | 16.270 | 400,717 | +5,200 | 0.01% | 6,519,666 |
| 2025-09-15 | 2025-09-11 | 16.450 | 395,517 | +90,800 | 0.01% | 6,506,255 |
| 2025-09-12 | 2025-09-10 | 16.170 | 304,717 | -106,800 | 0.01% | 4,927,274 |
| 2025-09-11 | 2025-09-09 | 15.830 | 411,517 | -32,000 | 0.01% | 6,514,314 |
| 2025-09-10 | 2025-09-08 | 15.740 | 443,517 | +61,600 | 0.01% | 6,980,958 |
| 2025-09-09 | 2025-09-05 | 15.830 | 381,917 | +33,600 | 0.01% | 6,045,746 |
| 2025-09-08 | 2025-09-04 | 15.710 | 348,317 | -93,200 | 0.01% | 5,472,060 |
| 2025-09-05 | 2025-09-03 | 15.970 | 441,517 | -275,600 | 0.01% | 7,051,026 |
| 2025-09-04 | 2025-09-02 | 15.890 | 717,117 | +168,400 | 0.02% | 11,394,989 |
| 2025-09-03 | 2025-09-01 | 15.920 | 548,717 | -22,400 | 0.01% | 8,735,575 |
| 2025-09-02 | 2025-08-29 | 15.950 | 571,117 | +10,400 | 0.01% | 9,109,316 |
| 2025-09-01 | 2025-08-28 | 15.970 | 560,717 | +114,400 | 0.01% | 8,954,650 |
| 2025-08-29 | 2025-08-27 | 16.080 | 446,317 | -21,600 | 0.01% | 7,176,777 |
| 2025-08-28 | 2025-08-26 | 16.080 | 467,917 | -47,200 | 0.01% | 7,524,105 |
| 2025-08-27 | 2025-08-25 | 15.950 | 515,117 | -27,200 | 0.01% | 8,216,116 |
| 2025-08-26 | 2025-08-22 | 15.250 | 542,317 | +24,000 | 0.01% | 8,270,334 |
| 2025-08-25 | 2025-08-21 | 15.580 | 518,317 | -71,600 | 0.01% | 8,075,379 |
| 2025-08-22 | 2025-08-20 | 15.330 | 589,917 | +43,200 | 0.02% | 9,043,428 |
| 2025-08-21 | 2025-08-19 | 15.939 | 546,717 | +180,013 | 0.01% | 8,714,341 |
| 2025-08-20 | 2025-08-18 | 16.011 | 366,704 | +27,731 | 0.01% | 5,871,236 |
| 2025-08-19 | 2025-08-15 | 16.225 | 338,973 | +116,028 | 0.01% | 5,499,880 |
| 2025-08-18 | 2025-08-14 | 16.511 | 222,945 | -58,406 | 0.01% | 3,681,012 |
| 2025-08-15 | 2025-08-13 | 16.327 | 281,351 | -49,782 | 0.01% | 4,593,666 |
| 2025-08-14 | 2025-08-12 | 16.531 | 331,133 | -121,123 | 0.01% | 5,474,046 |
| 2025-08-13 | 2025-08-11 | 16.246 | 452,256 | +93,684 | 0.01% | 7,347,141 |
| 2025-08-12 | 2025-08-08 | 16.450 | 358,572 | -15,287 | 0.01% | 5,898,375 |
| 2025-08-11 | 2025-08-07 | 17.674 | 373,859 | +18,815 | 0.01% | 6,607,645 |
| 2025-08-08 | 2025-08-06 | 17.184 | 355,044 | -63,502 | 0.01% | 6,101,199 |
| 2025-08-07 | 2025-08-05 | 17.184 | 418,546 | +16,072 | 0.01% | 7,192,440 |
| 2025-08-06 | 2025-08-04 | 16.582 | 402,474 | -266,942 | 0.01% | 6,673,938 |
| 2025-08-05 | 2025-08-01 | 16.715 | 669,416 | -133,274 | 0.02% | 11,189,249 |
| 2025-08-04 | 2025-07-31 | 16.939 | 802,690 | +251,262 | 0.02% | 13,597,119 |
| 2025-08-01 | 2025-07-30 | 15.919 | 551,428 | +297,908 | 0.01% | 8,778,178 |
| 2025-07-31 | 2025-07-29 | 16.164 | 253,520 | +42,334 | 0.01% | 4,097,872 |
| 2025-07-30 | 2025-07-28 | 15.797 | 211,186 | +84,669 | 0.01% | 3,336,008 |
| 2025-07-29 | 2025-07-25 | 15.654 | 126,517 | +29,399 | 0.00% | 1,980,456 |
| 2025-07-28 | 2025-07-24 | 15.919 | 97,118 | -15,288 | 0.00% | 1,546,021 |
| 2025-07-25 | 2025-07-23 | 16.041 | 112,406 | +17,248 | 0.00% | 1,803,155 |
| 2025-07-24 | 2025-07-22 | 16.327 | 95,158 | -19,991 | 0.00% | 1,553,661 |
| 2025-07-23 | 2025-07-21 | 16.225 | 115,149 | -75,653 | 0.00% | 1,868,307 |
| 2025-07-22 | 2025-07-18 | 15.735 | 190,802 | +145,426 | 0.01% | 3,002,329 |
| 2025-07-21 | 2025-07-17 | 16.184 | 45,376 | -74,869 | 0.00% | 734,379 |
| 2025-07-18 | 2025-07-16 | 16.123 | 120,245 | -35,671 | 0.00% | 1,938,720 |
| 2025-07-17 | 2025-07-15 | 16.021 | 155,916 | +392 | 0.00% | 2,497,936 |
| 2025-07-16 | 2025-07-14 | 16.103 | 155,524 | +13,720 | 0.00% | 2,504,352 |
| 2025-07-15 | 2025-07-11 | 15.878 | 141,804 | -98,389 | 0.00% | 2,251,588 |
| 2025-07-14 | 2025-07-10 | 15.694 | 240,193 | +70,558 | 0.01% | 3,769,707 |
| 2025-07-11 | 2025-07-09 | 15.715 | 169,635 | +3,136 | 0.00% | 2,665,797 |
| 2025-07-10 | 2025-07-08 | 15.388 | 166,499 | +4,311 | 0.00% | 2,562,146 |
| 2025-07-09 | 2025-07-07 | 14.899 | 162,188 | -24,695 | 0.00% | 2,416,365 |
| 2025-07-08 | 2025-07-04 | 14.552 | 186,883 | -29,006 | 0.01% | 2,719,445 |
| 2025-07-07 | 2025-07-03 | 14.245 | 215,889 | -188,937 | 0.01% | 3,075,437 |
| 2025-07-04 | 2025-07-02 | 13.817 | 404,826 | +34,103 | 0.01% | 5,593,427 |
| 2025-07-03 | 2025-06-30 | 13.143 | 370,723 | -70,558 | 0.01% | 4,872,550 |
| 2025-07-02 | 2025-06-27 | 12.980 | 441,281 | +47,039 | 0.01% | 5,727,872 |
| 2025-06-30 | 2025-06-26 | 12.980 | 394,242 | +6,271 | 0.01% | 5,117,301 |
| 2025-06-27 | 2025-06-25 | 12.511 | 387,971 | +197,953 | 0.01% | 4,853,787 |
| 2025-06-26 | 2025-06-24 | 12.327 | 190,018 | +7,447 | 0.01% | 2,342,355 |
| 2025-06-25 | 2025-06-23 | 11.735 | 182,571 | +13,328 | 0.00% | 2,142,499 |
| 2025-06-24 | 2025-06-20 | 11.776 | 169,243 | -51,742 | 0.00% | 1,993,001 |
| 2025-06-23 | 2025-06-19 | 11.225 | 220,985 | +74,085 | 0.01% | 2,480,541 |
| 2025-06-20 | 2025-06-18 | 11.490 | 146,900 | +63,893 | 0.00% | 1,687,917 |
| 2025-06-19 | 2025-06-17 | 11.674 | 83,007 | +79,573 | 0.00% | 969,018 |
| 2025-06-18 | 2025-06-16 | 11.143 | 3,434 | -35,670 | 0.00% | 38,266 |
| 2025-06-17 | 2025-06-13 | 10.898 | 39,104 | +33,318 | 0.00% | 426,171 |
| 2025-06-16 | 2025-06-12 | 11.164 | 5,786 | +5,488 | 0.00% | 64,593 |
| 2025-06-13 | 2025-06-11 | 11.164 | 298 | -31,359 | 0.00% | 3,327 |
| 2025-06-12 | 2025-06-10 | 11.021 | 31,657 | +19,992 | 0.00% | 348,887 |
| 2025-06-11 | 2025-06-09 | 11.082 | 11,665 | -81,925 | 0.00% | 129,272 |
| 2025-06-10 | 2025-06-06 | 10.960 | 93,590 | -25,087 | 0.00% | 1,025,710 |
| 2025-06-09 | 2025-06-05 | 11.164 | 118,677 | -50,566 | 0.00% | 1,324,875 |
| 2025-06-06 | 2025-06-04 | 11.286 | 169,243 | -11,760 | 0.00% | 1,910,103 |
| 2025-06-05 | 2025-06-03 | 11.347 | 181,003 | +22,343 | 0.00% | 2,053,910 |
| 2025-06-04 | 2025-06-02 | 11.429 | 158,660 | -36,062 | 0.00% | 1,813,328 |
| 2025-06-03 | 2025-05-30 | 11.368 | 194,722 | +8,623 | 0.01% | 2,213,559 |
| 2025-06-02 | 2025-05-29 | 11.490 | 186,099 | -44,294 | 0.00% | 2,138,323 |
| 2025-05-30 | 2025-05-28 | 11.429 | 230,393 | -27,439 | 0.01% | 2,633,166 |
| 2025-05-29 | 2025-05-27 | 11.630 | 257,832 | +181,450 | 0.01% | 2,998,542 |
| 2025-05-28 | 2025-05-26 | 11.630 | 76,382 | +51,148 | 0.00% | 888,310 |
| 2025-05-27 | 2025-05-23 | 11.505 | 25,234 | -19,541 | 0.00% | 290,306 |
| 2025-05-26 | 2025-05-22 | 11.484 | 44,775 | +4,214 | 0.00% | 514,181 |
| 2025-05-23 | 2025-05-21 | 11.546 | 40,561 | -118,394 | 0.00% | 468,330 |
| 2025-05-22 | 2025-05-20 | 11.567 | 158,955 | +32,951 | 0.00% | 1,838,663 |
| 2025-05-21 | 2025-05-19 | 11.442 | 126,004 | -45,212 | 0.00% | 1,441,727 |
| 2025-05-20 | 2025-05-16 | 11.713 | 171,216 | -41,763 | 0.00% | 2,005,512 |
| 2025-05-19 | 2025-05-15 | 11.588 | 212,979 | +32,185 | 0.01% | 2,468,016 |
| 2025-05-16 | 2025-05-14 | 11.588 | 180,794 | +17,241 | 0.00% | 2,095,054 |
| 2025-05-15 | 2025-05-13 | 11.692 | 163,553 | +67,052 | 0.00% | 1,912,338 |
| 2025-05-14 | 2025-05-12 | 11.776 | 96,501 | -47,894 | 0.00% | 1,136,394 |
| 2025-05-13 | 2025-05-09 | 11.755 | 144,395 | +15,709 | 0.00% | 1,697,378 |
| 2025-05-12 | 2025-05-08 | 11.734 | 128,686 | -24,521 | 0.00% | 1,510,031 |
| 2025-05-09 | 2025-05-07 | 11.692 | 153,207 | -27,971 | 0.00% | 1,791,368 |
| 2025-05-08 | 2025-05-06 | 11.546 | 181,178 | -263,609 | 0.00% | 2,091,938 |
| 2025-05-07 | 2025-05-02 | 10.753 | 444,787 | +190,810 | 0.01% | 4,782,747 |
| 2025-05-06 | 2025-04-30 | 10.481 | 253,977 | +52,492 | 0.01% | 2,662,050 |
| 2025-05-02 | 2025-04-29 | 10.481 | 201,485 | +40,231 | 0.01% | 2,111,857 |
| 2025-04-30 | 2025-04-28 | 10.377 | 161,254 | -21,073 | 0.00% | 1,673,343 |
| 2025-04-29 | 2025-04-25 | 10.461 | 182,327 | -17,242 | 0.01% | 1,907,247 |
| 2025-04-28 | 2025-04-24 | 10.314 | 199,569 | +5,747 | 0.01% | 2,058,440 |
| 2025-04-25 | 2025-04-23 | 10.388 | 193,822 | -18,008 | 0.01% | 2,013,327 |
| 2025-04-24 | 2025-04-22 | 9.907 | 211,830 | +24,905 | 0.01% | 2,098,659 |
| 2025-04-23 | 2025-04-17 | 10.001 | 186,925 | -24,905 | 0.01% | 1,869,481 |
| 2025-04-22 | 2025-04-16 | 9.719 | 211,830 | -8,046 | 0.01% | 2,058,853 |
| 2025-04-17 | 2025-04-15 | 9.886 | 219,876 | +52,109 | 0.01% | 2,173,782 |
| 2025-04-16 | 2025-04-14 | 10.012 | 167,767 | -8,430 | 0.00% | 1,679,629 |
| 2025-04-15 | 2025-04-11 | 9.782 | 176,197 | +9,962 | 0.00% | 1,723,559 |
| 2025-04-14 | 2025-04-10 | 9.792 | 166,235 | -12,261 | 0.00% | 1,627,846 |
| 2025-04-11 | 2025-04-09 | 9.646 | 178,496 | -8,429 | 0.00% | 1,721,823 |
| 2025-04-10 | 2025-04-08 | 9.772 | 186,925 | -53,641 | 0.01% | 1,826,549 |
| 2025-04-09 | 2025-04-07 | 9.437 | 240,566 | +74,331 | 0.01% | 2,270,340 |
| 2025-04-08 | 2025-04-03 | 10.711 | 166,235 | +34,101 | 0.00% | 1,780,566 |
| 2025-04-07 | 2025-04-02 | 10.983 | 132,134 | +15,326 | 0.00% | 1,451,171 |
| 2025-04-03 | 2025-04-01 | 11.170 | 116,808 | -104,601 | 0.00% | 1,304,802 |
| 2025-04-02 | 2025-03-31 | 10.899 | 221,409 | -1,149 | 0.01% | 2,413,148 |
| 2025-04-01 | 2025-03-28 | 11.296 | 222,558 | +63,986 | 0.01% | 2,513,961 |
| 2025-03-31 | 2025-03-27 | 11.442 | 158,572 | -44,828 | 0.00% | 1,814,367 |
| 2025-03-28 | 2025-03-26 | 11.484 | 203,400 | +48,660 | 0.01% | 2,335,779 |
| 2025-03-27 | 2025-03-25 | 11.463 | 154,740 | +14,560 | 0.00% | 1,773,753 |
| 2025-03-26 | 2025-03-24 | 11.588 | 140,180 | +9,579 | 0.00% | 1,624,416 |
| 2025-03-25 | 2025-03-21 | 11.421 | 130,601 | -55,558 | 0.00% | 1,491,599 |
| 2025-03-24 | 2025-03-20 | 12.047 | 186,159 | +24,139 | 0.01% | 2,242,735 |
| 2025-03-21 | 2025-03-19 | 11.651 | 162,020 | -27,970 | 0.00% | 1,887,648 |
| 2025-03-20 | 2025-03-18 | 11.546 | 189,990 | -9,962 | 0.01% | 2,193,684 |
| 2025-03-19 | 2025-03-17 | 11.379 | 199,952 | +9,196 | 0.01% | 2,275,309 |
| 2025-03-18 | 2025-03-14 | 11.379 | 190,756 | +8,812 | 0.01% | 2,170,665 |
| 2025-03-14 | 2025-03-12 | 11.358 | 181,944 | -34,867 | 0.00% | 2,066,592 |
| 2025-03-13 | 2025-03-11 | 11.588 | 216,811 | +91,191 | 0.01% | 2,512,421 |
| 2025-03-12 | 2025-03-10 | 11.463 | 125,620 | -37,166 | 0.00% | 1,439,956 |
| 2025-03-11 | 2025-03-07 | 11.421 | 162,786 | +4,981 | 0.00% | 1,859,185 |
| 2025-03-10 | 2025-03-06 | 11.463 | 157,805 | +39,081 | 0.00% | 1,808,886 |
| 2025-03-07 | 2025-03-05 | 11.400 | 118,724 | -24,138 | 0.00% | 1,353,472 |
| 2025-03-06 | 2025-03-04 | 11.212 | 142,862 | +19,924 | 0.00% | 1,601,803 |
| 2025-03-05 | 2025-03-03 | 11.567 | 122,938 | +53,258 | 0.00% | 1,422,047 |
| 2025-03-04 | 2025-02-28 | 11.254 | 69,680 | -65,902 | 0.00% | 784,179 |
| 2025-03-03 | 2025-02-27 | 11.003 | 135,582 | +59,388 | 0.00% | 1,491,869 |
| 2025-02-28 | 2025-02-26 | 10.836 | 76,194 | -45,595 | 0.00% | 825,670 |
| 2025-02-27 | 2025-02-25 | 10.711 | 121,789 | +100,769 | 0.00% | 1,304,498 |
| 2025-02-26 | 2025-02-24 | 11.066 | 21,020 | +11,112 | 0.00% | 232,609 |
| 2025-02-25 | 2025-02-21 | 10.669 | 9,908 | +9,195 | 0.00% | 105,712 |
| 2025-02-24 | 2025-02-20 | 10.774 | 713 | -53,641 | 0.00% | 7,682 |
| 2025-02-21 | 2025-02-19 | 10.774 | 54,354 | -383 | 0.00% | 585,598 |
| 2025-02-20 | 2025-02-18 | 10.983 | 54,737 | +27,204 | 0.00% | 601,153 |
| 2025-02-19 | 2025-02-17 | 10.878 | 27,533 | +19,924 | 0.00% | 299,509 |
| 2025-02-18 | 2025-02-14 | 10.878 | 7,609 | +7,279 | 0.00% | 82,772 |
| 2025-02-17 | 2025-02-13 | 10.795 | 330 | -110,347 | 0.00% | 3,562 |
| 2025-02-14 | 2025-02-12 | 10.137 | 110,677 | +31,801 | 0.00% | 1,121,927 |
| 2025-02-13 | 2025-02-11 | 10.074 | 78,876 | +69,351 | 0.00% | 794,622 |
| 2025-02-12 | 2025-02-10 | 10.523 | 9,525 | -70,500 | 0.00% | 100,234 |
| 2025-02-11 | 2025-02-07 | 10.273 | 80,025 | +1,149 | 0.00% | 822,070 |
| 2025-02-10 | 2025-02-06 | 10.346 | 78,876 | +26,055 | 0.00% | 816,031 |
| 2025-02-07 | 2025-02-05 | 10.502 | 52,821 | -134,870 | 0.00% | 554,744 |
| 2025-02-06 | 2025-02-04 | 10.774 | 187,691 | +186,595 | 0.01% | 2,022,140 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,096 | -19,157 | 0.00% | 12,174 |
| 2025-02-04 | 2025-01-28 | 11.421 | 20,253 | -121,843 | 0.00% | 231,310 |
| 2025-02-03 | 2025-01-24 | 11.003 | 142,096 | -766 | 0.00% | 1,563,546 |
| 2025-01-27 | 2025-01-23 | 10.962 | 142,862 | +47,127 | 0.00% | 1,566,009 |
| 2025-01-24 | 2025-01-22 | 10.836 | 95,735 | +3,832 | 0.00% | 1,037,424 |
| 2025-01-23 | 2025-01-21 | 11.233 | 91,903 | -25,288 | 0.00% | 1,032,357 |
| 2025-01-22 | 2025-01-20 | 11.233 | 117,191 | +12,644 | 0.00% | 1,316,421 |
| 2025-01-21 | 2025-01-17 | 10.878 | 104,547 | -4,598 | 0.00% | 1,137,280 |
| 2025-01-20 | 2025-01-16 | 11.170 | 109,145 | +8,429 | 0.00% | 1,219,202 |
| 2025-01-17 | 2025-01-15 | 11.296 | 100,716 | -6,896 | 0.00% | 1,137,664 |
| 2025-01-16 | 2025-01-14 | 11.024 | 107,612 | -53,642 | 0.00% | 1,186,350 |
| 2025-01-15 | 2025-01-13 | 10.502 | 161,254 | +106,900 | 0.00% | 1,693,545 |
| 2025-01-14 | 2025-01-10 | 10.523 | 54,354 | -104,601 | 0.00% | 571,979 |
| 2025-01-13 | 2025-01-09 | 10.690 | 158,955 | +36,783 | 0.00% | 1,699,270 |
| 2025-01-10 | 2025-01-08 | 10.565 | 122,172 | -66,669 | 0.00% | 1,290,745 |
| 2025-01-09 | 2025-01-07 | 10.628 | 188,841 | +60,155 | 0.01% | 2,006,930 |
| 2025-01-08 | 2025-01-06 | 10.628 | 128,686 | +767 | 0.00% | 1,367,626 |
| 2025-01-07 | 2025-01-03 | 10.502 | 127,919 | +81,611 | 0.00% | 1,343,449 |
| 2025-01-06 | 2025-01-02 | 10.523 | 46,308 | -15,709 | 0.00% | 487,309 |
| 2025-01-03 | 2024-12-31 | 10.377 | 62,017 | -90,041 | 0.00% | 643,554 |
| 2025-01-02 | 2024-12-27 | 10.314 | 152,058 | +53,641 | 0.00% | 1,568,391 |
| 2024-12-30 | 2024-12-24 | 10.074 | 98,417 | -44,963 | 0.00% | 991,484 |
| 2024-12-27 | 2024-12-20 | 10.137 | 143,380 | +41,764 | 0.00% | 1,453,436 |
| 2024-12-23 | 2024-12-19 | 10.200 | 101,616 | +55,174 | 0.00% | 1,036,442 |
| 2024-12-20 | 2024-12-18 | 10.220 | 46,442 | -95,405 | 0.00% | 474,659 |
| 2024-12-19 | 2024-12-17 | 10.095 | 141,847 | +87,359 | 0.00% | 1,431,973 |
| 2024-12-18 | 2024-12-16 | 10.377 | 54,488 | +10,211 | 0.00% | 565,426 |
| 2024-12-17 | 2024-12-13 | 10.628 | 44,277 | -22,606 | 0.00% | 470,559 |
| 2024-12-16 | 2024-12-12 | 10.648 | 66,883 | +2,682 | 0.00% | 712,203 |
| 2024-12-13 | 2024-12-11 | 10.210 | 64,201 | -3,832 | 0.00% | 655,494 |
| 2024-12-12 | 2024-12-10 | 10.200 | 68,033 | +13,028 | 0.00% | 693,909 |
| 2024-12-11 | 2024-12-09 | 10.388 | 55,005 | -60,155 | 0.00% | 571,365 |
| 2024-12-10 | 2024-12-06 | 10.252 | 115,160 | -5,365 | 0.00% | 1,180,596 |
| 2024-12-09 | 2024-12-05 | 10.220 | 120,525 | +45,596 | 0.00% | 1,231,822 |
| 2024-12-06 | 2024-12-04 | 10.377 | 74,929 | +18,391 | 0.00% | 777,543 |
| 2024-12-05 | 2024-12-03 | 10.408 | 56,538 | -28,736 | 0.00% | 588,469 |
| 2024-12-04 | 2024-12-02 | 10.283 | 85,274 | +35,250 | 0.00% | 876,882 |
| 2024-12-03 | 2024-11-29 | 10.189 | 50,024 | -24,905 | 0.00% | 509,702 |
| 2024-12-02 | 2024-11-28 | 9.970 | 74,929 | -113,364 | 0.00% | 747,036 |
| 2024-11-29 | 2024-11-27 | 10.043 | 188,293 | +7,663 | 0.01% | 1,891,026 |
| 2024-11-28 | 2024-11-26 | 9.813 | 180,630 | -11,877 | 0.00% | 1,772,580 |
| 2024-11-27 | 2024-11-25 | 9.730 | 192,507 | -3,449 | 0.01% | 1,873,055 |
| 2024-11-26 | 2024-11-22 | 9.918 | 195,956 | -96,171 | 0.01% | 1,943,436 |
| 2024-11-25 | 2024-11-21 | 10.116 | 292,127 | +122,992 | 0.01% | 2,955,178 |
| 2024-11-22 | 2024-11-20 | 9.907 | 169,135 | +50,576 | 0.00% | 1,675,667 |
| 2024-11-21 | 2024-11-19 | 9.970 | 118,559 | -15,326 | 0.00% | 1,182,023 |
| 2024-11-20 | 2024-11-18 | 9.866 | 133,885 | +9,962 | 0.00% | 1,320,845 |
| 2024-11-19 | 2024-11-15 | 9.886 | 123,923 | -7,663 | 0.00% | 1,225,152 |
| 2024-11-18 | 2024-11-14 | 9.824 | 131,586 | +22,223 | 0.00% | 1,292,669 |
| 2024-11-15 | 2024-11-13 | 10.064 | 109,363 | -42,530 | 0.00% | 1,100,615 |
| 2024-11-14 | 2024-11-12 | 10.074 | 151,893 | +79,696 | 0.00% | 1,530,218 |
| 2024-11-13 | 2024-11-11 | 10.429 | 72,197 | +2,298 | 0.00% | 752,962 |
| 2024-11-12 | 2024-11-08 | 10.774 | 69,899 | +4,215 | 0.00% | 753,076 |
| 2024-11-11 | 2024-11-07 | 10.690 | 65,684 | -1,532 | 0.00% | 702,179 |
| 2024-11-08 | 2024-11-06 | 10.440 | 67,216 | +1,915 | 0.00% | 701,715 |
| 2024-11-07 | 2024-11-05 | 10.628 | 65,301 | -1,149 | 0.00% | 693,994 |
| 2024-11-04 | 2024-10-31 | 10.523 | 66,450 | +8,429 | 0.00% | 699,268 |
| 2024-11-01 | 2024-10-30 | 10.857 | 58,021 | -26,225 | 0.00% | 629,951 |
| 2024-10-31 | 2024-10-29 | 11.066 | 84,246 | -2,299 | 0.00% | 932,273 |
| 2024-10-30 | 2024-10-28 | 11.129 | 86,545 | +58,623 | 0.00% | 963,135 |
| 2024-10-29 | 2024-10-25 | 11.003 | 27,922 | +4,214 | 0.00% | 307,238 |
| 2024-10-28 | 2024-10-24 | 10.774 | 23,708 | -64,752 | 0.00% | 255,425 |
| 2024-10-25 | 2024-10-23 | 10.711 | 88,460 | +6,896 | 0.00% | 947,507 |
| 2024-10-22 | 2024-10-18 | 10.774 | 81,564 | -19,157 | 0.00% | 878,752 |
| 2024-10-21 | 2024-10-17 | 10.335 | 100,721 | +46,744 | 0.00% | 1,040,982 |
| 2024-10-18 | 2024-10-16 | 10.481 | 53,977 | -91,190 | 0.00% | 565,758 |
| 2024-10-17 | 2024-10-15 | 10.836 | 145,167 | -30,269 | 0.00% | 1,573,089 |
| 2024-10-16 | 2024-10-14 | 11.338 | 175,436 | +35,250 | 0.00% | 1,989,009 |
| 2024-10-15 | 2024-10-10 | 11.630 | 140,186 | +107,666 | 0.00% | 1,630,339 |
| 2024-10-14 | 2024-10-09 | 11.588 | 32,520 | +29,886 | 0.00% | 376,844 |
| 2024-10-10 | 2024-10-08 | 11.860 | 2,634 | -4,598 | 0.00% | 31,238 |
| 2024-10-09 | 2024-10-07 | 13.488 | 7,232 | -31,419 | 0.00% | 97,546 |
| 2024-10-07 | 2024-10-03 | 12.736 | 38,651 | +29,120 | 0.00% | 492,276 |
| 2024-10-04 | 2024-10-02 | 13.780 | 9,531 | -1,546 | 0.00% | 131,341 |
| 2024-10-03 | 2024-09-30 | 12.945 | 11,077 | -35,250 | 0.00% | 143,394 |
| 2024-10-02 | 2024-09-27 | 12.402 | 46,327 | -4,107 | 0.00% | 574,564 |
| 2024-09-30 | 2024-09-26 | 11.839 | 50,434 | -75,669 | 0.00% | 597,069 |
| 2024-09-27 | 2024-09-25 | 10.899 | 126,103 | +50,193 | 0.00% | 1,374,403 |
| 2024-09-26 | 2024-09-24 | 11.170 | 75,910 | -62,071 | 0.00% | 847,951 |
| 2024-09-25 | 2024-09-23 | 10.607 | 137,981 | -12,261 | 0.00% | 1,463,528 |
| 2024-09-24 | 2024-09-20 | 10.753 | 150,242 | -9,195 | 0.00% | 1,615,536 |
| 2024-09-23 | 2024-09-19 | 10.690 | 159,437 | -18,775 | 0.00% | 1,704,422 |
| 2024-09-20 | 2024-09-17 | 10.440 | 178,212 | -17,242 | 0.00% | 1,860,480 |
| 2024-09-19 | 2024-09-16 | 10.262 | 195,454 | -19,541 | 0.01% | 2,005,794 |
| 2024-09-17 | 2024-09-13 | 9.991 | 214,995 | +4,022 | 0.01% | 2,147,971 |
| 2024-09-16 | 2024-09-12 | 10.168 | 210,973 | +1,915 | 0.01% | 2,145,231 |
| 2024-09-13 | 2024-09-11 | 10.106 | 209,058 | +675 | 0.01% | 2,112,663 |
| 2024-09-12 | 2024-09-10 | 11.197 | 208,383 | -4,981 | 0.01% | 2,333,276 |
| 2024-09-11 | 2024-09-09 | 11.089 | 213,364 | +22,074 | 0.01% | 2,365,988 |
| 2024-09-10 | 2024-09-05 | 11.348 | 191,290 | +5,181 | 0.01% | 2,170,829 |
| 2024-09-09 | 2024-09-04 | 11.348 | 186,109 | +11,103 | 0.01% | 2,112,033 |
| 2024-09-05 | 2024-09-03 | 11.435 | 175,006 | -5,552 | 0.00% | 2,001,164 |
| 2024-09-04 | 2024-09-02 | 11.413 | 180,558 | -6,661 | 0.01% | 2,060,747 |
| 2024-09-03 | 2024-08-30 | 11.348 | 187,219 | -8,513 | 0.01% | 2,124,630 |
| 2024-09-02 | 2024-08-29 | 10.700 | 195,732 | +25,167 | 0.01% | 2,094,310 |
| 2024-08-30 | 2024-08-28 | 10.873 | 170,565 | -109,179 | 0.00% | 1,854,522 |
| 2024-08-29 | 2024-08-27 | 11.154 | 279,744 | +4,442 | 0.01% | 3,120,215 |
| 2024-08-28 | 2024-08-26 | 11.262 | 275,302 | +25,906 | 0.01% | 3,100,424 |
| 2024-08-27 | 2024-08-23 | 11.219 | 249,396 | +33,309 | 0.01% | 2,797,891 |
| 2024-08-26 | 2024-08-22 | 11.500 | 216,087 | -23,686 | 0.01% | 2,484,931 |
| 2024-08-23 | 2024-08-21 | 11.413 | 239,773 | -31,458 | 0.01% | 2,736,580 |
| 2024-08-22 | 2024-08-20 | 11.759 | 271,231 | -18,875 | 0.01% | 3,189,424 |
| 2024-08-21 | 2024-08-19 | 11.565 | 290,106 | +11,843 | 0.01% | 3,354,938 |
| 2024-08-20 | 2024-08-16 | 11.673 | 278,263 | +59,585 | 0.01% | 3,248,054 |
| 2024-08-19 | 2024-08-15 | 11.910 | 218,678 | -17,394 | 0.01% | 2,604,538 |
| 2024-08-16 | 2024-08-14 | 12.062 | 236,072 | -3,331 | 0.01% | 2,847,427 |
| 2024-08-15 | 2024-08-13 | 12.018 | 239,403 | +5,922 | 0.01% | 2,877,255 |
| 2024-08-14 | 2024-08-12 | 11.997 | 233,481 | +36,269 | 0.01% | 2,801,035 |
| 2024-08-13 | 2024-08-09 | 12.516 | 197,212 | +60,326 | 0.01% | 2,468,232 |
| 2024-08-09 | 2024-08-07 | 12.689 | 136,886 | -1,480 | 0.00% | 1,736,885 |
| 2024-08-08 | 2024-08-06 | 12.753 | 138,366 | -7,772 | 0.00% | 1,764,637 |
| 2024-08-07 | 2024-08-05 | 12.580 | 146,138 | -9,253 | 0.00% | 1,838,485 |
| 2024-08-06 | 2024-08-02 | 12.127 | 155,391 | +56,625 | 0.00% | 1,884,355 |
| 2024-08-05 | 2024-08-01 | 12.818 | 98,766 | -43,672 | 0.00% | 1,266,007 |
| 2024-08-02 | 2024-07-31 | 12.321 | 142,438 | +18,875 | 0.00% | 1,754,990 |
| 2024-08-01 | 2024-07-30 | 12.256 | 123,563 | -58,845 | 0.00% | 1,514,417 |
| 2024-07-31 | 2024-07-29 | 12.494 | 182,408 | -16,284 | 0.01% | 2,279,007 |
| 2024-07-30 | 2024-07-26 | 12.299 | 198,692 | -122,873 | 0.01% | 2,443,806 |
| 2024-07-29 | 2024-07-25 | 12.343 | 321,565 | +37,010 | 0.01% | 3,968,980 |
| 2024-07-26 | 2024-07-24 | 12.667 | 284,555 | -72,539 | 0.01% | 3,604,440 |
| 2024-07-25 | 2024-07-23 | 12.710 | 357,094 | -151,000 | 0.01% | 4,538,725 |
| 2024-07-24 | 2024-07-22 | 12.624 | 508,094 | -282,754 | 0.01% | 6,414,029 |
| 2024-07-23 | 2024-07-19 | 12.386 | 790,848 | +80,681 | 0.02% | 9,795,388 |
| 2024-07-22 | 2024-07-18 | 12.905 | 710,167 | +39,971 | 0.02% | 9,164,501 |
| 2024-07-19 | 2024-07-17 | 13.056 | 670,196 | +26,647 | 0.02% | 8,750,095 |
| 2024-07-18 | 2024-07-16 | 13.142 | 643,549 | +95,855 | 0.02% | 8,457,835 |
| 2024-07-17 | 2024-07-15 | 13.467 | 547,694 | +44,412 | 0.02% | 7,375,645 |
| 2024-07-16 | 2024-07-12 | 13.726 | 503,282 | -93,635 | 0.01% | 6,908,108 |
| 2024-07-15 | 2024-07-11 | 13.423 | 596,917 | -136,936 | 0.02% | 8,012,712 |
| 2024-07-12 | 2024-07-10 | 13.056 | 733,853 | +76,240 | 0.02% | 9,581,202 |
| 2024-07-11 | 2024-07-09 | 13.445 | 657,613 | -75,500 | 0.02% | 8,841,679 |
| 2024-07-10 | 2024-07-08 | 13.207 | 733,113 | +180,237 | 0.02% | 9,682,469 |
| 2024-07-09 | 2024-07-05 | 13.705 | 552,876 | +60,696 | 0.02% | 7,576,890 |
| 2024-07-08 | 2024-07-04 | 13.942 | 492,180 | -34,419 | 0.01% | 6,862,110 |
| 2024-07-05 | 2024-07-03 | 13.769 | 526,599 | -67,727 | 0.01% | 7,250,926 |
| 2024-07-04 | 2024-07-02 | 13.272 | 594,326 | -20,356 | 0.02% | 7,888,003 |
| 2024-07-03 | 2024-06-28 | 13.142 | 614,682 | -62,546 | 0.02% | 8,078,450 |
| 2024-07-02 | 2024-06-27 | 13.121 | 677,228 | -111,400 | 0.02% | 8,885,822 |
| 2024-06-28 | 2024-06-26 | 13.251 | 788,628 | +146,189 | 0.02% | 10,449,768 |
| 2024-06-27 | 2024-06-25 | 13.791 | 642,439 | -231,681 | 0.02% | 8,859,854 |
| 2024-06-26 | 2024-06-24 | 13.791 | 874,120 | +120,282 | 0.02% | 12,054,959 |
| 2024-06-25 | 2024-06-21 | 14.094 | 753,838 | -10,363 | 0.02% | 10,624,283 |
| 2024-06-24 | 2024-06-20 | 14.072 | 764,201 | +48,483 | 0.02% | 10,753,816 |
| 2024-06-21 | 2024-06-19 | 14.353 | 715,718 | -68,838 | 0.02% | 10,272,686 |
| 2024-06-20 | 2024-06-18 | 14.158 | 784,556 | +19,245 | 0.02% | 11,108,086 |
| 2024-06-19 | 2024-06-17 | 14.094 | 765,311 | +107,328 | 0.02% | 10,785,978 |
| 2024-06-18 | 2024-06-14 | 14.288 | 657,983 | +143,228 | 0.02% | 9,401,348 |
| 2024-06-17 | 2024-06-13 | 14.656 | 514,755 | +49,593 | 0.01% | 7,544,045 |
| 2024-06-14 | 2024-06-12 | 14.591 | 465,162 | +288,676 | 0.01% | 6,787,065 |
| 2024-06-13 | 2024-06-11 | 15.715 | 176,486 | -133,236 | 0.01% | 2,773,439 |
| 2024-06-12 | 2024-06-07 | 15.131 | 309,722 | +176,167 | 0.01% | 4,686,451 |
| 2024-06-07 | 2024-06-05 | 16.112 | 133,555 | -1,851 | 0.00% | 2,151,777 |
| 2024-06-06 | 2024-06-04 | 16.155 | 135,406 | -14,861 | 0.00% | 2,187,552 |
| 2024-06-05 | 2024-06-03 | 15.848 | 150,267 | -28,754 | 0.00% | 2,381,398 |
| 2024-06-04 | 2024-05-31 | 15.276 | 179,021 | +35,669 | 0.01% | 2,734,777 |
| 2024-06-03 | 2024-05-30 | 15.628 | 143,352 | +35,304 | 0.00% | 2,240,301 |
| 2024-05-31 | 2024-05-29 | 15.716 | 108,048 | -211,280 | 0.00% | 1,698,071 |
| 2024-05-30 | 2024-05-28 | 15.584 | 319,328 | -92,083 | 0.01% | 4,976,412 |
| 2024-05-29 | 2024-05-27 | 15.298 | 411,411 | +157,232 | 0.01% | 6,293,876 |
| 2024-05-28 | 2024-05-24 | 15.342 | 254,179 | +96,086 | 0.01% | 3,899,673 |
| 2024-05-27 | 2024-05-23 | 15.694 | 158,093 | +8,371 | 0.00% | 2,481,098 |
| 2024-05-24 | 2024-05-22 | 15.826 | 149,722 | +29,845 | 0.00% | 2,369,470 |
| 2024-05-23 | 2024-05-21 | 15.980 | 119,877 | +4,732 | 0.00% | 1,915,593 |
| 2024-05-22 | 2024-05-20 | 16.199 | 115,145 | +1,092 | 0.00% | 1,865,287 |
| 2024-05-21 | 2024-05-17 | 16.046 | 114,053 | +5,095 | 0.00% | 1,830,049 |
| 2024-05-20 | 2024-05-16 | 16.287 | 108,958 | +34,213 | 0.00% | 1,774,641 |
| 2024-05-17 | 2024-05-14 | 16.243 | 74,745 | +11,283 | 0.00% | 1,214,115 |
| 2024-05-16 | 2024-05-13 | 16.771 | 63,462 | +728 | 0.00% | 1,064,318 |
| 2024-05-14 | 2024-05-10 | 16.024 | 62,734 | +25,477 | 0.00% | 1,005,226 |
| 2024-05-13 | 2024-05-09 | 16.155 | 37,257 | -16,742 | 0.00% | 601,905 |
| 2024-05-10 | 2024-05-08 | 15.936 | 53,999 | +1,819 | 0.00% | 860,512 |
| 2024-05-09 | 2024-05-07 | 16.221 | 52,180 | +39,308 | 0.00% | 846,435 |
| 2024-05-08 | 2024-05-06 | 16.112 | 12,872 | -26,569 | 0.00% | 207,388 |
| 2024-05-07 | 2024-05-03 | 16.375 | 39,441 | -47,315 | 0.00% | 645,858 |
| 2024-05-06 | 2024-05-02 | 15.298 | 86,756 | +11,283 | 0.00% | 1,327,217 |
| 2024-05-03 | 2024-04-30 | 14.595 | 75,473 | -3,276 | 0.00% | 1,101,521 |
| 2024-05-02 | 2024-04-29 | 14.903 | 78,749 | +70,973 | 0.00% | 1,173,567 |
| 2024-04-30 | 2024-04-26 | 14.749 | 7,776 | -30,573 | 0.00% | 114,686 |
| 2024-04-29 | 2024-04-25 | 14.331 | 38,349 | -53,138 | 0.00% | 549,585 |
| 2024-04-26 | 2024-04-24 | 14.309 | 91,487 | -24,386 | 0.00% | 1,309,102 |
| 2024-04-25 | 2024-04-23 | 14.155 | 115,873 | -3,640 | 0.00% | 1,640,217 |
| 2024-04-24 | 2024-04-22 | 14.133 | 119,513 | -11,646 | 0.00% | 1,689,115 |
| 2024-04-23 | 2024-04-19 | 14.155 | 131,159 | +31,300 | 0.00% | 1,856,594 |
| 2024-04-22 | 2024-04-18 | 14.419 | 99,859 | -13,102 | 0.00% | 1,439,873 |
| 2024-04-19 | 2024-04-17 | 14.199 | 112,961 | +17,106 | 0.00% | 1,603,962 |
| 2024-04-18 | 2024-04-16 | 14.287 | 95,855 | +33,848 | 0.00% | 1,369,497 |
| 2024-04-17 | 2024-04-15 | 14.727 | 62,007 | +44,768 | 0.00% | 913,164 |
| 2024-04-16 | 2024-04-12 | 15.342 | 17,239 | -10,555 | 0.00% | 264,485 |
| 2024-04-15 | 2024-04-11 | 15.100 | 27,794 | +27,661 | 0.00% | 419,702 |
| 2024-04-12 | 2024-04-10 | 15.100 | 133 | -188,169 | 0.00% | 2,008 |
| 2024-04-10 | 2024-04-08 | 15.056 | 188,302 | +49,863 | 0.01% | 2,835,166 |
| 2024-04-09 | 2024-04-05 | 15.194 | 138,439 | +125,567 | 0.00% | 2,103,392 |
| 2024-04-08 | 2024-04-03 | 14.994 | 12,872 | +12,379 | 0.00% | 193,007 |
| 2024-04-05 | 2024-04-02 | 15.016 | 493 | -34,314 | 0.00% | 7,403 |
| 2024-04-03 | 2024-03-28 | 14.485 | 34,807 | +8,307 | 0.00% | 504,176 |
| 2024-04-02 | 2024-03-27 | 14.729 | 26,500 | +20,228 | 0.00% | 390,306 |
| 2024-03-28 | 2024-03-26 | 14.729 | 6,272 | -52,194 | 0.00% | 92,377 |
| 2024-03-27 | 2024-03-25 | 14.507 | 58,466 | -14,448 | 0.00% | 848,169 |
| 2024-03-26 | 2024-03-22 | 14.441 | 72,914 | -106,556 | 0.00% | 1,052,922 |
| 2024-03-25 | 2024-03-21 | 13.510 | 179,470 | -71,518 | 0.01% | 2,424,707 |
| 2024-03-22 | 2024-03-20 | 12.957 | 250,988 | +31,064 | 0.01% | 3,251,969 |
| 2024-03-21 | 2024-03-19 | 12.979 | 219,924 | +58,153 | 0.01% | 2,854,354 |
| 2024-03-20 | 2024-03-18 | 13.090 | 161,771 | -15,531 | 0.00% | 2,117,512 |
| 2024-03-19 | 2024-03-15 | 13.067 | 177,302 | +31,063 | 0.01% | 2,316,879 |
| 2024-03-18 | 2024-03-14 | 13.267 | 146,239 | +9,753 | 0.00% | 1,940,116 |
| 2024-03-15 | 2024-03-13 | 13.355 | 136,486 | -26,729 | 0.00% | 1,822,817 |
| 2024-03-14 | 2024-03-12 | 13.267 | 163,215 | +39,732 | 0.00% | 2,165,332 |
| 2024-03-13 | 2024-03-11 | 13.156 | 123,483 | -35,398 | 0.00% | 1,624,543 |
| 2024-03-12 | 2024-03-08 | 12.890 | 158,881 | -23,839 | 0.00% | 2,048,012 |
| 2024-03-11 | 2024-03-07 | 12.957 | 182,720 | -22,034 | 0.01% | 2,367,443 |
| 2024-03-08 | 2024-03-06 | 12.779 | 204,754 | -1,806 | 0.01% | 2,616,651 |
| 2024-03-07 | 2024-03-05 | 12.735 | 206,560 | -54,542 | 0.01% | 2,630,581 |
| 2024-03-06 | 2024-03-04 | 12.957 | 261,102 | +17,338 | 0.01% | 3,383,013 |
| 2024-03-05 | 2024-03-01 | 13.466 | 243,764 | +211,304 | 0.01% | 3,282,546 |
| 2024-03-04 | 2024-02-29 | 14.020 | 32,460 | +1,084 | 0.00% | 455,082 |
| 2024-03-01 | 2024-02-28 | 13.909 | 31,376 | +4,696 | 0.00% | 436,410 |
| 2024-02-29 | 2024-02-27 | 14.131 | 26,680 | +6,501 | 0.00% | 377,002 |
| 2024-02-27 | 2024-02-23 | 14.263 | 20,179 | -7,946 | 0.00% | 287,821 |
| 2024-02-26 | 2024-02-22 | 13.865 | 28,125 | -3,612 | 0.00% | 389,946 |
| 2024-02-23 | 2024-02-21 | 13.865 | 31,737 | +4,334 | 0.00% | 440,025 |
| 2024-02-22 | 2024-02-20 | 13.665 | 27,403 | +5,057 | 0.00% | 374,473 |
| 2024-02-21 | 2024-02-19 | 13.931 | 22,346 | +15,893 | 0.00% | 311,306 |
| 2024-02-20 | 2024-02-16 | 14.175 | 6,453 | -4,334 | 0.00% | 91,470 |
| 2024-02-19 | 2024-02-15 | 13.865 | 10,787 | -67,184 | 0.00% | 149,559 |
| 2024-02-16 | 2024-02-14 | 13.643 | 77,971 | -9,030 | 0.00% | 1,063,779 |
| 2024-02-15 | 2024-02-09 | 12.447 | 87,001 | +14,809 | 0.00% | 1,082,925 |
| 2024-02-14 | 2024-02-07 | 12.115 | 72,192 | -16,615 | 0.00% | 874,609 |
| 2024-02-08 | 2024-02-06 | 12.137 | 88,807 | -2,168 | 0.00% | 1,077,868 |
| 2024-02-07 | 2024-02-05 | 11.871 | 90,975 | +40,816 | 0.00% | 1,080,002 |
| 2024-02-06 | 2024-02-02 | 11.694 | 50,159 | +22,034 | 0.00% | 586,571 |
| 2024-02-05 | 2024-02-01 | 11.362 | 28,125 | -20,228 | 0.00% | 319,556 |
| 2024-02-02 | 2024-01-31 | 10.753 | 48,353 | +16,255 | 0.00% | 519,936 |
| 2024-02-01 | 2024-01-30 | 11.008 | 32,098 | -3,974 | 0.00% | 353,323 |
| 2024-01-31 | 2024-01-29 | 11.118 | 36,072 | -3,250 | 0.00% | 401,062 |
| 2024-01-30 | 2024-01-26 | 11.041 | 39,322 | -20,228 | 0.00% | 434,149 |
| 2024-01-29 | 2024-01-25 | 11.207 | 59,550 | -5,057 | 0.00% | 667,375 |
| 2024-01-26 | 2024-01-24 | 10.997 | 64,607 | +33,953 | 0.00% | 710,455 |
| 2024-01-25 | 2024-01-23 | 10.410 | 30,654 | -46,775 | 0.00% | 319,097 |
| 2024-01-24 | 2024-01-22 | 10.709 | 77,429 | +56,709 | 0.00% | 829,159 |
| 2024-01-23 | 2024-01-19 | 11.428 | 20,720 | +361 | 0.00% | 236,797 |
| 2024-01-22 | 2024-01-18 | 11.362 | 20,359 | -9,392 | 0.00% | 231,319 |
| 2024-01-19 | 2024-01-17 | 11.296 | 29,751 | +17,699 | 0.00% | 336,054 |
| 2024-01-18 | 2024-01-16 | 11.561 | 12,052 | -361 | 0.00% | 139,337 |
| 2024-01-16 | 2024-01-12 | 11.517 | 12,413 | +12,281 | 0.00% | 142,961 |
| 2024-01-15 | 2024-01-11 | 11.672 | 132 | -1,806 | 0.00% | 1,541 |
| 2024-01-12 | 2024-01-10 | 11.761 | 1,938 | +1,445 | 0.00% | 22,792 |
| 2024-01-11 | 2024-01-09 | 11.827 | 493 | -903 | 0.00% | 5,831 |
| 2024-01-10 | 2024-01-08 | 11.583 | 1,396 | -26,729 | 0.00% | 16,171 |
| 2024-01-09 | 2024-01-05 | 11.561 | 28,125 | -12,642 | 0.00% | 325,163 |
| 2024-01-08 | 2024-01-04 | 11.428 | 40,767 | +35,037 | 0.00% | 465,904 |
| 2024-01-05 | 2024-01-03 | 11.606 | 5,730 | -2,168 | 0.00% | 66,500 |
| 2024-01-04 | 2024-01-02 | 11.517 | 7,898 | -26,729 | 0.00% | 90,962 |
| 2024-01-03 | 2023-12-29 | 10.974 | 34,627 | +12,281 | 0.00% | 380,011 |
| 2024-01-02 | 2023-12-28 | 10.985 | 22,346 | +7,585 | 0.00% | 245,482 |
| 2023-12-29 | 2023-12-27 | 10.886 | 14,761 | +8,669 | 0.00% | 160,686 |
| 2023-12-28 | 2023-12-22 | 10.974 | 6,092 | -1,986 | 0.00% | 66,856 |
| 2023-12-27 | 2023-12-21 | 10.997 | 8,078 | -362 | 0.00% | 88,830 |
| 2023-12-22 | 2023-12-20 | 11.030 | 8,440 | +2,529 | 0.00% | 93,091 |
| 2023-12-21 | 2023-12-19 | 10.764 | 5,911 | +5,779 | 0.00% | 63,626 |
| 2023-12-19 | 2023-12-15 | 10.786 | 132 | -361 | 0.00% | 1,424 |
| 2023-12-18 | 2023-12-14 | 10.709 | 493 | -361 | 0.00% | 5,279 |
| 2023-12-15 | 2023-12-13 | 10.786 | 854 | -10,475 | 0.00% | 9,211 |
| 2023-12-14 | 2023-12-12 | 10.842 | 11,329 | +4,154 | 0.00% | 122,824 |
| 2023-12-13 | 2023-12-11 | 10.454 | 7,175 | -37,566 | 0.00% | 75,007 |
| 2023-12-12 | 2023-12-08 | 10.266 | 44,741 | -3,973 | 0.00% | 459,296 |
| 2023-12-11 | 2023-12-07 | 9.956 | 48,714 | -2,167 | 0.00% | 484,977 |
| 2023-12-08 | 2023-12-06 | 9.712 | 50,881 | -15,893 | 0.00% | 494,155 |
| 2023-12-07 | 2023-12-05 | 9.302 | 66,774 | +33,231 | 0.00% | 621,147 |
| 2023-12-06 | 2023-12-04 | 9.546 | 33,543 | -21,672 | 0.00% | 320,197 |
| 2023-12-05 | 2023-12-01 | 9.568 | 55,215 | +3,973 | 0.00% | 528,297 |
| 2023-12-04 | 2023-11-30 | 9.513 | 51,242 | -32,509 | 0.00% | 487,446 |
| 2023-12-01 | 2023-11-29 | 9.513 | 83,751 | -10,294 | 0.00% | 796,693 |
| 2023-11-30 | 2023-11-28 | 9.756 | 94,045 | +66,462 | 0.00% | 917,528 |
| 2023-11-29 | 2023-11-27 | 10.266 | 27,583 | +23,839 | 0.00% | 283,158 |
| 2023-11-28 | 2023-11-24 | 10.376 | 3,744 | -1,806 | 0.00% | 38,849 |
| 2023-11-27 | 2023-11-23 | 10.465 | 5,550 | +2,890 | 0.00% | 58,081 |
| 2023-11-24 | 2023-11-22 | 10.376 | 2,660 | -71,699 | 0.00% | 27,601 |
| 2023-11-23 | 2023-11-21 | 10.576 | 74,359 | +18,060 | 0.00% | 786,402 |
| 2023-11-22 | 2023-11-20 | 10.698 | 56,299 | +41,900 | 0.00% | 602,262 |
| 2023-11-21 | 2023-11-17 | 10.576 | 14,399 | -5,057 | 0.00% | 152,280 |
| 2023-11-20 | 2023-11-16 | 10.653 | 19,456 | +1,445 | 0.00% | 207,270 |
| 2023-11-17 | 2023-11-15 | 10.842 | 18,011 | -7,947 | 0.00% | 195,267 |
| 2023-11-16 | 2023-11-14 | 10.365 | 25,958 | -7,946 | 0.00% | 269,063 |
| 2023-11-15 | 2023-11-13 | 10.498 | 33,904 | -17,699 | 0.00% | 355,932 |
| 2023-11-14 | 2023-11-10 | 10.454 | 51,603 | +27,993 | 0.00% | 539,454 |
| 2023-11-13 | 2023-11-09 | 10.853 | 23,610 | +13,726 | 0.00% | 256,230 |
| 2023-11-08 | 2023-11-06 | 11.296 | 9,884 | -39,010 | 0.00% | 111,645 |
| 2023-11-07 | 2023-11-03 | 10.919 | 48,894 | +7,224 | 0.00% | 533,876 |
| 2023-11-06 | 2023-11-02 | 10.487 | 41,670 | -12,281 | 0.00% | 437,000 |
| 2023-11-03 | 2023-11-01 | 10.565 | 53,951 | +9,030 | 0.00% | 569,975 |
| 2023-11-02 | 2023-10-31 | 10.753 | 44,921 | +3,612 | 0.00% | 483,032 |
| 2023-11-01 | 2023-10-30 | 11.074 | 41,309 | +41,177 | 0.00% | 457,459 |
| 2023-10-31 | 2023-10-27 | 10.875 | 132 | -1,625 | 0.00% | 1,435 |
| 2023-10-30 | 2023-10-26 | 10.786 | 1,757 | -53,820 | 0.00% | 18,951 |
| 2023-10-27 | 2023-10-25 | 10.631 | 55,577 | +16,255 | 0.00% | 590,846 |
| 2023-10-25 | 2023-10-20 | 10.387 | 39,322 | +4,334 | 0.00% | 408,457 |
| 2023-10-24 | 2023-10-19 | 10.531 | 34,988 | +361 | 0.00% | 368,474 |
| 2023-10-20 | 2023-10-18 | 10.941 | 34,627 | -3,612 | 0.00% | 378,861 |
| 2023-10-19 | 2023-10-17 | 10.930 | 38,239 | -4,334 | 0.00% | 417,957 |
| 2023-10-18 | 2023-10-16 | 10.941 | 42,573 | -8,669 | 0.00% | 465,799 |
| 2023-10-17 | 2023-10-13 | 11.052 | 51,242 | -9,753 | 0.00% | 566,323 |
| 2023-10-16 | 2023-10-12 | 11.296 | 60,995 | +52,375 | 0.00% | 688,973 |
| 2023-10-12 | 2023-10-10 | 11.628 | 8,620 | -4,335 | 0.00% | 100,231 |
| 2023-10-11 | 2023-10-09 | 11.207 | 12,955 | +11,559 | 0.00% | 145,186 |
| 2023-10-10 | 2023-10-06 | 11.318 | 1,396 | -46,957 | 0.00% | 15,800 |
| 2023-10-09 | 2023-10-05 | 11.074 | 48,353 | +42,984 | 0.00% | 535,465 |
| 2023-10-06 | 2023-10-04 | 11.096 | 5,369 | -9,030 | 0.00% | 59,576 |
| 2023-10-05 | 2023-10-03 | 11.251 | 14,399 | -2,890 | 0.00% | 162,007 |
| 2023-10-04 | 2023-09-29 | 11.340 | 17,289 | +16,977 | 0.00% | 196,055 |
| 2023-10-03 | 2023-09-28 | 10.985 | 312 | -46,596 | 0.00% | 3,427 |
| 2023-09-29 | 2023-09-27 | 11.141 | 46,908 | +6,141 | 0.00% | 522,580 |
| 2023-09-28 | 2023-09-26 | 11.030 | 40,767 | +5,418 | 0.00% | 449,651 |
| 2023-09-27 | 2023-09-25 | 10.985 | 35,349 | +15,532 | 0.00% | 388,326 |
| 2023-09-26 | 2023-09-22 | 11.761 | 19,817 | -2,168 | 0.00% | 233,061 |
| 2023-09-25 | 2023-09-21 | 11.539 | 21,985 | -4,695 | 0.00% | 253,689 |
| 2023-09-22 | 2023-09-20 | 11.539 | 26,680 | +23,117 | 0.00% | 307,866 |
| 2023-09-21 | 2023-09-19 | 11.716 | 3,563 | -47,318 | 0.00% | 41,745 |
| 2023-09-20 | 2023-09-18 | 11.672 | 50,881 | +44,428 | 0.00% | 593,887 |
| 2023-09-19 | 2023-09-15 | 11.296 | 6,453 | -110,889 | 0.00% | 72,890 |
| 2023-09-18 | 2023-09-14 | 10.974 | 117,342 | +2,167 | 0.00% | 1,287,760 |
| 2023-09-15 | 2023-09-13 | 11.096 | 115,175 | -13,004 | 0.00% | 1,278,008 |
| 2023-09-14 | 2023-09-12 | 11.185 | 128,179 | +1,806 | 0.00% | 1,433,659 |
| 2023-09-13 | 2023-09-11 | 10.864 | 126,373 | +22,395 | 0.00% | 1,372,875 |
| 2023-09-12 | 2023-09-07 | 10.819 | 103,978 | +7,947 | 0.00% | 1,124,977 |
| 2023-09-11 | 2023-09-06 | 10.941 | 96,031 | -11,920 | 0.00% | 1,050,693 |
| 2023-09-07 | 2023-09-05 | 11.030 | 107,951 | +64,655 | 0.00% | 1,190,676 |
| 2023-09-06 | 2023-09-04 | 11.406 | 43,296 | +38,649 | 0.00% | 493,847 |
| 2023-09-05 | 2023-08-31 | 10.897 | 4,647 | -4,696 | 0.00% | 50,638 |
| 2023-09-04 | 2023-08-30 | 10.853 | 9,343 | -38,648 | 0.00% | 101,396 |
| 2023-08-31 | 2023-08-29 | 11.008 | 47,991 | -35,398 | 0.00% | 528,267 |
| 2023-08-30 | 2023-08-28 | 10.742 | 83,389 | -2,890 | 0.00% | 895,753 |
| 2023-08-29 | 2023-08-25 | 10.698 | 86,279 | +24,201 | 0.00% | 922,975 |
| 2023-08-28 | 2023-08-24 | 11.096 | 62,078 | -91,385 | 0.00% | 688,832 |
| 2023-08-25 | 2023-08-23 | 10.576 | 153,463 | -17,338 | 0.00% | 1,622,986 |
| 2023-08-24 | 2023-08-22 | 10.587 | 170,801 | -37,926 | 0.00% | 1,808,239 |
| 2023-08-23 | 2023-08-21 | 10.177 | 208,727 | +12,642 | 0.01% | 2,124,231 |
| 2023-08-22 | 2023-08-18 | 10.376 | 196,085 | +39,733 | 0.01% | 2,034,659 |
| 2023-08-21 | 2023-08-17 | 10.720 | 156,352 | -29,619 | 0.00% | 1,676,048 |
| 2023-08-18 | 2023-08-16 | 10.531 | 185,971 | +102,582 | 0.01% | 1,958,544 |
| 2023-08-17 | 2023-08-15 | 10.830 | 83,389 | +27,812 | 0.00% | 903,140 |
| 2023-08-16 | 2023-08-14 | 11.096 | 55,577 | -135,812 | 0.00% | 616,695 |
| 2023-08-15 | 2023-08-11 | 11.362 | 191,389 | +56,709 | 0.01% | 2,174,563 |
| 2023-08-14 | 2023-08-10 | 11.783 | 134,680 | -19,866 | 0.00% | 1,586,910 |
| 2023-08-11 | 2023-08-09 | 11.716 | 154,546 | +2,889 | 0.00% | 1,810,719 |
| 2023-08-10 | 2023-08-08 | 11.739 | 151,657 | -15,170 | 0.00% | 1,780,229 |
| 2023-08-09 | 2023-08-07 | 11.871 | 166,827 | -21,311 | 0.00% | 1,980,472 |
| 2023-08-08 | 2023-08-04 | 12.049 | 188,138 | -13,726 | 0.01% | 2,266,799 |
| 2023-08-07 | 2023-08-03 | 12.049 | 201,864 | -44,789 | 0.01% | 2,432,178 |
| 2023-08-04 | 2023-08-02 | 11.251 | 246,653 | -18,783 | 0.01% | 2,775,158 |
| 2023-08-03 | 2023-08-01 | 11.561 | 265,436 | +116,669 | 0.01% | 3,068,796 |
| 2023-08-02 | 2023-07-31 | 11.451 | 148,767 | +95,358 | 0.00% | 1,703,471 |
| 2023-08-01 | 2023-07-28 | 11.650 | 53,409 | +39,371 | 0.00% | 622,211 |
| 2023-07-31 | 2023-07-27 | 11.716 | 14,038 | -85,244 | 0.00% | 164,474 |
| 2023-07-28 | 2023-07-26 | 11.340 | 99,282 | +93,732 | 0.00% | 1,125,844 |
| 2023-07-27 | 2023-07-25 | 11.251 | 5,550 | -91,023 | 0.00% | 62,445 |
| 2023-07-26 | 2023-07-24 | 10.985 | 96,573 | +1,083 | 0.00% | 1,060,901 |
| 2023-07-25 | 2023-07-21 | 11.074 | 95,490 | -17,337 | 0.00% | 1,057,464 |
| 2023-07-24 | 2023-07-20 | 10.963 | 112,827 | +15,893 | 0.00% | 1,236,961 |
| 2023-07-21 | 2023-07-19 | 11.074 | 96,934 | +37,926 | 0.00% | 1,073,455 |
| 2023-07-20 | 2023-07-18 | 11.273 | 59,008 | -24,923 | 0.00% | 665,222 |
| 2023-07-19 | 2023-07-14 | 11.296 | 83,931 | -8,308 | 0.00% | 948,048 |
| 2023-07-18 | 2023-07-13 | 11.229 | 92,239 | +80,187 | 0.00% | 1,035,762 |
| 2023-07-14 | 2023-07-12 | 11.074 | 12,052 | -12,642 | 0.00% | 133,465 |
| 2023-07-13 | 2023-07-11 | 11.141 | 24,694 | -56,709 | 0.00% | 275,104 |
| 2023-07-12 | 2023-07-10 | 10.587 | 81,403 | +3,612 | 0.00% | 861,799 |
| 2023-07-11 | 2023-07-07 | 10.421 | 77,791 | -13,725 | 0.00% | 810,637 |
| 2023-07-10 | 2023-07-06 | 10.266 | 91,516 | +47,317 | 0.00% | 939,473 |
| 2023-07-07 | 2023-07-05 | 10.709 | 44,199 | -16,615 | 0.00% | 473,311 |
| 2023-07-06 | 2023-07-04 | 10.842 | 60,814 | -44,789 | 0.00% | 659,316 |
| 2023-07-05 | 2023-07-03 | 10.753 | 105,603 | -29,619 | 0.00% | 1,135,542 |
| 2023-07-04 | 2023-06-30 | 10.122 | 135,222 | +123,170 | 0.00% | 1,368,678 |
| 2023-07-03 | 2023-06-29 | 10.133 | 12,052 | -10,113 | 0.00% | 122,120 |
| 2023-06-30 | 2023-06-28 | 10.266 | 22,165 | -41,178 | 0.00% | 227,539 |
| 2023-06-29 | 2023-06-27 | 10.221 | 63,343 | -29,979 | 0.00% | 647,453 |
| 2023-06-28 | 2023-06-26 | 10.199 | 93,322 | +66,461 | 0.00% | 951,812 |
| 2023-06-27 | 2023-06-23 | 10.598 | 26,861 | +24,743 | 0.00% | 284,670 |
| 2023-06-26 | 2023-06-21 | 10.642 | 2,118 | -362 | 0.00% | 22,540 |
| 2023-06-23 | 2023-06-20 | 10.731 | 2,480 | -2,709 | 0.00% | 26,612 |
| 2023-06-21 | 2023-06-19 | 10.509 | 5,189 | -36,842 | 0.00% | 54,533 |
| 2023-06-20 | 2023-06-16 | 10.631 | 42,031 | +34,675 | 0.00% | 446,836 |
| 2023-06-19 | 2023-06-15 | 10.421 | 7,356 | -35,037 | 0.00% | 76,655 |
| 2023-06-16 | 2023-06-14 | 10.166 | 42,393 | +25,826 | 0.00% | 430,967 |
| 2023-06-15 | 2023-06-13 | 10.244 | 16,567 | +6,141 | 0.00% | 169,704 |
| 2023-06-14 | 2023-06-12 | 10.277 | 10,426 | -2,709 | 0.00% | 107,145 |
| 2023-06-13 | 2023-06-09 | 10.166 | 13,135 | +1,264 | 0.00% | 133,530 |
| 2023-06-12 | 2023-06-08 | 10.077 | 11,871 | +361 | 0.00% | 119,629 |
| 2023-06-09 | 2023-06-07 | 10.122 | 11,510 | -722 | 0.00% | 116,501 |
| 2023-06-08 | 2023-06-06 | 9.546 | 12,232 | -31,606 | 0.00% | 116,765 |
| 2023-06-07 | 2023-06-05 | 9.668 | 43,838 | -76,033 | 0.00% | 423,811 |
| 2023-06-06 | 2023-06-02 | 9.634 | 119,871 | +113,418 | 0.00% | 1,154,891 |
| 2023-06-05 | 2023-06-01 | 9.225 | 6,453 | -125,338 | 0.00% | 59,527 |
| 2023-06-02 | 2023-05-31 | 8.915 | 131,791 | -28,896 | 0.00% | 1,174,869 |
| 2023-06-01 | 2023-05-30 | 9.136 | 160,687 | -238,033 | 0.00% | 1,468,055 |
| 2023-05-31 | 2023-05-29 | 8.848 | 398,720 | +199,384 | 0.01% | 3,527,950 |
| 2023-05-30 | 2023-05-25 | 8.749 | 199,336 | -3,973 | 0.01% | 1,743,896 |
| 2023-05-29 | 2023-05-24 | 8.726 | 203,309 | -141,953 | 0.01% | 1,774,151 |
| 2023-05-25 | 2023-05-23 | 9.214 | 345,262 | +27,090 | 0.01% | 3,181,118 |
| 2023-05-24 | 2023-05-22 | 9.413 | 318,172 | -7,585 | 0.01% | 2,994,943 |
| 2023-05-23 | 2023-05-19 | 9.391 | 325,757 | +94,997 | 0.01% | 3,059,125 |
| 2023-05-22 | 2023-05-18 | 9.568 | 230,760 | +50,568 | 0.01% | 2,207,913 |
| 2023-05-19 | 2023-05-17 | 9.834 | 180,192 | +21,672 | 0.01% | 1,771,969 |
| 2023-05-18 | 2023-05-16 | 10.044 | 158,520 | -62,488 | 0.00% | 1,592,205 |
| 2023-05-17 | 2023-05-15 | 9.745 | 221,008 | +56,348 | 0.01% | 2,153,765 |
| 2023-05-16 | 2023-05-12 | 9.878 | 164,660 | +32,869 | 0.00% | 1,626,524 |
| 2023-05-15 | 2023-05-11 | 10.011 | 131,791 | -30,341 | 0.00% | 1,319,355 |
| 2023-05-12 | 2023-05-10 | 10.221 | 162,132 | -29,618 | 0.00% | 1,657,212 |
| 2023-05-11 | 2023-05-09 | 10.000 | 191,750 | +58,153 | 0.01% | 1,917,480 |
| 2023-05-10 | 2023-05-08 | 10.221 | 133,597 | +33,592 | 0.00% | 1,365,545 |
| 2023-05-09 | 2023-05-05 | 10.498 | 100,005 | +24,201 | 0.00% | 1,049,875 |
| 2023-05-08 | 2023-05-04 | 10.520 | 75,804 | +38,649 | 0.00% | 797,487 |
| 2023-05-05 | 2023-05-03 | 10.875 | 37,155 | +29,980 | 0.00% | 404,051 |
| 2023-05-04 | 2023-05-02 | 11.916 | 7,175 | -10,114 | 0.00% | 85,495 |
| 2023-05-03 | 2023-04-28 | 11.805 | 17,289 | -17,157 | 0.00% | 204,096 |
| 2023-05-02 | 2023-04-27 | 11.606 | 34,446 | +15,351 | 0.00% | 399,768 |
| 2023-04-28 | 2023-04-26 | 11.606 | 19,095 | -14,809 | 0.00% | 221,610 |
| 2023-04-27 | 2023-04-25 | 11.362 | 33,904 | -18,061 | 0.00% | 385,217 |
| 2023-04-26 | 2023-04-24 | 11.606 | 51,965 | -32,147 | 0.00% | 603,087 |
| 2023-04-25 | 2023-04-21 | 11.583 | 84,112 | -8,488 | 0.00% | 974,310 |
| 2023-04-24 | 2023-04-20 | 11.761 | 92,600 | +30,883 | 0.00% | 1,089,038 |
| 2023-04-21 | 2023-04-19 | 11.716 | 61,717 | +30,702 | 0.00% | 723,100 |
| 2023-04-20 | 2023-04-18 | 11.694 | 31,015 | -17,699 | 0.00% | 362,696 |
| 2023-04-19 | 2023-04-17 | 11.694 | 48,714 | -25,284 | 0.00% | 569,673 |
| 2023-04-18 | 2023-04-14 | 10.897 | 73,998 | -5,779 | 0.00% | 806,348 |
| 2023-04-17 | 2023-04-13 | 11.041 | 79,777 | -9,030 | 0.00% | 880,806 |
| 2023-04-14 | 2023-04-12 | 11.185 | 88,807 | +24,923 | 0.00% | 993,290 |
| 2023-04-13 | 2023-04-11 | 11.473 | 63,884 | -10,836 | 0.00% | 732,925 |
| 2023-04-12 | 2023-04-06 | 11.296 | 74,720 | -26,368 | 0.00% | 844,004 |
| 2023-04-11 | 2023-04-04 | 11.406 | 101,088 | -101,137 | 0.00% | 1,153,040 |
| 2023-04-06 | 2023-04-03 | 11.517 | 202,225 | -14,087 | 0.01% | 2,329,034 |
| 2023-04-04 | 2023-03-31 | 10.742 | 216,312 | +37,565 | 0.01% | 2,323,593 |
| 2023-04-03 | 2023-03-30 | 10.111 | 178,747 | +42,983 | 0.01% | 1,807,246 |
| 2023-03-31 | 2023-03-29 | 10.321 | 135,764 | -13,726 | 0.00% | 1,401,226 |
| 2023-03-30 | 2023-03-28 | 10.210 | 149,490 | -15,531 | 0.00% | 1,526,338 |
| 2023-03-29 | 2023-03-27 | 10.188 | 165,021 | -40,455 | 0.00% | 1,681,259 |
| 2023-03-28 | 2023-03-24 | 10.232 | 205,476 | +21,311 | 0.01% | 2,102,523 |
| 2023-03-27 | 2023-03-23 | 10.354 | 184,165 | +59,960 | 0.01% | 1,906,893 |
| 2023-03-24 | 2023-03-22 | 10.443 | 124,205 | -16,255 | 0.00% | 1,297,055 |
| 2023-03-23 | 2023-03-21 | 10.188 | 140,460 | -13,364 | 0.00% | 1,431,028 |
| 2023-03-22 | 2023-03-20 | 9.911 | 153,824 | +35,759 | 0.00% | 1,524,596 |
| 2023-03-21 | 2023-03-17 | 10.299 | 118,065 | -27,813 | 0.00% | 1,215,939 |
| 2023-03-20 | 2023-03-16 | 9.834 | 145,878 | +16,255 | 0.00% | 1,434,533 |
| 2023-03-17 | 2023-03-15 | 10.166 | 129,623 | -10,114 | 0.00% | 1,317,748 |
| 2023-03-16 | 2023-03-14 | 10.055 | 139,737 | +13,364 | 0.00% | 1,405,092 |
| 2023-03-15 | 2023-03-13 | 10.376 | 126,373 | +30,703 | 0.00% | 1,311,298 |
| 2023-03-14 | 2023-03-10 | 9.668 | 95,670 | -2,167 | 0.00% | 924,906 |
| 2023-03-13 | 2023-03-09 | 10.033 | 97,837 | -7,947 | 0.00% | 981,610 |
| 2023-03-10 | 2023-03-08 | 10.100 | 105,784 | -21,672 | 0.00% | 1,068,372 |
| 2023-03-09 | 2023-03-07 | 10.221 | 127,456 | +14,087 | 0.00% | 1,302,776 |
| 2023-03-08 | 2023-03-06 | 10.543 | 113,369 | -67,907 | 0.00% | 1,195,195 |
| 2023-03-07 | 2023-03-03 | 10.686 | 181,276 | -26,729 | 0.01% | 1,937,204 |
| 2023-03-06 | 2023-03-02 | 10.742 | 208,005 | +63,211 | 0.01% | 2,234,360 |
| 2023-03-03 | 2023-03-01 | 11.318 | 144,794 | +48,763 | 0.00% | 1,638,736 |
| 2023-03-02 | 2023-02-28 | 10.587 | 96,031 | -30,703 | 0.00% | 1,016,663 |
| 2023-03-01 | 2023-02-27 | 10.587 | 126,734 | +22,395 | 0.00% | 1,341,710 |
| 2023-02-28 | 2023-02-24 | 10.664 | 104,339 | -63,933 | 0.00% | 1,112,706 |
| 2023-02-27 | 2023-02-23 | 10.709 | 168,272 | -3,612 | 0.00% | 1,801,963 |
| 2023-02-24 | 2023-02-22 | 10.609 | 171,884 | -18,783 | 0.01% | 1,823,512 |
| 2023-02-23 | 2023-02-21 | 10.664 | 190,667 | -23,117 | 0.01% | 2,033,337 |
| 2023-02-22 | 2023-02-20 | 10.675 | 213,784 | +52,375 | 0.01% | 2,282,232 |
| 2023-02-21 | 2023-02-17 | 10.842 | 161,409 | -7,224 | 0.00% | 1,749,920 |
| 2023-02-20 | 2023-02-16 | 11.229 | 168,633 | +33,592 | 0.00% | 1,893,600 |
| 2023-02-17 | 2023-02-15 | 11.362 | 135,041 | -8,669 | 0.00% | 1,534,337 |
| 2023-02-16 | 2023-02-14 | 11.451 | 143,710 | +9,030 | 0.00% | 1,645,565 |
| 2023-02-15 | 2023-02-13 | 11.561 | 134,680 | -67,545 | 0.00% | 1,557,081 |
| 2023-02-14 | 2023-02-10 | 11.318 | 202,225 | -136,174 | 0.01% | 2,288,724 |
| 2023-02-13 | 2023-02-09 | 11.207 | 338,399 | -116,308 | 0.01% | 3,792,427 |
| 2023-02-10 | 2023-02-08 | 10.266 | 454,707 | +75,131 | 0.01% | 4,667,873 |
| 2023-02-09 | 2023-02-07 | 10.620 | 379,576 | +222,862 | 0.01% | 4,031,113 |
| 2023-02-08 | 2023-02-06 | 10.775 | 156,714 | +1,445 | 0.00% | 1,688,606 |
| 2023-02-07 | 2023-02-03 | 11.340 | 155,269 | -50,568 | 0.00% | 1,760,728 |
| 2023-02-06 | 2023-02-02 | 11.251 | 205,837 | -134,729 | 0.01% | 2,315,927 |
| 2023-02-03 | 2023-02-01 | 11.451 | 340,566 | -100,776 | 0.01% | 3,899,684 |
| 2023-02-02 | 2023-01-31 | 10.941 | 441,342 | +204,802 | 0.01% | 4,828,807 |
| 2023-02-01 | 2023-01-30 | 10.952 | 236,540 | +172,294 | 0.01% | 2,590,649 |
| 2023-01-31 | 2023-01-27 | 11.739 | 64,246 | -24,200 | 0.00% | 754,153 |
| 2023-01-30 | 2023-01-26 | 11.428 | 88,446 | +45,150 | 0.00% | 1,010,801 |
| 2023-01-27 | 2023-01-20 | 11.916 | 43,296 | -22,756 | 0.00% | 515,903 |
| 2023-01-26 | 2023-01-19 | 11.517 | 66,052 | +18,422 | 0.00% | 760,724 |
| 2023-01-20 | 2023-01-18 | 11.495 | 47,630 | +14,087 | 0.00% | 547,502 |
| 2023-01-19 | 2023-01-17 | 11.185 | 33,543 | +1,806 | 0.00% | 375,172 |
| 2023-01-18 | 2023-01-16 | 11.716 | 31,737 | +4,695 | 0.00% | 371,843 |
| 2023-01-17 | 2023-01-13 | 11.960 | 27,042 | +11,559 | 0.00% | 323,422 |
| 2023-01-16 | 2023-01-12 | 11.628 | 15,483 | -27,451 | 0.00% | 180,033 |
| 2023-01-13 | 2023-01-11 | 11.384 | 42,934 | -10,475 | 0.00% | 488,767 |
| 2023-01-12 | 2023-01-10 | 12.049 | 53,409 | -35,037 | 0.00% | 643,504 |
| 2023-01-11 | 2023-01-09 | 11.628 | 88,446 | -16,977 | 0.00% | 1,028,431 |
| 2023-01-10 | 2023-01-06 | 11.273 | 105,423 | +35,759 | 0.00% | 1,188,477 |
| 2023-01-09 | 2023-01-05 | 11.340 | 69,664 | -161,096 | 0.00% | 789,980 |
| 2023-01-06 | 2023-01-04 | 11.451 | 230,760 | -40,817 | 0.01% | 2,642,340 |
| 2023-01-05 | 2023-01-03 | 10.786 | 271,577 | +249,231 | 0.01% | 2,929,271 |
| 2023-01-04 | 2022-12-30 | 9.524 | 22,346 | -3,612 | 0.00% | 212,817 |
| 2023-01-03 | 2022-12-29 | 9.457 | 25,958 | -61,043 | 0.00% | 245,492 |
| 2022-12-30 | 2022-12-28 | 9.524 | 87,001 | +67,184 | 0.00% | 828,572 |
| 2022-12-29 | 2022-12-23 | 9.468 | 19,817 | -3,974 | 0.00% | 187,634 |
| 2022-12-28 | 2022-12-22 | 9.524 | 23,791 | -42,983 | 0.00% | 226,579 |
| 2022-12-23 | 2022-12-21 | 9.147 | 66,774 | -53,819 | 0.00% | 610,794 |
| 2022-12-22 | 2022-12-20 | 8.992 | 120,593 | -29,980 | 0.00% | 1,084,391 |
| 2022-12-21 | 2022-12-19 | 8.461 | 150,573 | +75,853 | 0.00% | 1,273,937 |
| 2022-12-20 | 2022-12-16 | 9.767 | 74,720 | -35,579 | 0.00% | 729,816 |
| 2022-12-19 | 2022-12-15 | 9.302 | 110,299 | +74,408 | 0.00% | 1,026,026 |
| 2022-12-16 | 2022-12-14 | 9.203 | 35,891 | +9,391 | 0.00% | 330,289 |
| 2022-12-15 | 2022-12-13 | 9.446 | 26,500 | -59,237 | 0.00% | 250,324 |
| 2022-12-14 | 2022-12-12 | 9.125 | 85,737 | -214,375 | 0.00% | 782,354 |
| 2022-12-13 | 2022-12-09 | 9.424 | 300,112 | -210,401 | 0.01% | 2,828,268 |
| 2022-12-12 | 2022-12-08 | 9.391 | 510,513 | +159,291 | 0.01% | 4,794,135 |
| 2022-12-09 | 2022-12-07 | 8.328 | 351,222 | -63,933 | 0.01% | 2,924,874 |
| 2022-12-08 | 2022-12-06 | 8.339 | 415,155 | +21,131 | 0.01% | 3,461,887 |
| 2022-12-07 | 2022-12-05 | 8.029 | 394,024 | +186,020 | 0.01% | 3,163,503 |
| 2022-12-06 | 2022-12-02 | 6.678 | 208,004 | +97,525 | 0.01% | 1,388,982 |
| 2022-12-05 | 2022-12-01 | 6.423 | 110,479 | +72,422 | 0.00% | 709,603 |
| 2022-12-02 | 2022-11-30 | 5.803 | 38,057 | +17,156 | 0.00% | 220,838 |
| 2022-12-01 | 2022-11-29 | 5.615 | 20,901 | +4,696 | 0.00% | 117,350 |
| 2022-11-30 | 2022-11-28 | 5.271 | 16,205 | -149,539 | 0.00% | 85,421 |
| 2022-11-29 | 2022-11-25 | 4.662 | 165,744 | +81,632 | 0.00% | 772,730 |
| 2022-11-28 | 2022-11-24 | 4.884 | 84,112 | -11,558 | 0.00% | 410,775 |
| 2022-11-25 | 2022-11-23 | 5.017 | 95,670 | -83,077 | 0.00% | 479,934 |
| 2022-11-24 | 2022-11-22 | 5.039 | 178,747 | -48,040 | 0.01% | 900,654 |
| 2022-11-23 | 2022-11-21 | 5.138 | 226,787 | +85,966 | 0.01% | 1,165,316 |
| 2022-11-22 | 2022-11-18 | 5.537 | 140,821 | +80,549 | 0.00% | 779,731 |
| 2022-11-21 | 2022-11-17 | 5.670 | 60,272 | +24,562 | 0.00% | 341,738 |
| 2022-11-18 | 2022-11-16 | 5.648 | 35,710 | -75,492 | 0.00% | 201,682 |
| 2022-11-17 | 2022-11-15 | 5.714 | 111,202 | +103,304 | 0.00% | 635,433 |
| 2022-11-16 | 2022-11-14 | 5.327 | 7,898 | -14,448 | 0.00% | 42,070 |
| 2022-11-15 | 2022-11-11 | 5.138 | 22,346 | +19,505 | 0.00% | 114,822 |
| 2022-11-14 | 2022-11-10 | 4.740 | 2,841 | -5,418 | 0.00% | 13,466 |
| 2022-11-11 | 2022-11-09 | 4.817 | 8,259 | -4,334 | 0.00% | 39,785 |
| 2022-11-10 | 2022-11-08 | 4.806 | 12,593 | +10,836 | 0.00% | 60,524 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,757 | -9,030 | 0.00% | 8,347 |
| 2022-11-08 | 2022-11-04 | 4.563 | 10,787 | -12,642 | 0.00% | 49,216 |
| 2022-11-07 | 2022-11-03 | 4.330 | 23,429 | +20,588 | 0.00% | 101,447 |
| 2022-11-04 | 2022-11-02 | 4.419 | 2,841 | -90,301 | 0.00% | 12,553 |
| 2022-11-03 | 2022-11-01 | 3.876 | 93,142 | +85,967 | 0.00% | 361,012 |
| 2022-11-02 | 2022-10-31 | 3.499 | 7,175 | -1,445 | 0.00% | 25,108 |
| 2022-11-01 | 2022-10-28 | 3.444 | 8,620 | -24,562 | 0.00% | 29,688 |
| 2022-10-31 | 2022-10-27 | 3.522 | 33,182 | +9,753 | 0.00% | 116,852 |
| 2022-10-28 | 2022-10-26 | 3.566 | 23,429 | +11,919 | 0.00% | 83,544 |
| 2022-10-27 | 2022-10-25 | 3.544 | 11,510 | -267,110 | 0.00% | 40,788 |
| 2022-10-26 | 2022-10-24 | 3.621 | 278,620 | -50,569 | 0.01% | 1,008,945 |
| 2022-10-25 | 2022-10-21 | 3.976 | 329,189 | +48,402 | 0.01% | 1,308,722 |
| 2022-10-24 | 2022-10-20 | 4.020 | 280,787 | +24,923 | 0.01% | 1,128,733 |
| 2022-10-21 | 2022-10-19 | 4.053 | 255,864 | +45,873 | 0.01% | 1,037,046 |
| 2022-10-20 | 2022-10-18 | 4.330 | 209,991 | +32,869 | 0.01% | 909,254 |
| 2022-10-19 | 2022-10-17 | 4.452 | 177,122 | -41,899 | 0.01% | 788,508 |
| 2022-10-18 | 2022-10-14 | 4.341 | 219,021 | -5,057 | 0.01% | 950,779 |
| 2022-10-17 | 2022-10-13 | 4.308 | 224,078 | +34,675 | 0.01% | 965,287 |
| 2022-10-14 | 2022-10-12 | 4.474 | 189,403 | +13,004 | 0.01% | 847,375 |
| 2022-10-13 | 2022-10-11 | 4.518 | 176,399 | -16,254 | 0.01% | 797,010 |
| 2022-10-12 | 2022-10-10 | 4.773 | 192,653 | +72,240 | 0.01% | 919,519 |
| 2022-10-11 | 2022-10-07 | 5.061 | 120,413 | -34,314 | 0.00% | 609,393 |
| 2022-10-10 | 2022-10-06 | 4.961 | 154,727 | -84,883 | 0.00% | 767,630 |
| 2022-10-07 | 2022-10-05 | 4.994 | 239,610 | -5,057 | 0.01% | 1,196,711 |
| 2022-10-06 | 2022-10-03 | 4.762 | 244,667 | +137,438 | 0.01% | 1,165,069 |
| 2022-10-05 | 2022-09-30 | 4.806 | 107,229 | +4,696 | 0.00% | 515,359 |
| 2022-10-03 | 2022-09-29 | 4.828 | 102,533 | -11,197 | 0.00% | 495,060 |
| 2022-09-30 | 2022-09-28 | 5.028 | 113,730 | +13,364 | 0.00% | 571,793 |
| 2022-09-29 | 2022-09-27 | 5.072 | 100,366 | -37,204 | 0.00% | 509,049 |
| 2022-09-28 | 2022-09-26 | 4.740 | 137,570 | -19,505 | 0.00% | 652,041 |
| 2022-09-27 | 2022-09-23 | 4.529 | 157,075 | -15,532 | 0.00% | 711,440 |
| 2022-09-26 | 2022-09-22 | 4.629 | 172,607 | +31,786 | 0.01% | 798,992 |
| 2022-09-23 | 2022-09-21 | 4.740 | 140,821 | +7,586 | 0.00% | 667,450 |
| 2022-09-22 | 2022-09-20 | 4.862 | 133,235 | +15,170 | 0.00% | 647,725 |
| 2022-09-21 | 2022-09-19 | 4.574 | 118,065 | +5,057 | 0.00% | 539,981 |
| 2022-09-20 | 2022-09-16 | 4.706 | 113,008 | +14,809 | 0.00% | 531,870 |
| 2022-09-19 | 2022-09-15 | 4.651 | 98,199 | +18,061 | 0.00% | 456,735 |
| 2022-09-16 | 2022-09-14 | 4.718 | 80,138 | +31,785 | 0.00% | 378,056 |
| 2022-09-15 | 2022-09-13 | 4.695 | 48,353 | +20,589 | 0.00% | 227,037 |
| 2022-09-14 | 2022-09-09 | 4.385 | 27,764 | +3,973 | 0.00% | 121,754 |
| 2022-09-13 | 2022-09-08 | 4.241 | 23,791 | +4,335 | 0.00% | 100,906 |
| 2022-09-09 | 2022-09-07 | 4.308 | 19,456 | +722 | 0.00% | 83,813 |
| 2022-09-07 | 2022-09-05 | 4.374 | 18,734 | -183,672 | 0.00% | 81,947 |
| 2022-09-06 | 2022-09-02 | 4.396 | 202,406 | -4,334 | 0.01% | 889,860 |
| 2022-09-05 | 2022-09-01 | 4.374 | 206,740 | +16,976 | 0.01% | 904,335 |
| 2022-09-02 | 2022-08-31 | 4.507 | 189,764 | +723 | 0.01% | 855,295 |
| 2022-09-01 | 2022-08-30 | 4.374 | 189,041 | +7,946 | 0.01% | 826,915 |
| 2022-08-31 | 2022-08-29 | 4.341 | 181,095 | +178,977 | 0.01% | 786,140 |
| 2022-08-30 | 2022-08-26 | 4.396 | 2,118 | +1,806 | 0.00% | 9,312 |
| 2022-08-26 | 2022-08-24 | 4.341 | 312 | -4,696 | 0.00% | 1,354 |
| 2022-08-25 | 2022-08-23 | 4.407 | 5,008 | -6,863 | 0.00% | 22,073 |
| 2022-08-24 | 2022-08-22 | 4.540 | 11,871 | -13,003 | 0.00% | 53,899 |
| 2022-08-23 | 2022-08-19 | 4.485 | 24,874 | -5,780 | 0.00% | 111,560 |
| 2022-08-22 | 2022-08-18 | 4.419 | 30,654 | -3,250 | 0.00% | 135,446 |
| 2022-08-19 | 2022-08-17 | 4.474 | 33,904 | -723 | 0.00% | 151,684 |
| 2022-08-18 | 2022-08-16 | 4.485 | 34,627 | +2,529 | 0.00% | 155,302 |
| 2022-08-15 | 2022-08-11 | 4.563 | 32,098 | +3,973 | 0.00% | 146,448 |
| 2022-08-11 | 2022-08-09 | 4.551 | 28,125 | +2,528 | 0.00% | 128,009 |
| 2022-08-09 | 2022-08-05 | 4.640 | 25,597 | +2,529 | 0.00% | 118,771 |
| 2022-08-08 | 2022-08-04 | 4.540 | 23,068 | -2,168 | 0.00% | 104,737 |
| 2022-08-05 | 2022-08-03 | 4.574 | 25,236 | +10,114 | 0.00% | 115,419 |
| 2022-08-04 | 2022-08-02 | 4.563 | 15,122 | -1,806 | 0.00% | 68,994 |
| 2022-08-03 | 2022-08-01 | 4.629 | 16,928 | -3,251 | 0.00% | 78,359 |
| 2022-08-02 | 2022-07-29 | 4.662 | 20,179 | -8,669 | 0.00% | 94,078 |
| 2022-08-01 | 2022-07-28 | 4.862 | 28,848 | +2,890 | 0.00% | 140,245 |
| 2022-07-29 | 2022-07-27 | 4.751 | 25,958 | +16,254 | 0.00% | 123,321 |
| 2022-07-28 | 2022-07-26 | 4.784 | 9,704 | -11,197 | 0.00% | 46,424 |
| 2022-07-27 | 2022-07-25 | 4.729 | 20,901 | +11,197 | 0.00% | 98,833 |
| 2022-07-26 | 2022-07-22 | 4.706 | 9,704 | -722 | 0.00% | 45,672 |
| 2022-07-25 | 2022-07-21 | 4.640 | 10,426 | +722 | 0.00% | 48,377 |
| 2022-07-22 | 2022-07-20 | 4.662 | 9,704 | +9,030 | 0.00% | 45,242 |
| 2022-07-21 | 2022-07-19 | 4.540 | 674 | -9,030 | 0.00% | 3,060 |
| 2022-07-20 | 2022-07-18 | 4.585 | 9,704 | -11,197 | 0.00% | 44,490 |
| 2022-07-19 | 2022-07-15 | 4.551 | 20,901 | +4,696 | 0.00% | 95,130 |
| 2022-07-18 | 2022-07-14 | 4.629 | 16,205 | -22,034 | 0.00% | 75,012 |
| 2022-07-15 | 2022-07-13 | 4.507 | 38,239 | -4,695 | 0.00% | 172,349 |
| 2022-07-14 | 2022-07-12 | 4.452 | 42,934 | -3,251 | 0.00% | 191,133 |
| 2022-07-13 | 2022-07-11 | 4.496 | 46,185 | -5,057 | 0.00% | 207,651 |
| 2022-07-12 | 2022-07-08 | 4.751 | 51,242 | +1,083 | 0.00% | 243,439 |
| 2022-07-11 | 2022-07-07 | 4.706 | 50,159 | -1,806 | 0.00% | 236,073 |
| 2022-07-08 | 2022-07-06 | 4.607 | 51,965 | +9,392 | 0.00% | 239,393 |
| 2022-07-07 | 2022-07-05 | 4.684 | 42,573 | -9,392 | 0.00% | 199,426 |
| 2022-07-06 | 2022-07-04 | 4.740 | 51,965 | -16,976 | 0.00% | 246,299 |
| 2022-07-05 | 2022-06-30 | 4.928 | 68,941 | -5,418 | 0.00% | 339,739 |
| 2022-07-04 | 2022-06-29 | 4.961 | 74,359 | +27,451 | 0.00% | 368,909 |
| 2022-06-30 | 2022-06-28 | 5.127 | 46,908 | +1,806 | 0.00% | 240,511 |
| 2022-06-29 | 2022-06-27 | 4.762 | 45,102 | +22,034 | 0.00% | 214,769 |
| 2022-06-28 | 2022-06-24 | 4.551 | 23,068 | +11,558 | 0.00% | 104,993 |
| 2022-06-24 | 2022-06-22 | 4.452 | 11,510 | -16,615 | 0.00% | 51,240 |
| 2022-06-23 | 2022-06-21 | 4.452 | 28,125 | +722 | 0.00% | 125,206 |
| 2022-06-22 | 2022-06-20 | 4.352 | 27,403 | +13,365 | 0.00% | 119,261 |
| 2022-06-21 | 2022-06-17 | 4.452 | 14,038 | +2,528 | 0.00% | 62,494 |
| 2022-06-20 | 2022-06-16 | 4.485 | 11,510 | -8,307 | 0.00% | 51,622 |
| 2022-06-17 | 2022-06-15 | 4.618 | 19,817 | -10,114 | 0.00% | 91,513 |
| 2022-06-16 | 2022-06-14 | 4.585 | 29,931 | +18,421 | 0.00% | 137,224 |
| 2022-06-15 | 2022-06-13 | 4.551 | 11,510 | -184,214 | 0.00% | 52,387 |
| 2022-06-13 | 2022-06-09 | 4.795 | 195,724 | +11,920 | 0.01% | 938,512 |
| 2022-06-09 | 2022-06-07 | 4.618 | 183,804 | +1,084 | 0.01% | 848,787 |
| 2022-06-08 | 2022-06-06 | 4.574 | 182,720 | +182,408 | 0.01% | 835,687 |
| 2022-06-07 | 2022-06-02 | 4.441 | 312 | -9,031 | 0.00% | 1,386 |
| 2022-05-31 | 2022-05-27 | 4.153 | 9,343 | -169,043 | 0.00% | 38,799 |
| 2022-05-23 | 2022-05-19 | 4.352 | 178,386 | +176,268 | 0.01% | 776,356 |
| 2022-05-20 | 2022-05-18 | 4.563 | 2,118 | -5,780 | 0.00% | 9,663 |
| 2022-05-19 | 2022-05-17 | 4.596 | 7,898 | -6,501 | 0.00% | 36,297 |
| 2022-05-18 | 2022-05-16 | 4.551 | 14,399 | -116,308 | 0.00% | 65,536 |
| 2022-05-11 | 2022-05-06 | 4.784 | 130,707 | -3,973 | 0.00% | 625,303 |
| 2022-05-10 | 2022-05-05 | 4.983 | 134,680 | -6,141 | 0.00% | 671,156 |
| 2022-05-06 | 2022-05-04 | 5.083 | 140,821 | +1,806 | 0.00% | 715,793 |
| 2022-05-05 | 2022-05-03 | 5.161 | 139,015 | +24,201 | 0.00% | 717,390 |
| 2022-04-27 | 2022-04-25 | 4.684 | 114,814 | -14,809 | 0.00% | 537,827 |
| 2022-04-26 | 2022-04-22 | 4.939 | 129,623 | +14,809 | 0.00% | 640,213 |
| 2022-04-25 | 2022-04-21 | 4.972 | 114,814 | -13,726 | 0.00% | 570,885 |
| 2022-04-22 | 2022-04-20 | 5.271 | 128,540 | -3,973 | 0.00% | 677,568 |
| 2022-04-21 | 2022-04-19 | 5.127 | 132,513 | +17,699 | 0.00% | 679,434 |
| 2022-04-20 | 2022-04-14 | 5.316 | 114,814 | -361 | 0.00% | 610,300 |
| 2022-04-19 | 2022-04-13 | 5.050 | 115,175 | -723 | 0.00% | 581,608 |
| 2022-04-14 | 2022-04-12 | 5.061 | 115,898 | +1,084 | 0.00% | 586,543 |
| 2022-04-12 | 2022-04-08 | 5.072 | 114,814 | -32,147 | 0.00% | 582,328 |
| 2022-04-07 | 2022-04-04 | 5.526 | 146,961 | +120,642 | 0.00% | 812,101 |
| 2022-04-06 | 2022-04-01 | 5.460 | 26,319 | -3,251 | 0.00% | 143,689 |
| 2022-04-04 | 2022-03-31 | 5.526 | 29,570 | -13,003 | 0.00% | 163,403 |
| 2022-04-01 | 2022-03-30 | 5.515 | 42,573 | +32,508 | 0.00% | 234,785 |
| 2022-03-29 | 2022-03-25 | 5.349 | 10,065 | +3,612 | 0.00% | 53,835 |
| 2022-03-28 | 2022-03-24 | 5.460 | 6,453 | -88,495 | 0.00% | 35,230 |
| 2022-03-25 | 2022-03-23 | 5.548 | 94,948 | -66,461 | 0.00% | 526,782 |
| 2022-03-24 | 2022-03-22 | 5.482 | 161,409 | +55,264 | 0.00% | 884,791 |
| 2022-03-23 | 2022-03-21 | 5.304 | 106,145 | +35,037 | 0.00% | 563,044 |
| 2022-03-22 | 2022-03-18 | 5.393 | 71,108 | +22,394 | 0.00% | 383,491 |
| 2022-03-21 | 2022-03-17 | 5.138 | 48,714 | +15,893 | 0.00% | 250,311 |
| 2022-03-18 | 2022-03-16 | 4.618 | 32,821 | +3,612 | 0.00% | 151,564 |
| 2022-03-17 | 2022-03-15 | 3.998 | 29,209 | -26,006 | 0.00% | 116,770 |
| 2022-03-16 | 2022-03-14 | 4.496 | 55,215 | +12,281 | 0.00% | 248,251 |
| 2022-03-15 | 2022-03-11 | 5.017 | 42,934 | +33,230 | 0.00% | 215,381 |
| 2022-03-10 | 2022-03-08 | 5.017 | 9,704 | -6,140 | 0.00% | 48,681 |
| 2022-03-09 | 2022-03-07 | 5.017 | 15,844 | +5,418 | 0.00% | 79,482 |
| 2022-03-07 | 2022-03-03 | 5.537 | 10,426 | +9,030 | 0.00% | 57,729 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,396 | -1,084 | 0.00% | 7,498 |
| 2022-03-02 | 2022-02-28 | 5.559 | 2,480 | -80,909 | 0.00% | 13,787 |
| 2022-03-01 | 2022-02-25 | 5.858 | 83,389 | -16,616 | 0.00% | 488,508 |
| 2022-02-28 | 2022-02-24 | 5.858 | 100,005 | +32,870 | 0.00% | 585,848 |
| 2022-02-25 | 2022-02-23 | 6.224 | 67,135 | -20,589 | 0.00% | 417,824 |
| 2022-02-24 | 2022-02-22 | 6.213 | 87,724 | -11,197 | 0.00% | 544,990 |
| 2022-02-23 | 2022-02-21 | 6.345 | 98,921 | +7,224 | 0.00% | 627,698 |
| 2022-02-22 | 2022-02-18 | 6.489 | 91,697 | -45,150 | 0.00% | 595,059 |
| 2022-02-21 | 2022-02-17 | 6.512 | 136,847 | +101,859 | 0.00% | 891,087 |
| 2022-02-18 | 2022-02-16 | 6.478 | 34,988 | +29,980 | 0.00% | 226,664 |
| 2022-02-16 | 2022-02-14 | 6.058 | 5,008 | +1,084 | 0.00% | 30,336 |
| 2022-02-15 | 2022-02-11 | 6.401 | 3,924 | -1,084 | 0.00% | 25,117 |
| 2022-02-14 | 2022-02-10 | 6.323 | 5,008 | -42,983 | 0.00% | 31,667 |
| 2022-02-11 | 2022-02-09 | 6.213 | 47,991 | -45,873 | 0.00% | 298,147 |
| 2022-02-10 | 2022-02-08 | 6.146 | 93,864 | +93,552 | 0.00% | 576,899 |
| 2022-02-09 | 2022-02-07 | 5.958 | 312 | -26,007 | 0.00% | 1,859 |
| 2022-02-08 | 2022-02-04 | 5.902 | 26,319 | +17,699 | 0.00% | 155,347 |
| 2022-02-07 | 2022-01-31 | 5.703 | 8,620 | -27,452 | 0.00% | 49,161 |
| 2022-02-04 | 2022-01-27 | 5.747 | 36,072 | -10,113 | 0.00% | 207,322 |
| 2022-01-27 | 2022-01-25 | 5.803 | 46,185 | +14,087 | 0.00% | 268,003 |
| 2022-01-26 | 2022-01-24 | 5.980 | 32,098 | -24,923 | 0.00% | 191,946 |
| 2022-01-25 | 2022-01-21 | 6.080 | 57,021 | +18,421 | 0.00% | 346,669 |
| 2022-01-24 | 2022-01-20 | 5.980 | 38,600 | -27,090 | 0.00% | 230,828 |
| 2022-01-21 | 2022-01-19 | 5.803 | 65,690 | +64,294 | 0.00% | 381,187 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,396 | -5,418 | 0.00% | 8,008 |
| 2022-01-19 | 2022-01-17 | 5.814 | 6,814 | -19,505 | 0.00% | 39,616 |
| 2022-01-18 | 2022-01-14 | 5.205 | 26,319 | +8,669 | 0.00% | 136,986 |
| 2022-01-13 | 2022-01-11 | 5.028 | 17,650 | +10,113 | 0.00% | 88,738 |
| 2022-01-12 | 2022-01-10 | 5.083 | 7,537 | +5,057 | 0.00% | 38,311 |
| 2022-01-11 | 2022-01-07 | 5.017 | 2,480 | -3,973 | 0.00% | 12,441 |
| 2022-01-06 | 2022-01-04 | 5.349 | 6,453 | -22,395 | 0.00% | 34,516 |
| 2022-01-04 | 2021-12-31 | 5.238 | 28,848 | +362 | 0.00% | 151,107 |
| 2022-01-03 | 2021-12-29 | 5.216 | 28,486 | +26,368 | 0.00% | 148,580 |
| 2021-12-30 | 2021-12-28 | 5.327 | 2,118 | -6,862 | 0.00% | 11,282 |
| 2021-12-29 | 2021-12-24 | 5.293 | 8,980 | +361 | 0.00% | 47,535 |
| 2021-12-28 | 2021-12-22 | 4.873 | 8,619 | -18,783 | 0.00% | 41,997 |
| 2021-12-23 | 2021-12-21 | 4.706 | 27,402 | +24,562 | 0.00% | 128,967 |
| 2021-12-22 | 2021-12-20 | 4.607 | 2,840 | -73,324 | 0.00% | 13,083 |
| 2021-12-21 | 2021-12-17 | 4.718 | 76,164 | +33,591 | 0.00% | 359,308 |
| 2021-12-20 | 2021-12-16 | 4.884 | 42,573 | +8,669 | 0.00% | 207,912 |
| 2021-12-17 | 2021-12-15 | 4.873 | 33,904 | -57,793 | 0.00% | 165,200 |
| 2021-12-16 | 2021-12-14 | 4.762 | 91,697 | -55,264 | 0.00% | 436,648 |
| 2021-12-14 | 2021-12-10 | 5.426 | 146,961 | +4,695 | 0.00% | 797,454 |
| 2021-12-13 | 2021-12-09 | 5.637 | 142,266 | +131,117 | 0.00% | 801,912 |
| 2021-12-09 | 2021-12-07 | 5.648 | 11,149 | -25,645 | 0.00% | 62,967 |
| 2021-12-07 | 2021-12-03 | 5.581 | 36,794 | +4,696 | 0.00% | 205,360 |
| 2021-12-06 | 2021-12-02 | 5.482 | 32,098 | -290,769 | 0.00% | 175,951 |
| 2021-12-03 | 2021-12-01 | 5.537 | 322,867 | -31,425 | 0.01% | 1,787,727 |
| 2021-12-02 | 2021-11-30 | 5.504 | 354,292 | +184,214 | 0.01% | 1,949,959 |
| 2021-12-01 | 2021-11-29 | 5.792 | 170,078 | +4,695 | 0.00% | 985,048 |
| 2021-11-30 | 2021-11-26 | 6.445 | 165,383 | +114,863 | 0.00% | 1,065,912 |
| 2021-11-29 | 2021-11-25 | 6.999 | 50,520 | -20,950 | 0.00% | 353,580 |
| 2021-11-25 | 2021-11-23 | 6.534 | 71,470 | -55,264 | 0.00% | 466,964 |
| 2021-11-23 | 2021-11-19 | 6.091 | 126,734 | +1,806 | 0.00% | 771,904 |
| 2021-11-19 | 2021-11-17 | 6.135 | 124,928 | +18,422 | 0.00% | 766,438 |
| 2021-11-18 | 2021-11-16 | 6.035 | 106,506 | -19,144 | 0.00% | 642,803 |
| 2021-11-17 | 2021-11-15 | 5.836 | 125,650 | -515,257 | 0.00% | 733,298 |
| 2021-11-16 | 2021-11-12 | 5.836 | 640,907 | +32,508 | 0.02% | 3,740,359 |
| 2021-11-15 | 2021-11-11 | 5.814 | 608,399 | +6,502 | 0.02% | 3,537,166 |
| 2021-11-12 | 2021-11-10 | 5.770 | 601,897 | +100,053 | 0.02% | 3,472,702 |
| 2021-11-10 | 2021-11-08 | 5.925 | 501,844 | +486,000 | 0.01% | 2,973,241 |
| 2021-11-09 | 2021-11-05 | 5.670 | 15,844 | -24,923 | 0.00% | 89,834 |
| 2021-11-08 | 2021-11-04 | 6.069 | 40,767 | +22,394 | 0.00% | 247,398 |
| 2021-11-04 | 2021-11-02 | 6.135 | 18,373 | +362 | 0.00% | 112,719 |
| 2021-11-02 | 2021-10-29 | 6.345 | 18,011 | +17,699 | 0.00% | 114,288 |
| 2021-10-29 | 2021-10-27 | 6.323 | 312 | -56,348 | 0.00% | 1,973 |
| 2021-10-28 | 2021-10-26 | 6.390 | 56,660 | +56,348 | 0.00% | 362,043 |
| 2021-10-21 | 2021-10-19 | 6.201 | 312 | -6,141 | 0.00% | 1,935 |
| 2021-10-20 | 2021-10-18 | 6.268 | 6,453 | -36,120 | 0.00% | 40,447 |
| 2021-10-19 | 2021-10-15 | 6.135 | 42,573 | +14,448 | 0.00% | 261,187 |
| 2021-10-18 | 2021-10-12 | 6.146 | 28,125 | -2,890 | 0.00% | 172,859 |
| 2021-10-15 | 2021-10-11 | 6.035 | 31,015 | -26,368 | 0.00% | 187,187 |
| 2021-10-12 | 2021-10-08 | 5.947 | 57,383 | +26,368 | 0.00% | 341,244 |
| 2021-10-08 | 2021-10-06 | 5.692 | 31,015 | +30,703 | 0.00% | 176,540 |
| 2021-10-07 | 2021-10-05 | 5.659 | 312 | -187,465 | 0.00% | 1,766 |
| 2021-10-06 | 2021-10-04 | 5.581 | 187,777 | -75,131 | 0.01% | 1,048,047 |
| 2021-10-05 | 2021-09-30 | 5.360 | 262,908 | -268,374 | 0.01% | 1,409,149 |
| 2021-10-04 | 2021-09-29 | 5.415 | 531,282 | -77,298 | 0.02% | 2,877,011 |
| 2021-09-30 | 2021-09-28 | 5.482 | 608,580 | +39,733 | 0.02% | 3,336,034 |
| 2021-09-29 | 2021-09-27 | 5.426 | 568,847 | +537,110 | 0.02% | 3,086,734 |
| 2021-09-28 | 2021-09-24 | 6.058 | 31,737 | +30,883 | 0.00% | 192,248 |
| 2021-09-27 | 2021-09-23 | 6.578 | 854 | -168,682 | 0.00% | 5,618 |
| 2021-09-24 | 2021-09-21 | 6.478 | 169,536 | -168,683 | 0.00% | 1,098,311 |
| 2021-09-23 | 2021-09-20 | 6.046 | 338,219 | -45,511 | 0.01% | 2,045,023 |
| 2021-09-21 | 2021-09-17 | 6.246 | 383,730 | -134,368 | 0.01% | 2,396,693 |
| 2021-09-20 | 2021-09-16 | 6.235 | 518,098 | +66,823 | 0.02% | 3,230,189 |
| 2021-09-17 | 2021-09-15 | 6.379 | 451,275 | +432,541 | 0.01% | 2,878,534 |
| 2021-09-16 | 2021-09-14 | 8.715 | 18,734 | +14,087 | 0.00% | 163,272 |
| 2021-09-15 | 2021-09-13 | 8.693 | 4,647 | -22,395 | 0.00% | 40,397 |
| 2021-09-13 | 2021-09-09 | 8.970 | 27,042 | -7,224 | 0.00% | 242,567 |
| 2021-09-10 | 2021-09-08 | 9.214 | 34,266 | -28,174 | 0.00% | 315,714 |
| 2021-09-09 | 2021-09-07 | 9.003 | 62,440 | -12,280 | 0.00% | 562,161 |
| 2021-09-08 | 2021-09-06 | 8.804 | 74,720 | +10,113 | 0.00% | 657,827 |
| 2021-09-07 | 2021-09-03 | 8.837 | 64,607 | -722 | 0.00% | 570,940 |
| 2021-09-06 | 2021-09-02 | 8.926 | 65,329 | +65,017 | 0.00% | 583,108 |
| 2021-09-03 | 2021-09-01 | 8.627 | 312 | -723 | 0.00% | 2,692 |
| 2021-09-02 | 2021-08-31 | 8.627 | 1,035 | -9,030 | 0.00% | 8,929 |
| 2021-09-01 | 2021-08-30 | 8.715 | 10,065 | -4,334 | 0.00% | 87,720 |
| 2021-08-31 | 2021-08-27 | 8.472 | 14,399 | -125,338 | 0.00% | 121,984 |
| 2021-08-30 | 2021-08-26 | 8.693 | 139,737 | -18,060 | 0.00% | 1,214,755 |
| 2021-08-27 | 2021-08-25 | 8.682 | 157,797 | +53,819 | 0.00% | 1,370,006 |
| 2021-08-26 | 2021-08-24 | 8.660 | 103,978 | +41,900 | 0.00% | 900,442 |
| 2021-08-24 | 2021-08-20 | 8.450 | 62,078 | +26,006 | 0.00% | 524,529 |
| 2021-08-23 | 2021-08-19 | 8.693 | 36,072 | -4,695 | 0.00% | 313,579 |
| 2021-08-20 | 2021-08-18 | 8.837 | 40,767 | -19,505 | 0.00% | 360,263 |
| 2021-08-19 | 2021-08-17 | 8.737 | 60,272 | -19,866 | 0.00% | 526,624 |
| 2021-08-18 | 2021-08-16 | 9.081 | 80,138 | -23,479 | 0.00% | 727,713 |
| 2021-08-17 | 2021-08-13 | 8.992 | 103,617 | -75,130 | 0.00% | 931,740 |
| 2021-08-16 | 2021-08-12 | 9.048 | 178,747 | +178,435 | 0.01% | 1,617,218 |
| 2021-08-13 | 2021-08-11 | 9.147 | 312 | -10,475 | 0.00% | 2,854 |
| 2021-08-12 | 2021-08-10 | 9.302 | 10,787 | -2,890 | 0.00% | 100,343 |
| 2021-08-11 | 2021-08-09 | 9.225 | 13,677 | -80,548 | 0.00% | 126,166 |
| 2021-08-10 | 2021-08-06 | 9.180 | 94,225 | -26,730 | 0.00% | 865,024 |
| 2021-08-09 | 2021-08-05 | 9.225 | 120,955 | -29,618 | 0.00% | 1,115,775 |
| 2021-08-06 | 2021-08-04 | 9.247 | 150,573 | +66,822 | 0.00% | 1,392,327 |
| 2021-08-05 | 2021-08-03 | 9.668 | 83,751 | +59,960 | 0.00% | 809,677 |
| 2021-08-04 | 2021-08-02 | 10.077 | 23,791 | +17,699 | 0.00% | 239,752 |
| 2021-08-02 | 2021-07-29 | 10.188 | 6,092 | -10,836 | 0.00% | 62,066 |
| 2021-07-30 | 2021-07-28 | 10.000 | 16,928 | -3,612 | 0.00% | 169,278 |
| 2021-07-29 | 2021-07-27 | 10.122 | 20,540 | +15,893 | 0.00% | 207,900 |
| 2021-07-28 | 2021-07-26 | 10.764 | 4,647 | +361 | 0.00% | 50,020 |
| 2021-07-27 | 2021-07-23 | 11.384 | 4,286 | -2,167 | 0.00% | 48,792 |
| 2021-07-26 | 2021-07-22 | 11.517 | 6,453 | -5,508 | 0.00% | 74,319 |
| 2021-07-23 | 2021-07-21 | 11.141 | 11,961 | -7,224 | 0.00% | 133,252 |
| 2021-07-22 | 2021-07-20 | 10.985 | 19,185 | -61,766 | 0.00% | 210,757 |
| 2021-07-21 | 2021-07-19 | 11.384 | 80,951 | +25,645 | 0.00% | 921,559 |
| 2021-07-16 | 2021-07-14 | 11.650 | 55,306 | -39,010 | 0.00% | 644,311 |
| 2021-07-15 | 2021-07-13 | 11.628 | 94,316 | -10,113 | 0.00% | 1,096,686 |
| 2021-07-14 | 2021-07-12 | 11.606 | 104,429 | -20,589 | 0.00% | 1,211,965 |
| 2021-07-13 | 2021-07-09 | 11.583 | 125,018 | +13,003 | 0.00% | 1,448,144 |
| 2021-07-12 | 2021-07-08 | 11.849 | 112,015 | +75,492 | 0.00% | 1,327,295 |
| 2021-07-09 | 2021-07-07 | 12.403 | 36,523 | -9,753 | 0.00% | 452,994 |
| 2021-07-07 | 2021-07-05 | 12.492 | 46,276 | -110,347 | 0.00% | 578,060 |
| 2021-07-06 | 2021-07-02 | 12.514 | 156,623 | +7,585 | 0.00% | 1,959,935 |
| 2021-07-05 | 2021-06-30 | 13.023 | 149,038 | +142,675 | 0.00% | 1,940,939 |
| 2021-07-02 | 2021-06-29 | 13.067 | 6,363 | -45,150 | 0.00% | 83,148 |
| 2021-06-28 | 2021-06-24 | 13.156 | 51,513 | -26,368 | 0.00% | 677,705 |
| 2021-06-25 | 2021-06-23 | 13.377 | 77,881 | -8,308 | 0.00% | 1,041,852 |
| 2021-06-24 | 2021-06-22 | 13.710 | 86,189 | +20,228 | 0.00% | 1,181,626 |
| 2021-06-23 | 2021-06-21 | 14.441 | 65,961 | +25,826 | 0.00% | 952,516 |
| 2021-06-22 | 2021-06-18 | 14.064 | 40,135 | +16,254 | 0.00% | 564,462 |
| 2021-06-11 | 2021-06-09 | 13.200 | 23,881 | -45,150 | 0.00% | 315,236 |
| 2021-06-10 | 2021-06-08 | 13.023 | 69,031 | +13,003 | 0.00% | 898,999 |
| 2021-06-09 | 2021-06-07 | 13.178 | 56,028 | +19,505 | 0.00% | 738,346 |
| 2021-06-07 | 2021-06-03 | 13.820 | 36,523 | -5,418 | 0.00% | 504,764 |
| 2021-06-04 | 2021-06-02 | 13.798 | 41,941 | -2,167 | 0.00% | 578,715 |
| 2021-06-03 | 2021-06-01 | 13.754 | 44,108 | -22,395 | 0.00% | 606,662 |
| 2021-06-02 | 2021-05-31 | 13.665 | 66,503 | +15,171 | 0.00% | 908,791 |
| 2021-05-31 | 2021-05-27 | 13.776 | 51,332 | -22,667 | 0.00% | 707,158 |
| 2021-05-27 | 2021-05-25 | 13.245 | 73,999 | +62,488 | 0.00% | 980,087 |
| 2021-05-26 | 2021-05-24 | 12.890 | 11,511 | -10,475 | 0.00% | 148,379 |
| 2021-05-24 | 2021-05-20 | 12.447 | 21,986 | +21,944 | 0.00% | 273,666 |
| 2021-05-20 | 2021-05-17 | 12.359 | 42 | -9,752 | 0.00% | 519 |
| 2021-05-18 | 2021-05-14 | 12.204 | 9,794 | -7,224 | 0.00% | 119,522 |
| 2021-05-17 | 2021-05-13 | 12.292 | 17,018 | -1,806 | 0.00% | 209,189 |
| 2021-05-14 | 2021-05-12 | 12.580 | 18,824 | -11,197 | 0.00% | 236,809 |
| 2021-05-13 | 2021-05-11 | 12.580 | 30,021 | -5,057 | 0.00% | 377,669 |
| 2021-05-12 | 2021-05-10 | 12.979 | 35,078 | +1,445 | 0.00% | 455,271 |
| 2021-05-11 | 2021-05-07 | 12.979 | 33,633 | -8,308 | 0.00% | 436,517 |
| 2021-05-10 | 2021-05-06 | 13.112 | 41,941 | +25,645 | 0.00% | 549,918 |
| 2021-05-07 | 2021-05-05 | 13.577 | 16,296 | -3,612 | 0.00% | 221,248 |
| 2021-05-05 | 2021-05-03 | 13.732 | 19,908 | +5,780 | 0.00% | 273,374 |
| 2021-05-04 | 2021-04-30 | 14.197 | 14,128 | -16,977 | 0.00% | 200,575 |
| 2021-05-03 | 2021-04-29 | 14.374 | 31,105 | +25,284 | 0.00% | 447,108 |
| 2021-04-30 | 2021-04-28 | 13.953 | 5,821 | -12,642 | 0.00% | 81,222 |
| 2021-04-29 | 2021-04-27 | 13.798 | 18,463 | -48,040 | 0.00% | 254,758 |
| 2021-04-28 | 2021-04-26 | 13.843 | 66,503 | +21,311 | 0.00% | 920,574 |
| 2021-04-26 | 2021-04-22 | 13.665 | 45,192 | -722 | 0.00% | 617,567 |
| 2021-04-23 | 2021-04-21 | 13.510 | 45,914 | +35,759 | 0.00% | 620,315 |
| 2021-04-22 | 2021-04-20 | 13.975 | 10,155 | +1,083 | 0.00% | 141,921 |
| 2021-04-21 | 2021-04-19 | 13.909 | 9,072 | -59,959 | 0.00% | 126,183 |
| 2021-04-19 | 2021-04-15 | 13.820 | 69,031 | -362 | 0.00% | 954,040 |
| 2021-04-16 | 2021-04-14 | 14.219 | 69,393 | -1,444 | 0.00% | 986,707 |
| 2021-04-15 | 2021-04-13 | 14.330 | 70,837 | -8,308 | 0.00% | 1,015,084 |
| 2021-04-14 | 2021-04-12 | 14.529 | 79,145 | +1,445 | 0.00% | 1,149,913 |
| 2021-04-13 | 2021-04-09 | 14.773 | 77,700 | -5,780 | 0.00% | 1,147,848 |
| 2021-04-12 | 2021-04-08 | 14.884 | 83,480 | -111,250 | 0.00% | 1,242,480 |
| 2021-04-09 | 2021-04-07 | 15.216 | 194,730 | +23,478 | 0.01% | 2,962,970 |
| 2021-04-08 | 2021-04-01 | 15.171 | 171,252 | +162,180 | 0.00% | 2,598,148 |
| 2021-04-07 | 2021-03-31 | 15.282 | 9,072 | -1,444 | 0.00% | 138,640 |
| 2021-04-01 | 2021-03-30 | 15.216 | 10,516 | -12,643 | 0.00% | 160,009 |
| 2021-03-31 | 2021-03-29 | 15.216 | 23,159 | -17,699 | 0.00% | 352,382 |
| 2021-03-30 | 2021-03-26 | 14.950 | 40,858 | -4,695 | 0.00% | 610,827 |
| 2021-03-29 | 2021-03-25 | 14.773 | 45,553 | -3,973 | 0.00% | 672,946 |
| 2021-03-26 | 2021-03-24 | 14.485 | 49,526 | +34,675 | 0.00% | 717,379 |
| 2021-03-25 | 2021-03-23 | 15.016 | 14,851 | -2,890 | 0.00% | 223,009 |
| 2021-03-24 | 2021-03-22 | 15.415 | 17,741 | +9,753 | 0.00% | 273,480 |
| 2021-03-23 | 2021-03-19 | 15.681 | 7,988 | +1,084 | 0.00% | 125,259 |
| 2021-03-22 | 2021-03-18 | 15.880 | 6,904 | -39,733 | 0.00% | 109,637 |
| 2021-03-19 | 2021-03-17 | 15.792 | 46,637 | +17,699 | 0.00% | 736,475 |
| 2021-03-18 | 2021-03-16 | 15.614 | 28,938 | +10,114 | 0.00% | 451,851 |
| 2021-03-17 | 2021-03-15 | 15.349 | 18,824 | -2,167 | 0.00% | 288,923 |
| 2021-03-16 | 2021-03-12 | 15.039 | 20,991 | +20,227 | 0.00% | 315,675 |
| 2021-03-15 | 2021-03-11 | 15.127 | 764 | -6,502 | 0.00% | 11,557 |
| 2021-03-11 | 2021-03-09 | 14.950 | 7,266 | -47,498 | 0.00% | 108,627 |
| 2021-03-10 | 2021-03-08 | 14.596 | 54,764 | +12,281 | 0.00% | 799,315 |
| 2021-03-09 | 2021-03-05 | 14.906 | 42,483 | -11,920 | 0.00% | 633,239 |
| 2021-03-08 | 2021-03-04 | 14.906 | 54,403 | +13,365 | 0.00% | 810,915 |
| 2021-03-05 | 2021-03-03 | 14.950 | 41,038 | +28,174 | 0.00% | 613,518 |
| 2021-03-04 | 2021-03-02 | 14.441 | 12,864 | -1,445 | 0.00% | 185,764 |
| 2021-03-02 | 2021-02-26 | 15.327 | 14,309 | -23,659 | 0.00% | 219,307 |
| 2021-03-01 | 2021-02-25 | 15.171 | 37,968 | -42,622 | 0.00% | 576,031 |
| 2021-02-26 | 2021-02-24 | 14.640 | 80,590 | +63,211 | 0.00% | 1,179,832 |
| 2021-02-25 | 2021-02-23 | 15.216 | 17,379 | +3,612 | 0.00% | 264,435 |
| 2021-02-24 | 2021-02-22 | 14.507 | 13,767 | -361 | 0.00% | 199,718 |
| 2021-02-23 | 2021-02-19 | 14.374 | 14,128 | -6,141 | 0.00% | 203,078 |
| 2021-02-22 | 2021-02-18 | 14.573 | 20,269 | -8,669 | 0.00% | 295,390 |
| 2021-02-19 | 2021-02-17 | 15.127 | 28,938 | -12,642 | 0.00% | 437,751 |
| 2021-02-18 | 2021-02-16 | 14.308 | 41,580 | +34,814 | 0.00% | 594,915 |
| 2021-02-17 | 2021-02-11 | 14.286 | 6,766 | -2,529 | 0.00% | 96,656 |
| 2021-02-16 | 2021-02-09 | 13.887 | 9,295 | -3,612 | 0.00% | 129,079 |
| 2021-02-10 | 2021-02-08 | 13.688 | 12,907 | -66,100 | 0.00% | 176,665 |
| 2021-02-09 | 2021-02-05 | 13.355 | 79,007 | +16,977 | 0.00% | 1,055,165 |
| 2021-02-08 | 2021-02-04 | 13.112 | 62,030 | +24,561 | 0.00% | 813,319 |
| 2021-02-05 | 2021-02-03 | 13.267 | 37,469 | -14,809 | 0.00% | 497,092 |
| 2021-02-04 | 2021-02-02 | 13.178 | 52,278 | +6,863 | 0.00% | 688,928 |
| 2021-02-03 | 2021-02-01 | 12.779 | 45,415 | +14,448 | 0.00% | 580,380 |
| 2021-02-02 | 2021-01-29 | 12.979 | 30,967 | +10,836 | 0.00% | 401,915 |
| 2021-02-01 | 2021-01-28 | 12.492 | 20,131 | +11,198 | 0.00% | 251,468 |
| 2021-01-28 | 2021-01-26 | 12.558 | 8,933 | -20,228 | 0.00% | 112,181 |
| 2021-01-27 | 2021-01-25 | 12.337 | 29,161 | -1,445 | 0.00% | 359,745 |
| 2021-01-26 | 2021-01-22 | 12.492 | 30,606 | +19,505 | 0.00% | 382,317 |
| 2021-01-25 | 2021-01-21 | 12.669 | 11,101 | -25,284 | 0.00% | 140,636 |
| 2021-01-21 | 2021-01-19 | 13.023 | 36,385 | +5,418 | 0.00% | 473,846 |
| 2021-01-19 | 2021-01-15 | 13.178 | 30,967 | +2,167 | 0.00% | 408,088 |
| 2021-01-18 | 2021-01-14 | 13.222 | 28,800 | -20,950 | 0.00% | 380,807 |
| 2021-01-15 | 2021-01-13 | 13.488 | 49,750 | +14,810 | 0.00% | 671,039 |
| 2021-01-14 | 2021-01-12 | 13.488 | 34,940 | -37,204 | 0.00% | 471,279 |
| 2021-01-13 | 2021-01-11 | 14.064 | 72,144 | -1,445 | 0.00% | 1,014,639 |
| 2021-01-12 | 2021-01-08 | 14.706 | 73,589 | -11,920 | 0.00% | 1,082,228 |
| 2021-01-11 | 2021-01-07 | 14.551 | 85,509 | +26,007 | 0.00% | 1,244,271 |
| 2021-01-08 | 2021-01-06 | 13.621 | 59,502 | -5,418 | 0.00% | 810,484 |
| 2021-01-07 | 2021-01-05 | 13.355 | 64,920 | +31,786 | 0.00% | 867,029 |
| 2021-01-06 | 2021-01-04 | 13.400 | 33,134 | +6,140 | 0.00% | 443,984 |
| 2021-01-05 | 2020-12-31 | 14.751 | 26,994 | -1,444 | 0.00% | 398,180 |
| 2020-12-30 | 2020-12-28 | 12.846 | 28,438 | -1,445 | 0.00% | 365,313 |
| 2020-12-29 | 2020-12-24 | 12.802 | 29,883 | +1,445 | 0.00% | 382,551 |
| 2020-12-23 | 2020-12-21 | 12.669 | 28,438 | +10,474 | 0.00% | 360,274 |
| 2020-12-22 | 2020-12-18 | 12.624 | 17,964 | -38,468 | 0.00% | 226,786 |
| 2020-12-21 | 2020-12-17 | 12.757 | 56,432 | +38,649 | 0.00% | 719,922 |
| 2020-12-17 | 2020-12-15 | 12.669 | 17,783 | +17,338 | 0.00% | 225,288 |
| 2020-12-16 | 2020-12-14 | 12.846 | 445 | -361 | 0.00% | 5,716 |
| 2020-12-15 | 2020-12-11 | 12.868 | 806 | -15,352 | 0.00% | 10,372 |
| 2020-12-14 | 2020-12-10 | 12.912 | 16,158 | -48,040 | 0.00% | 208,638 |
| 2020-12-11 | 2020-12-09 | 12.757 | 64,198 | +5,057 | 0.00% | 818,996 |
| 2020-12-10 | 2020-12-08 | 12.492 | 59,141 | -16,254 | 0.00% | 738,763 |
| 2020-12-09 | 2020-12-07 | 12.624 | 75,395 | +28,896 | 0.00% | 951,820 |
| 2020-12-08 | 2020-12-04 | 12.713 | 46,499 | +20,950 | 0.00% | 591,144 |
| 2020-12-04 | 2020-12-02 | 12.691 | 25,549 | +15,171 | 0.00% | 324,240 |
| 2020-12-03 | 2020-12-01 | 12.314 | 10,378 | +6,501 | 0.00% | 127,799 |
| 2020-12-02 | 2020-11-30 | 12.536 | 3,877 | -84,521 | 0.00% | 48,602 |
| 2020-12-01 | 2020-11-27 | 12.757 | 88,398 | -2,529 | 0.00% | 1,127,723 |
| 2020-11-27 | 2020-11-25 | 12.624 | 90,927 | +2,167 | 0.00% | 1,147,903 |
| 2020-11-26 | 2020-11-24 | 12.536 | 88,760 | +19,505 | 0.00% | 1,112,683 |
| 2020-11-25 | 2020-11-23 | 12.181 | 69,255 | +12,643 | 0.00% | 843,629 |
| 2020-11-24 | 2020-11-20 | 13.023 | 56,612 | -21,673 | 0.00% | 737,265 |
| 2020-11-23 | 2020-11-19 | 12.735 | 78,285 | +13,004 | 0.00% | 996,974 |
| 2020-11-20 | 2020-11-18 | 12.469 | 65,281 | -13,004 | 0.00% | 814,016 |
| 2020-11-19 | 2020-11-17 | 12.403 | 78,285 | +1,084 | 0.00% | 970,966 |
| 2020-11-18 | 2020-11-16 | 12.447 | 77,201 | +1,445 | 0.00% | 960,941 |
| 2020-11-17 | 2020-11-13 | 12.049 | 75,756 | +1,083 | 0.00% | 912,754 |
| 2020-11-16 | 2020-11-12 | 12.181 | 74,673 | +723 | 0.00% | 909,628 |
| 2020-11-13 | 2020-11-11 | 12.337 | 73,950 | +28,896 | 0.00% | 912,286 |
| 2020-11-12 | 2020-11-10 | 12.337 | 45,054 | +38,649 | 0.00% | 555,810 |
| 2020-11-11 | 2020-11-09 | 11.628 | 6,405 | -74,047 | 0.00% | 74,476 |
| 2020-11-10 | 2020-11-06 | 11.207 | 80,452 | +10,836 | 0.00% | 901,623 |
| 2020-11-09 | 2020-11-05 | 11.163 | 69,616 | -6,863 | 0.00% | 777,101 |
| 2020-11-06 | 2020-11-04 | 10.753 | 76,479 | +3,251 | 0.00% | 822,373 |
| 2020-11-05 | 2020-11-03 | 10.554 | 73,228 | -8,307 | 0.00% | 772,819 |
| 2020-11-04 | 2020-11-02 | 10.709 | 81,535 | -11,198 | 0.00% | 873,129 |
| 2020-11-03 | 2020-10-30 | 11.318 | 92,733 | -6,863 | 0.00% | 1,049,525 |
| 2020-11-02 | 2020-10-29 | 10.753 | 99,596 | +10,475 | 0.00% | 1,070,949 |
| 2020-10-30 | 2020-10-28 | 10.974 | 89,121 | +44,428 | 0.00% | 978,051 |
| 2020-10-29 | 2020-10-27 | 10.997 | 44,693 | -3,973 | 0.00% | 491,469 |
| 2020-10-28 | 2020-10-23 | 10.864 | 48,666 | -7,224 | 0.00% | 528,691 |
| 2020-10-27 | 2020-10-22 | 10.963 | 55,890 | +51,652 | 0.00% | 612,741 |
| 2020-10-23 | 2020-10-21 | 10.764 | 4,238 | -41,538 | 0.00% | 45,618 |
| 2020-10-22 | 2020-10-20 | 10.476 | 45,776 | +361 | 0.00% | 479,553 |
| 2020-10-21 | 2020-10-19 | 10.177 | 45,415 | +10,114 | 0.00% | 462,192 |
| 2020-10-20 | 2020-10-16 | 10.122 | 35,301 | +7,946 | 0.00% | 357,306 |
| 2020-10-19 | 2020-10-15 | 10.077 | 27,355 | -13,726 | 0.00% | 275,668 |
| 2020-10-16 | 2020-10-14 | 10.232 | 41,081 | +36,121 | 0.00% | 420,359 |
| 2020-10-15 | 2020-10-12 | 10.365 | 4,960 | -6,141 | 0.00% | 51,412 |
| 2020-10-12 | 2020-10-08 | 10.520 | 11,101 | -47,317 | 0.00% | 116,787 |
| 2020-10-09 | 2020-10-07 | 10.554 | 58,418 | +27,812 | 0.00% | 616,520 |
| 2020-10-08 | 2020-10-06 | 10.531 | 30,606 | +10,475 | 0.00% | 322,326 |
| 2020-10-07 | 2020-10-05 | 10.421 | 20,131 | +13,365 | 0.00% | 209,779 |
| 2020-10-06 | 2020-09-30 | 10.642 | 6,766 | -22,395 | 0.00% | 72,005 |
| 2020-10-05 | 2020-09-29 | 10.520 | 29,161 | +28,535 | 0.00% | 306,785 |
| 2020-09-30 | 2020-09-28 | 10.432 | 626 | -7,585 | 0.00% | 6,530 |
| 2020-09-25 | 2020-09-23 | 10.686 | 8,211 | +7,946 | 0.00% | 87,747 |
| 2020-09-24 | 2020-09-22 | 10.985 | 265 | -14,087 | 0.00% | 2,911 |
| 2020-09-23 | 2020-09-21 | 11.074 | 14,352 | -16,254 | 0.00% | 158,935 |
| 2020-09-21 | 2020-09-17 | 12.071 | 30,606 | +20,950 | 0.00% | 369,437 |
| 2020-09-17 | 2020-09-15 | 12.292 | 9,656 | +5,057 | 0.00% | 118,694 |
| 2020-09-16 | 2020-09-14 | 12.004 | 4,599 | -25,646 | 0.00% | 55,208 |
| 2020-09-15 | 2020-09-11 | 11.739 | 30,245 | +28,536 | 0.00% | 355,032 |
| 2020-09-11 | 2020-09-09 | 11.340 | 1,709 | -10,114 | 0.00% | 19,380 |
| 2020-09-08 | 2020-09-04 | 11.650 | 11,823 | -9,753 | 0.00% | 137,737 |
| 2020-09-07 | 2020-09-03 | 11.960 | 21,576 | -46,234 | 0.00% | 258,049 |
| 2020-09-04 | 2020-09-02 | 11.982 | 67,810 | -42,622 | 0.00% | 812,510 |
| 2020-09-03 | 2020-09-01 | 12.049 | 110,432 | -84,521 | 0.00% | 1,330,551 |
| 2020-09-02 | 2020-08-31 | 12.492 | 194,953 | -56,709 | 0.01% | 2,435,267 |
| 2020-09-01 | 2020-08-28 | 11.849 | 251,662 | +161,819 | 0.01% | 2,982,010 |
| 2020-08-31 | 2020-08-27 | 11.517 | 89,843 | -29,980 | 0.00% | 1,034,726 |
| 2020-08-28 | 2020-08-26 | 11.982 | 119,823 | -8,308 | 0.00% | 1,435,738 |
| 2020-08-27 | 2020-08-25 | 11.916 | 128,131 | +3,251 | 0.00% | 1,526,772 |
| 2020-08-26 | 2020-08-24 | 11.694 | 124,880 | +123,532 | 0.00% | 1,460,375 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,348 | -723 | 0.00% | 15,794 |
| 2020-08-24 | 2020-08-20 | 11.384 | 2,071 | -1,083 | 0.00% | 23,577 |
| 2020-08-21 | 2020-08-19 | 11.473 | 3,154 | -1,084 | 0.00% | 36,185 |
| 2020-08-20 | 2020-08-18 | 11.517 | 4,238 | -1,806 | 0.00% | 48,809 |
| 2020-08-19 | 2020-08-17 | 11.495 | 6,044 | -11,558 | 0.00% | 69,475 |
| 2020-08-17 | 2020-08-13 | 11.451 | 17,602 | +1,083 | 0.00% | 201,553 |
| 2020-08-14 | 2020-08-12 | 11.583 | 16,519 | -11,197 | 0.00% | 191,348 |
| 2020-08-13 | 2020-08-11 | 11.451 | 27,716 | -10,475 | 0.00% | 317,365 |
| 2020-08-12 | 2020-08-10 | 10.919 | 38,191 | +13,003 | 0.00% | 417,009 |
| 2020-08-11 | 2020-08-07 | 10.631 | 25,188 | +2,529 | 0.00% | 267,777 |
| 2020-08-07 | 2020-08-05 | 10.698 | 22,659 | -20,228 | 0.00% | 242,396 |
| 2020-08-06 | 2020-08-04 | 10.775 | 42,887 | -361 | 0.00% | 462,111 |
| 2020-08-05 | 2020-08-03 | 10.587 | 43,248 | +39,010 | 0.00% | 457,859 |
| 2020-08-04 | 2020-07-31 | 10.686 | 4,238 | -73,866 | 0.00% | 45,289 |
| 2020-08-03 | 2020-07-30 | 10.465 | 78,104 | +18,421 | 0.00% | 817,359 |
| 2020-07-31 | 2020-07-29 | 10.244 | 59,683 | +34,315 | 0.00% | 611,364 |
| 2020-07-30 | 2020-07-28 | 9.956 | 25,368 | +19,866 | 0.00% | 252,554 |
| 2020-07-29 | 2020-07-27 | 9.922 | 5,502 | +3,973 | 0.00% | 54,593 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,529 | -1,625 | 0.00% | 15,358 |
| 2020-07-27 | 2020-07-23 | 10.410 | 3,154 | +2,889 | 0.00% | 32,832 |
| 2020-07-24 | 2020-07-22 | 10.465 | 265 | -1,806 | 0.00% | 2,773 |
| 2020-07-23 | 2020-07-21 | 10.775 | 2,071 | +1,445 | 0.00% | 22,315 |
| 2020-07-21 | 2020-07-17 | 10.930 | 626 | -68,809 | 0.00% | 6,842 |
| 2020-07-20 | 2020-07-16 | 10.786 | 69,435 | +2,167 | 0.00% | 748,937 |
| 2020-07-17 | 2020-07-15 | 10.941 | 67,268 | -63,572 | 0.00% | 735,992 |
| 2020-07-16 | 2020-07-14 | 11.030 | 130,840 | -67,545 | 0.00% | 1,443,137 |
| 2020-07-15 | 2020-07-13 | 10.520 | 198,385 | +113,418 | 0.01% | 2,087,085 |
| 2020-07-14 | 2020-07-10 | 10.421 | 84,967 | +1,806 | 0.00% | 885,416 |
| 2020-07-13 | 2020-07-09 | 10.576 | 83,161 | +6,141 | 0.00% | 879,490 |
| 2020-07-10 | 2020-07-08 | 10.797 | 77,020 | -9,392 | 0.00% | 831,602 |
| 2020-07-09 | 2020-07-07 | 11.074 | 86,412 | +4,335 | 0.00% | 956,933 |
| 2020-07-08 | 2020-07-06 | 11.406 | 82,077 | +44,789 | 0.00% | 936,195 |
| 2020-07-07 | 2020-07-03 | 11.163 | 37,288 | -12,281 | 0.00% | 416,234 |
| 2020-07-03 | 2020-06-30 | 11.074 | 49,569 | +40,997 | 0.00% | 548,931 |
| 2020-06-30 | 2020-06-26 | 10.686 | 8,572 | -361 | 0.00% | 91,605 |
| 2020-06-29 | 2020-06-24 | 10.886 | 8,933 | +361 | 0.00% | 97,243 |
| 2020-06-26 | 2020-06-23 | 10.974 | 8,572 | -38,897 | 0.00% | 94,073 |
| 2020-06-24 | 2020-06-22 | 10.830 | 47,469 | +16,977 | 0.00% | 514,111 |
| 2020-06-23 | 2020-06-19 | 11.251 | 30,492 | -722 | 0.00% | 343,074 |
| 2020-06-22 | 2020-06-18 | 11.251 | 31,214 | +22,394 | 0.00% | 351,197 |
| 2020-06-19 | 2020-06-17 | 11.251 | 8,820 | -5,418 | 0.00% | 99,236 |
| 2020-06-18 | 2020-06-16 | 11.362 | 14,238 | -44,428 | 0.00% | 161,772 |
| 2020-06-17 | 2020-06-15 | 10.963 | 58,666 | -3,251 | 0.00% | 643,175 |
| 2020-06-16 | 2020-06-12 | 11.384 | 61,917 | +17,699 | 0.00% | 704,873 |
| 2020-06-15 | 2020-06-11 | 11.340 | 44,218 | +33,231 | 0.00% | 501,426 |
| 2020-06-12 | 2020-06-10 | 11.716 | 10,987 | -89,578 | 0.00% | 128,728 |
| 2020-06-11 | 2020-06-09 | 11.761 | 100,565 | +77,658 | 0.00% | 1,182,712 |
| 2020-06-09 | 2020-06-05 | 11.251 | 22,907 | +16,977 | 0.00% | 257,733 |
| 2020-06-08 | 2020-06-04 | 10.864 | 5,930 | +5,779 | 0.00% | 64,422 |
| 2020-06-05 | 2020-06-03 | 10.487 | 151 | -361 | 0.00% | 1,584 |
| 2020-06-04 | 2020-06-02 | 10.591 | 512 | -36,120 | 0.00% | 5,423 |
| 2020-06-03 | 2020-06-01 | 10.390 | 36,632 | +12,494 | 0.00% | 380,601 |
| 2020-06-02 | 2020-05-29 | 10.233 | 24,138 | +23,630 | 0.00% | 247,015 |
| 2020-05-29 | 2020-05-27 | 10.401 | 508 | -39,742 | 0.00% | 5,284 |
| 2020-05-27 | 2020-05-25 | 9.954 | 40,250 | +24,705 | 0.00% | 400,655 |
| 2020-05-25 | 2020-05-21 | 10.580 | 15,545 | -48,694 | 0.00% | 164,463 |
| 2020-05-22 | 2020-05-20 | 10.781 | 64,239 | +26,495 | 0.00% | 692,553 |
| 2020-05-19 | 2020-05-15 | 10.088 | 37,744 | +25,421 | 0.00% | 380,770 |
| 2020-05-18 | 2020-05-14 | 10.077 | 12,323 | +11,457 | 0.00% | 124,179 |
| 2020-05-15 | 2020-05-13 | 10.178 | 866 | -1,074 | 0.00% | 8,814 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,940 | -158,254 | 0.00% | 20,221 |
| 2020-05-13 | 2020-05-11 | 10.692 | 160,194 | -40,459 | 0.00% | 1,712,714 |
| 2020-05-11 | 2020-05-07 | 10.390 | 200,653 | -181,885 | 0.01% | 2,084,757 |
| 2020-05-08 | 2020-05-06 | 10.546 | 382,538 | +300,397 | 0.01% | 4,034,348 |
| 2020-05-06 | 2020-05-04 | 10.088 | 82,141 | +8,235 | 0.00% | 828,656 |
| 2020-05-05 | 2020-04-29 | 10.837 | 73,906 | +61,225 | 0.00% | 800,900 |
| 2020-05-04 | 2020-04-28 | 10.703 | 12,681 | -56,929 | 0.00% | 135,721 |
| 2020-04-29 | 2020-04-27 | 10.446 | 69,610 | -71,250 | 0.00% | 727,127 |
| 2020-04-28 | 2020-04-24 | 10.166 | 140,860 | -36,162 | 0.00% | 1,432,042 |
| 2020-04-27 | 2020-04-23 | 10.312 | 177,022 | -48,336 | 0.01% | 1,825,390 |
| 2020-04-24 | 2020-04-22 | 10.144 | 225,358 | +79,486 | 0.01% | 2,286,049 |
| 2020-04-23 | 2020-04-21 | 10.099 | 145,872 | +130,685 | 0.00% | 1,473,218 |
| 2020-04-22 | 2020-04-20 | 10.557 | 15,187 | +12,889 | 0.00% | 160,336 |
| 2020-04-21 | 2020-04-17 | 10.557 | 2,298 | -3,938 | 0.00% | 24,261 |
| 2020-04-20 | 2020-04-16 | 10.010 | 6,236 | +3,938 | 0.00% | 62,422 |
| 2020-04-14 | 2020-04-08 | 8.949 | 2,298 | -1,074 | 0.00% | 20,564 |
| 2020-04-09 | 2020-04-07 | 8.993 | 3,372 | -126,030 | 0.00% | 30,326 |
| 2020-04-08 | 2020-04-06 | 8.491 | 129,402 | +41,174 | 0.00% | 1,098,706 |
| 2020-04-07 | 2020-04-03 | 8.334 | 88,228 | +84,856 | 0.00% | 735,313 |
| 2020-03-25 | 2020-03-23 | 8.714 | 3,372 | -36,878 | 0.00% | 29,384 |
| 2020-03-24 | 2020-03-20 | 9.429 | 40,250 | +36,878 | 0.00% | 379,520 |
| 2020-03-20 | 2020-03-18 | 8.826 | 3,372 | -42,249 | 0.00% | 29,761 |
| 2020-03-19 | 2020-03-17 | 9.317 | 45,621 | -107,412 | 0.00% | 425,067 |
| 2020-03-18 | 2020-03-16 | 9.518 | 153,033 | -22,378 | 0.00% | 1,456,637 |
| 2020-03-17 | 2020-03-13 | 9.921 | 175,411 | +140,711 | 0.01% | 1,740,189 |
| 2020-03-12 | 2020-03-10 | 10.323 | 34,700 | +23,630 | 0.00% | 358,202 |
| 2020-03-11 | 2020-03-09 | 10.222 | 11,070 | +6,982 | 0.00% | 113,161 |
| 2020-03-10 | 2020-03-06 | 10.982 | 4,088 | +716 | 0.00% | 44,894 |
| 2020-03-09 | 2020-03-05 | 11.351 | 3,372 | -20,766 | 0.00% | 38,274 |
| 2020-03-06 | 2020-03-04 | 11.239 | 24,138 | -19,693 | 0.00% | 271,285 |
| 2020-03-05 | 2020-03-03 | 11.485 | 43,831 | +5,013 | 0.00% | 503,386 |
| 2020-02-21 | 2020-02-19 | 13.272 | 38,818 | -17,902 | 0.00% | 515,201 |
| 2020-02-20 | 2020-02-18 | 13.116 | 56,720 | -2,506 | 0.00% | 743,928 |
| 2020-02-19 | 2020-02-17 | 13.160 | 59,226 | -24,705 | 0.00% | 779,443 |
| 2020-02-10 | 2020-02-06 | 12.714 | 83,931 | -19,692 | 0.00% | 1,067,066 |
| 2020-02-07 | 2020-02-05 | 12.088 | 103,623 | +19,692 | 0.00% | 1,252,594 |
| 2020-02-06 | 2020-02-04 | 11.976 | 83,931 | -8,951 | 0.00% | 1,005,180 |
| 2020-02-05 | 2020-02-03 | 12.244 | 92,882 | -74,115 | 0.00% | 1,137,284 |
| 2020-02-04 | 2020-01-31 | 12.311 | 166,997 | -39,026 | 0.00% | 2,055,971 |
| 2020-02-03 | 2020-01-30 | 12.133 | 206,023 | +74,114 | 0.01% | 2,499,610 |
| 2020-01-31 | 2020-01-29 | 12.959 | 131,909 | +31,150 | 0.00% | 1,709,461 |
| 2020-01-30 | 2020-01-24 | 13.741 | 100,759 | +89,510 | 0.00% | 1,384,573 |
| 2019-12-30 | 2019-12-24 | 13.808 | 11,249 | -62,657 | 0.00% | 155,331 |
| 2019-12-23 | 2019-12-19 | 14.032 | 73,906 | -22,046 | 0.00% | 1,037,041 |
| 2019-12-19 | 2019-12-17 | 14.367 | 95,952 | +35,804 | 0.00% | 1,378,548 |
| 2019-12-02 | 2019-11-28 | 13.160 | 60,148 | -116,364 | 0.00% | 791,577 |
| 2019-11-28 | 2019-11-26 | 13.317 | 176,512 | +116,364 | 0.01% | 2,350,592 |
| 2019-11-11 | 2019-11-07 | 14.188 | 60,148 | -69,460 | 0.00% | 853,398 |
| 2019-11-08 | 2019-11-06 | 14.546 | 129,608 | +69,460 | 0.00% | 1,885,253 |
| 2019-08-23 | 2019-08-21 | 13.652 | 60,148 | -2,507 | 0.00% | 821,144 |
| 2019-08-14 | 2019-08-12 | 13.182 | 62,655 | +526 | 0.00% | 825,902 |
| 2019-05-30 | 2019-05-28 | 14.438 | 62,129 | +171 | 0.00% | 897,037 |
| 2019-01-04 | 2019-01-02 | 14.212 | 61,958 | +36,823 | 0.00% | 880,569 |
| 2019-01-03 | 2018-12-31 | 14.845 | 25,135 | -10,976 | 0.00% | 373,130 |
| 2018-12-28 | 2018-12-24 | 14.574 | 36,111 | -82,142 | 0.00% | 526,277 |
| 2018-12-03 | 2018-11-29 | 14.935 | 118,253 | -58,419 | 0.00% | 1,766,156 |
| 2018-11-30 | 2018-11-28 | 14.777 | 176,672 | +8,497 | 0.01% | 2,610,723 |
| 2018-11-29 | 2018-11-27 | 14.461 | 168,175 | +708 | 0.00% | 2,431,962 |
| 2018-11-28 | 2018-11-26 | 14.506 | 167,467 | +3,187 | 0.00% | 2,429,291 |
| 2018-11-27 | 2018-11-23 | 14.145 | 164,280 | -55,942 | 0.00% | 2,323,670 |
| 2018-11-26 | 2018-11-22 | 13.986 | 220,222 | -32,573 | 0.01% | 3,080,113 |
| 2018-11-23 | 2018-11-21 | 13.647 | 252,795 | -63,376 | 0.01% | 3,450,013 |
| 2018-11-22 | 2018-11-20 | 13.128 | 316,171 | +4,957 | 0.01% | 4,150,625 |
| 2018-11-21 | 2018-11-19 | 13.738 | 311,214 | +4,956 | 0.01% | 4,275,413 |
| 2018-11-20 | 2018-11-16 | 13.422 | 306,258 | -7,081 | 0.01% | 4,110,449 |
| 2018-11-19 | 2018-11-15 | 13.489 | 313,339 | +42,487 | 0.01% | 4,226,726 |
| 2018-11-16 | 2018-11-14 | 13.354 | 270,852 | +20,536 | 0.01% | 3,616,886 |
| 2018-11-15 | 2018-11-13 | 13.286 | 250,316 | +17,348 | 0.01% | 3,325,686 |
| 2018-11-14 | 2018-11-12 | 13.083 | 232,968 | +37,885 | 0.01% | 3,047,826 |
| 2018-11-13 | 2018-11-09 | 13.196 | 195,083 | +16,640 | 0.01% | 2,574,232 |
| 2018-11-12 | 2018-11-08 | 13.715 | 178,443 | +14,517 | 0.01% | 2,447,392 |
| 2018-11-09 | 2018-11-07 | 14.393 | 163,926 | +66,563 | 0.00% | 2,359,406 |
| 2018-11-08 | 2018-11-06 | 14.032 | 97,363 | +3,540 | 0.00% | 1,366,158 |
| 2018-11-07 | 2018-11-05 | 14.280 | 93,823 | -3,540 | 0.00% | 1,339,805 |
| 2018-11-06 | 2018-11-02 | 15.026 | 97,363 | -254,568 | 0.00% | 1,462,955 |
| 2018-11-05 | 2018-11-01 | 12.992 | 351,931 | +20,535 | 0.01% | 4,572,363 |
| 2018-11-02 | 2018-10-31 | 12.518 | 331,396 | +22,660 | 0.01% | 4,148,321 |
| 2018-11-01 | 2018-10-30 | 12.427 | 308,736 | -219,516 | 0.01% | 3,836,766 |
| 2018-10-31 | 2018-10-29 | 12.698 | 528,252 | -12,746 | 0.02% | 6,707,996 |
| 2018-10-30 | 2018-10-26 | 12.766 | 540,998 | +24,430 | 0.02% | 6,906,523 |
| 2018-10-29 | 2018-10-25 | 13.241 | 516,568 | +106,217 | 0.02% | 6,839,754 |
| 2018-10-26 | 2018-10-24 | 13.444 | 410,351 | +80,017 | 0.01% | 5,516,807 |
| 2018-10-25 | 2018-10-23 | 13.964 | 330,334 | +9,560 | 0.01% | 4,612,720 |
| 2018-10-24 | 2018-10-22 | 14.483 | 320,774 | -9,914 | 0.01% | 4,645,929 |
| 2018-10-23 | 2018-10-19 | 14.099 | 330,688 | +31,157 | 0.01% | 4,662,495 |
| 2018-10-22 | 2018-10-18 | 14.348 | 299,531 | -44,965 | 0.01% | 4,297,648 |
| 2018-10-19 | 2018-10-16 | 13.964 | 344,496 | +1,062 | 0.01% | 4,810,475 |
| 2018-10-18 | 2018-10-15 | 13.602 | 343,434 | +4,603 | 0.01% | 4,671,487 |
| 2018-10-16 | 2018-10-12 | 14.009 | 338,831 | -54,525 | 0.01% | 4,746,682 |
| 2018-10-15 | 2018-10-11 | 13.105 | 393,356 | +25,492 | 0.01% | 5,155,005 |
| 2018-10-12 | 2018-10-10 | 13.806 | 367,864 | +2,479 | 0.01% | 5,078,598 |
| 2018-10-11 | 2018-10-09 | 13.851 | 365,385 | -11,684 | 0.01% | 5,060,886 |
| 2018-10-10 | 2018-10-08 | 13.625 | 377,069 | +40,362 | 0.01% | 5,137,520 |
| 2018-10-09 | 2018-10-05 | 14.212 | 336,707 | +16,287 | 0.01% | 4,785,399 |
| 2018-10-08 | 2018-10-04 | 14.416 | 320,420 | -13,808 | 0.01% | 4,619,082 |
| 2018-10-05 | 2018-10-03 | 13.919 | 334,228 | -13,454 | 0.01% | 4,651,991 |
| 2018-10-04 | 2018-10-02 | 13.806 | 347,682 | +13,808 | 0.01% | 4,799,973 |
| 2018-10-02 | 2018-09-27 | 13.919 | 333,874 | -23,722 | 0.01% | 4,647,064 |
| 2018-09-28 | 2018-09-26 | 14.642 | 357,596 | -83,204 | 0.01% | 5,235,799 |
| 2018-09-27 | 2018-09-24 | 14.777 | 440,800 | -9,913 | 0.01% | 6,513,804 |
| 2018-09-26 | 2018-09-21 | 15.545 | 450,713 | +8,851 | 0.01% | 7,006,544 |
| 2018-09-24 | 2018-09-20 | 15.003 | 441,862 | -1,416 | 0.01% | 6,629,337 |
| 2018-09-21 | 2018-09-19 | 15.094 | 443,278 | +49,214 | 0.01% | 6,690,645 |
| 2018-09-20 | 2018-09-18 | 14.596 | 394,064 | +708 | 0.01% | 5,751,944 |
| 2018-09-19 | 2018-09-17 | 14.371 | 393,356 | +69,041 | 0.01% | 5,652,730 |
| 2018-09-18 | 2018-09-14 | 14.145 | 324,315 | +29,741 | 0.01% | 4,587,295 |
| 2018-09-17 | 2018-09-13 | 13.263 | 294,574 | +42,133 | 0.01% | 3,907,040 |
| 2018-09-14 | 2018-09-12 | 12.608 | 252,441 | +15,579 | 0.01% | 3,182,801 |
| 2018-09-13 | 2018-09-11 | 13.534 | 236,862 | -41,425 | 0.01% | 3,205,808 |
| 2018-09-12 | 2018-09-10 | 14.619 | 278,287 | -25,138 | 0.01% | 4,068,296 |
| 2018-09-11 | 2018-09-07 | 15.161 | 303,425 | +23,368 | 0.01% | 4,600,333 |
| 2018-09-10 | 2018-09-06 | 15.681 | 280,057 | -16,287 | 0.01% | 4,391,585 |
| 2018-09-07 | 2018-09-05 | 16.291 | 296,344 | -192,962 | 0.01% | 4,827,772 |
| 2018-09-06 | 2018-09-04 | 16.766 | 489,306 | +24,076 | 0.01% | 8,203,512 |
| 2018-09-05 | 2018-09-03 | 16.449 | 465,230 | +2,479 | 0.01% | 7,652,696 |
| 2018-09-04 | 2018-08-31 | 16.720 | 462,751 | -34,698 | 0.01% | 7,737,389 |
| 2018-09-03 | 2018-08-30 | 17.014 | 497,449 | -245,008 | 0.01% | 8,463,673 |
| 2018-08-31 | 2018-08-29 | 17.059 | 742,457 | -18,411 | 0.02% | 12,665,828 |
| 2018-08-30 | 2018-08-28 | 17.308 | 760,868 | -39,301 | 0.02% | 13,169,019 |
| 2018-08-29 | 2018-08-27 | 17.195 | 800,169 | -47,090 | 0.02% | 13,758,837 |
| 2018-08-28 | 2018-08-24 | 16.720 | 847,259 | -16,994 | 0.03% | 14,166,522 |
| 2018-08-27 | 2018-08-23 | 16.517 | 864,253 | -4,603 | 0.03% | 14,274,918 |
| 2018-08-24 | 2018-08-22 | 16.404 | 868,856 | -15,933 | 0.03% | 14,252,786 |
| 2018-08-23 | 2018-08-21 | 16.110 | 884,789 | -37,176 | 0.03% | 14,254,257 |
| 2018-08-22 | 2018-08-20 | 16.002 | 921,965 | -18,057 | 0.03% | 14,753,486 |
| 2018-08-21 | 2018-08-17 | 15.526 | 940,022 | -10,184 | 0.03% | 14,594,365 |
| 2018-08-20 | 2018-08-16 | 15.526 | 950,206 | +51,458 | 0.03% | 14,752,478 |
| 2018-08-17 | 2018-08-15 | 16.093 | 898,748 | +90,228 | 0.03% | 14,463,562 |
| 2018-08-16 | 2018-08-14 | 16.978 | 808,520 | +148,382 | 0.02% | 13,727,247 |
| 2018-08-15 | 2018-08-13 | 18.090 | 660,138 | +86,350 | 0.02% | 11,942,195 |
| 2018-08-14 | 2018-08-10 | 18.681 | 573,788 | -68,375 | 0.02% | 10,718,707 |
| 2018-08-13 | 2018-08-09 | 18.386 | 642,163 | +39,122 | 0.02% | 11,806,506 |
| 2018-08-10 | 2018-08-08 | 18.272 | 603,041 | +2,819 | 0.02% | 11,018,788 |
| 2018-08-09 | 2018-08-07 | 18.613 | 600,222 | -33,482 | 0.02% | 11,171,638 |
| 2018-08-08 | 2018-08-06 | 18.204 | 633,704 | +89,875 | 0.02% | 11,535,911 |
| 2018-08-07 | 2018-08-03 | 18.908 | 543,829 | -132,874 | 0.02% | 10,282,494 |
| 2018-08-06 | 2018-08-02 | 18.544 | 676,703 | +53,572 | 0.02% | 12,549,062 |
| 2018-08-03 | 2018-08-01 | 19.135 | 623,131 | -36,302 | 0.02% | 11,923,343 |
| 2018-08-02 | 2018-07-31 | 19.157 | 659,433 | +26,786 | 0.02% | 12,632,934 |
| 2018-08-01 | 2018-07-30 | 18.839 | 632,647 | -244,601 | 0.02% | 11,918,748 |
| 2018-07-31 | 2018-07-27 | 19.430 | 877,248 | +123,358 | 0.03% | 17,044,617 |
| 2018-07-30 | 2018-07-26 | 20.065 | 753,890 | +99,038 | 0.02% | 15,126,949 |
| 2018-07-27 | 2018-07-25 | 20.496 | 654,852 | -317,206 | 0.02% | 13,422,147 |
| 2018-07-26 | 2018-07-24 | 18.726 | 972,058 | -19,737 | 0.03% | 18,202,759 |
| 2018-07-25 | 2018-07-23 | 18.567 | 991,795 | +6,697 | 0.03% | 18,414,771 |
| 2018-07-24 | 2018-07-20 | 18.908 | 985,098 | +64,146 | 0.03% | 18,625,826 |
| 2018-07-23 | 2018-07-19 | 18.794 | 920,952 | +41,237 | 0.03% | 17,308,460 |
| 2018-07-20 | 2018-07-18 | 19.157 | 879,715 | +1,762 | 0.03% | 16,852,935 |
| 2018-07-19 | 2018-07-17 | 19.589 | 877,953 | -23,262 | 0.03% | 17,197,811 |
| 2018-07-18 | 2018-07-16 | 19.634 | 901,215 | +20,795 | 0.03% | 17,694,391 |
| 2018-07-17 | 2018-07-13 | 19.430 | 880,420 | +26,786 | 0.03% | 17,106,248 |
| 2018-07-16 | 2018-07-12 | 18.930 | 853,634 | -31,721 | 0.03% | 16,159,535 |
| 2018-07-13 | 2018-07-11 | 18.567 | 885,355 | +50,049 | 0.03% | 16,438,487 |
| 2018-07-12 | 2018-07-10 | 18.839 | 835,306 | -29,606 | 0.02% | 15,736,741 |
| 2018-07-11 | 2018-07-09 | 18.726 | 864,912 | -27,844 | 0.03% | 16,196,343 |
| 2018-07-10 | 2018-07-06 | 18.295 | 892,756 | +68,023 | 0.03% | 16,332,735 |
| 2018-07-09 | 2018-07-05 | 18.590 | 824,733 | -56,392 | 0.02% | 15,331,631 |
| 2018-07-06 | 2018-07-04 | 19.112 | 881,125 | -23,967 | 0.03% | 16,839,947 |
| 2018-07-05 | 2018-07-03 | 19.044 | 905,092 | +120,891 | 0.03% | 17,236,369 |
| 2018-07-04 | 2018-06-29 | 20.655 | 784,201 | -50,048 | 0.02% | 16,197,944 |
| 2018-07-03 | 2018-06-28 | 20.360 | 834,249 | -276,322 | 0.02% | 16,985,535 |
| 2018-06-29 | 2018-06-27 | 21.019 | 1,110,571 | +131,112 | 0.03% | 23,342,556 |
| 2018-06-28 | 2018-06-26 | 22.176 | 979,459 | +93,400 | 0.03% | 21,720,605 |
| 2018-06-27 | 2018-06-25 | 22.982 | 886,059 | +78,596 | 0.03% | 20,363,329 |
| 2018-06-26 | 2018-06-22 | 23.379 | 807,463 | -10,926 | 0.02% | 18,877,781 |
| 2018-06-25 | 2018-06-21 | 23.322 | 818,389 | +6,697 | 0.02% | 19,086,782 |
| 2018-06-22 | 2018-06-20 | 23.322 | 811,692 | -88,113 | 0.02% | 18,930,592 |
| 2018-06-21 | 2018-06-19 | 22.982 | 899,805 | +269,273 | 0.03% | 20,679,238 |
| 2018-06-20 | 2018-06-15 | 23.720 | 630,532 | -7,754 | 0.02% | 14,955,968 |
| 2018-06-19 | 2018-06-14 | 24.003 | 638,286 | +12,688 | 0.02% | 15,320,989 |
| 2018-06-15 | 2018-06-13 | 24.003 | 625,598 | +51,458 | 0.02% | 15,016,434 |
| 2018-06-14 | 2018-06-12 | 24.344 | 574,140 | -93,047 | 0.02% | 13,976,750 |
| 2018-06-13 | 2018-06-11 | 23.833 | 667,187 | -133,227 | 0.02% | 15,901,129 |
| 2018-06-12 | 2018-06-08 | 23.606 | 800,414 | +170,587 | 0.02% | 18,894,661 |
| 2018-06-11 | 2018-06-07 | 23.833 | 629,827 | +147,677 | 0.02% | 15,010,725 |
| 2018-06-08 | 2018-06-06 | 24.060 | 482,150 | +59,564 | 0.01% | 11,600,565 |
| 2018-06-07 | 2018-06-05 | 24.287 | 422,586 | +216,757 | 0.01% | 10,263,370 |
| 2018-06-06 | 2018-06-04 | 24.968 | 205,829 | +8,459 | 0.01% | 5,139,139 |
| 2018-06-05 | 2018-06-01 | 25.081 | 197,370 | +111,727 | 0.01% | 4,950,334 |
| 2018-06-04 | 2018-05-31 | 25.876 | 85,643 | -128,645 | 0.00% | 2,216,092 |
| 2018-06-01 | 2018-05-30 | 25.138 | 214,288 | +56,745 | 0.01% | 5,386,823 |
| 2018-05-31 | 2018-05-29 | 25.703 | 157,543 | -125,120 | 0.00% | 4,049,290 |
| 2018-05-30 | 2018-05-28 | 26.159 | 282,663 | -78,108 | 0.01% | 7,394,093 |
| 2018-05-29 | 2018-05-25 | 25.532 | 360,771 | -61,764 | 0.01% | 9,211,130 |
| 2018-05-28 | 2018-05-24 | 25.532 | 422,535 | -26,321 | 0.01% | 10,788,076 |
| 2018-05-25 | 2018-05-23 | 25.076 | 448,856 | +3,510 | 0.01% | 11,255,453 |
| 2018-05-18 | 2018-05-16 | 25.589 | 445,346 | +124,582 | 0.01% | 11,395,862 |
| 2018-05-15 | 2018-05-11 | 26.102 | 320,764 | -1,404 | 0.01% | 8,372,485 |
| 2018-05-14 | 2018-05-10 | 26.330 | 322,168 | -351 | 0.01% | 8,482,574 |
| 2018-05-10 | 2018-05-08 | 26.444 | 322,519 | -82,119 | 0.01% | 8,528,577 |
| 2018-05-09 | 2018-05-07 | 26.501 | 404,638 | +5,264 | 0.01% | 10,723,163 |
| 2018-05-04 | 2018-05-02 | 26.216 | 399,374 | -229,160 | 0.01% | 10,469,861 |
| 2018-05-02 | 2018-04-27 | 24.962 | 628,534 | -277,941 | 0.02% | 15,689,394 |
| 2018-04-25 | 2018-04-23 | 24.734 | 906,475 | -1,755 | 0.03% | 22,420,683 |
| 2018-04-23 | 2018-04-19 | 25.247 | 908,230 | -4,913 | 0.03% | 22,929,936 |
| 2018-04-20 | 2018-04-18 | 25.133 | 913,143 | -3,158 | 0.03% | 22,949,893 |
| 2018-04-19 | 2018-04-17 | 24.449 | 916,301 | -165,641 | 0.03% | 22,402,616 |
| 2018-04-18 | 2018-04-16 | 23.309 | 1,081,942 | -8,072 | 0.03% | 25,219,157 |
| 2018-04-17 | 2018-04-13 | 23.309 | 1,090,014 | +1,053 | 0.03% | 25,407,308 |
| 2018-04-16 | 2018-04-12 | 22.796 | 1,088,961 | +129,144 | 0.03% | 24,824,219 |
| 2018-04-13 | 2018-04-11 | 23.138 | 959,817 | +59,308 | 0.03% | 22,208,424 |
| 2018-04-12 | 2018-04-10 | 23.936 | 900,509 | -5,264 | 0.03% | 21,554,633 |
| 2018-04-11 | 2018-04-09 | 23.423 | 905,773 | -2,106 | 0.03% | 21,216,047 |
| 2018-04-10 | 2018-04-06 | 23.252 | 907,879 | -4,211 | 0.03% | 21,110,154 |
| 2018-04-06 | 2018-04-03 | 23.309 | 912,090 | -1,754 | 0.03% | 21,260,050 |
| 2018-04-04 | 2018-03-29 | 23.081 | 913,844 | -58,256 | 0.03% | 21,092,612 |
| 2018-04-03 | 2018-03-28 | 23.081 | 972,100 | -478,675 | 0.03% | 22,437,230 |
| 2018-03-29 | 2018-03-27 | 24.050 | 1,450,775 | -4,913 | 0.04% | 34,891,191 |
| 2018-03-28 | 2018-03-26 | 23.423 | 1,455,688 | -3,860 | 0.04% | 34,096,783 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,459,548 | +18,950 | 0.04% | 33,937,654 |
| 2018-03-26 | 2018-03-22 | 23.822 | 1,440,598 | +174,766 | 0.04% | 34,318,031 |
| 2018-03-23 | 2018-03-21 | 24.278 | 1,265,832 | -5,264 | 0.04% | 30,731,867 |
| 2018-03-22 | 2018-03-20 | 24.392 | 1,271,096 | +300,751 | 0.04% | 31,004,548 |
| 2018-03-21 | 2018-03-19 | 25.076 | 970,345 | +10,879 | 0.03% | 24,332,242 |
| 2018-03-20 | 2018-03-16 | 24.962 | 959,466 | +153,359 | 0.03% | 23,950,080 |
| 2018-03-19 | 2018-03-15 | 25.418 | 806,107 | +254,427 | 0.02% | 20,489,475 |
| 2018-03-16 | 2018-03-14 | 25.931 | 551,680 | +2,457 | 0.02% | 14,305,463 |
| 2018-03-14 | 2018-03-12 | 26.273 | 549,223 | -351 | 0.02% | 14,429,554 |
| 2018-03-13 | 2018-03-09 | 26.501 | 549,574 | -702 | 0.02% | 14,564,058 |
| 2018-03-12 | 2018-03-08 | 26.330 | 550,276 | -131,951 | 0.02% | 14,488,580 |
| 2018-03-09 | 2018-03-07 | 25.475 | 682,227 | +165,641 | 0.02% | 17,379,597 |
| 2018-03-08 | 2018-03-06 | 25.988 | 516,586 | +42,463 | 0.02% | 13,424,890 |
| 2018-03-07 | 2018-03-05 | 25.931 | 474,123 | +64,923 | 0.01% | 12,294,354 |
| 2018-03-06 | 2018-03-02 | 26.615 | 409,200 | -1,755 | 0.01% | 10,890,700 |
| 2018-03-05 | 2018-03-01 | 26.786 | 410,955 | +85,980 | 0.01% | 11,007,670 |
| 2018-03-02 | 2018-02-28 | 26.273 | 324,975 | +31,584 | 0.01% | 8,537,961 |
| 2018-03-01 | 2018-02-27 | 26.273 | 293,391 | +8,773 | 0.01% | 7,708,165 |
| 2018-02-28 | 2018-02-26 | 25.988 | 284,618 | +124,231 | 0.01% | 7,396,572 |
| 2018-02-27 | 2018-02-23 | 26.444 | 160,387 | -14,037 | 0.00% | 4,241,216 |
| 2018-02-26 | 2018-02-22 | 26.216 | 174,424 | +10,177 | 0.01% | 4,572,644 |
| 2018-02-23 | 2018-02-21 | 27.071 | 164,247 | -236,530 | 0.00% | 4,446,255 |
| 2018-02-22 | 2018-02-20 | 26.672 | 400,777 | -132,654 | 0.01% | 10,689,365 |
| 2018-02-21 | 2018-02-15 | 25.589 | 533,431 | +87,383 | 0.02% | 13,649,850 |
| 2018-02-20 | 2018-02-13 | 24.962 | 446,048 | -107,035 | 0.01% | 11,134,199 |
| 2018-02-14 | 2018-02-12 | 24.791 | 553,083 | -74,398 | 0.02% | 13,711,433 |
| 2018-02-13 | 2018-02-09 | 24.164 | 627,481 | +257,937 | 0.02% | 15,162,462 |
| 2018-02-12 | 2018-02-08 | 25.931 | 369,544 | -11,230 | 0.01% | 9,582,544 |
| 2018-02-09 | 2018-02-07 | 25.874 | 380,774 | -214,772 | 0.01% | 9,852,046 |
| 2018-02-08 | 2018-02-06 | 25.247 | 595,546 | +96,156 | 0.02% | 15,035,654 |
| 2018-02-07 | 2018-02-05 | 26.900 | 499,390 | +34,742 | 0.01% | 13,433,374 |
| 2018-02-06 | 2018-02-02 | 27.128 | 464,648 | +123,530 | 0.01% | 12,604,752 |
| 2018-02-05 | 2018-02-01 | 27.526 | 341,118 | +38,602 | 0.01% | 9,389,772 |
| 2018-02-02 | 2018-01-31 | 27.469 | 302,516 | -95,805 | 0.01% | 8,309,955 |
| 2018-02-01 | 2018-01-30 | 26.330 | 398,321 | +322,158 | 0.01% | 10,487,657 |
| 2018-01-31 | 2018-01-29 | 26.501 | 76,163 | -24,214 | 0.00% | 2,018,368 |
| 2018-01-30 | 2018-01-26 | 27.242 | 100,377 | -126,688 | 0.00% | 2,734,421 |
| 2018-01-29 | 2018-01-25 | 26.501 | 227,065 | +186,698 | 0.01% | 6,017,366 |
| 2018-01-26 | 2018-01-24 | 28.609 | 40,367 | -47,903 | 0.00% | 1,154,871 |
| 2018-01-25 | 2018-01-23 | 28.267 | 88,270 | +49,482 | 0.00% | 2,495,158 |
| 2018-01-24 | 2018-01-22 | 28.096 | 38,788 | -8,422 | 0.00% | 1,089,802 |
| 2018-01-23 | 2018-01-19 | 27.697 | 47,210 | -10,528 | 0.00% | 1,307,596 |
| 2018-01-22 | 2018-01-18 | 27.697 | 57,738 | +44,217 | 0.00% | 1,599,194 |
| 2018-01-19 | 2018-01-17 | 27.925 | 13,521 | +1,580 | 0.00% | 377,579 |
| 2018-01-18 | 2018-01-16 | 27.355 | 11,941 | -63,871 | 0.00% | 326,652 |
| 2018-01-17 | 2018-01-15 | 26.843 | 75,812 | -391,994 | 0.00% | 2,034,989 |
| 2018-01-16 | 2018-01-12 | 25.646 | 467,806 | +70,187 | 0.01% | 11,997,246 |
| 2018-01-15 | 2018-01-11 | 25.760 | 397,619 | +136,865 | 0.01% | 10,242,568 |
| 2018-01-12 | 2018-01-10 | 26.159 | 260,754 | -1,755 | 0.01% | 6,820,983 |
| 2018-01-11 | 2018-01-09 | 26.444 | 262,509 | +179,679 | 0.01% | 6,941,694 |
| 2018-01-10 | 2018-01-08 | 25.475 | 82,830 | +82,820 | 0.00% | 2,110,078 |
| 2018-01-09 | 2018-01-05 | 25.190 | 10 | -308,822 | 0.00% | 252 |
| 2018-01-08 | 2018-01-04 | 26.159 | 308,832 | +5,965 | 0.01% | 8,078,640 |
| 2018-01-05 | 2018-01-03 | 26.159 | 302,867 | -23,161 | 0.01% | 7,922,603 |
| 2018-01-04 | 2018-01-02 | 26.102 | 326,028 | +41,059 | 0.01% | 8,509,884 |
| 2018-01-03 | 2017-12-29 | 26.957 | 284,969 | +21,056 | 0.01% | 7,681,783 |
| 2018-01-02 | 2017-12-28 | 26.216 | 263,913 | -136,864 | 0.01% | 6,918,658 |
| 2017-12-29 | 2017-12-27 | 25.931 | 400,777 | +23,512 | 0.01% | 10,392,439 |
| 2017-12-28 | 2017-12-22 | 26.273 | 377,265 | -18,248 | 0.01% | 9,911,759 |
| 2017-12-27 | 2017-12-21 | 27.355 | 395,513 | -60,712 | 0.01% | 10,819,452 |
| 2017-12-22 | 2017-12-20 | 27.469 | 456,225 | +10,528 | 0.01% | 12,532,260 |
| 2017-12-21 | 2017-12-19 | 26.843 | 445,697 | -32,286 | 0.01% | 11,963,655 |
| 2017-12-20 | 2017-12-18 | 27.071 | 477,983 | +22,460 | 0.01% | 12,939,257 |
| 2017-12-19 | 2017-12-15 | 27.242 | 455,523 | -54,044 | 0.01% | 12,409,134 |
| 2017-12-18 | 2017-12-14 | 27.299 | 509,567 | -49,833 | 0.02% | 13,910,415 |
| 2017-12-15 | 2017-12-13 | 27.754 | 559,400 | -481,483 | 0.02% | 15,525,825 |
| 2017-12-14 | 2017-12-12 | 26.330 | 1,040,883 | +3,158 | 0.03% | 27,406,096 |
| 2017-12-13 | 2017-12-11 | 26.216 | 1,037,725 | -32,286 | 0.03% | 27,204,665 |
| 2017-12-12 | 2017-12-08 | 25.019 | 1,070,011 | +16,143 | 0.03% | 26,770,473 |
| 2017-12-11 | 2017-12-07 | 24.905 | 1,053,868 | -23,863 | 0.03% | 26,246,472 |
| 2017-12-08 | 2017-12-06 | 23.936 | 1,077,731 | -88,085 | 0.03% | 25,796,628 |
| 2017-12-07 | 2017-12-05 | 24.563 | 1,165,816 | +23,513 | 0.03% | 28,635,882 |
| 2017-12-06 | 2017-12-04 | 24.164 | 1,142,303 | +1,404 | 0.03% | 27,602,629 |
| 2017-12-05 | 2017-12-01 | 23.594 | 1,140,899 | +5,264 | 0.03% | 26,918,498 |
| 2017-12-04 | 2017-11-30 | 22.728 | 1,135,635 | -13,405 | 0.03% | 25,810,546 |
| 2017-12-01 | 2017-11-29 | 22.967 | 1,149,040 | +216,947 | 0.03% | 26,390,248 |
| 2017-11-30 | 2017-11-28 | 22.090 | 932,093 | +63,168 | 0.03% | 20,589,523 |
| 2017-11-29 | 2017-11-27 | 22.067 | 868,925 | +52,290 | 0.03% | 19,174,362 |
| 2017-11-28 | 2017-11-24 | 21.862 | 816,635 | +52,289 | 0.02% | 17,852,945 |
| 2017-11-27 | 2017-11-23 | 21.748 | 764,346 | -10,177 | 0.02% | 16,622,703 |
| 2017-11-24 | 2017-11-22 | 21.907 | 774,523 | +28,075 | 0.02% | 16,967,622 |
| 2017-11-23 | 2017-11-21 | 21.748 | 746,448 | +21,056 | 0.02% | 16,233,464 |
| 2017-11-22 | 2017-11-20 | 21.611 | 725,392 | +86,681 | 0.02% | 15,676,329 |
| 2017-11-21 | 2017-11-17 | 21.292 | 638,711 | +14,037 | 0.02% | 13,599,237 |
| 2017-11-20 | 2017-11-16 | 21.064 | 624,674 | -41,761 | 0.02% | 13,157,963 |
| 2017-11-17 | 2017-11-15 | 21.406 | 666,435 | -46,324 | 0.02% | 14,265,489 |
| 2017-11-16 | 2017-11-14 | 21.748 | 712,759 | -3,860 | 0.02% | 15,500,809 |
| 2017-11-15 | 2017-11-13 | 22.112 | 716,619 | -4,211 | 0.02% | 15,846,134 |
| 2017-11-14 | 2017-11-10 | 22.226 | 720,830 | +24,565 | 0.02% | 16,021,410 |
| 2017-11-13 | 2017-11-09 | 21.953 | 696,265 | +57,905 | 0.02% | 15,284,953 |
| 2017-11-10 | 2017-11-08 | 21.588 | 638,360 | -15,442 | 0.02% | 13,780,942 |
| 2017-11-09 | 2017-11-07 | 21.702 | 653,802 | -60,009 | 0.02% | 14,188,826 |
| 2017-11-08 | 2017-11-06 | 21.087 | 713,811 | +56,149 | 0.02% | 15,051,793 |
| 2017-11-07 | 2017-11-03 | 20.745 | 657,662 | +56,501 | 0.02% | 13,642,922 |
| 2017-11-06 | 2017-11-02 | 20.881 | 601,161 | -189,856 | 0.02% | 12,553,058 |
| 2017-11-03 | 2017-11-01 | 20.904 | 791,017 | +275,133 | 0.02% | 16,535,541 |
| 2017-11-02 | 2017-10-31 | 20.038 | 515,884 | +482,185 | 0.02% | 10,337,231 |
| 2017-11-01 | 2017-10-30 | 19.377 | 33,699 | +33,689 | 0.00% | 652,979 |
| 2017-10-31 | 2017-10-27 | 19.445 | 10 | -555,354 | 0.00% | 194 |
| 2017-10-30 | 2017-10-26 | 19.628 | 555,364 | -116,160 | 0.02% | 10,900,443 |
| 2017-10-27 | 2017-10-25 | 19.856 | 671,524 | -36,146 | 0.02% | 13,333,463 |
| 2017-10-26 | 2017-10-24 | 19.970 | 707,670 | +154,411 | 0.02% | 14,131,822 |
| 2017-10-25 | 2017-10-23 | 20.220 | 553,259 | +129,144 | 0.02% | 11,187,045 |
| 2017-10-24 | 2017-10-20 | 20.129 | 424,115 | +260,043 | 0.01% | 8,537,046 |
| 2017-10-23 | 2017-10-19 | 19.742 | 164,072 | -91,945 | 0.00% | 3,239,035 |
| 2017-10-20 | 2017-10-18 | 20.038 | 256,017 | +22,109 | 0.01% | 5,130,042 |
| 2017-10-19 | 2017-10-17 | 20.015 | 233,908 | +85,628 | 0.01% | 4,681,692 |
| 2017-10-18 | 2017-10-16 | 20.220 | 148,280 | +98,613 | 0.00% | 2,998,261 |
| 2017-10-17 | 2017-10-13 | 20.038 | 49,667 | +1,404 | 0.00% | 995,222 |
| 2017-10-16 | 2017-10-12 | 20.266 | 48,263 | +40,006 | 0.00% | 978,091 |
| 2017-10-13 | 2017-10-11 | 19.992 | 8,257 | -72,292 | 0.00% | 165,076 |
| 2017-10-12 | 2017-10-10 | 20.403 | 80,549 | +71,941 | 0.00% | 1,643,412 |
| 2017-10-11 | 2017-10-09 | 20.106 | 8,608 | -48,429 | 0.00% | 173,075 |
| 2017-10-10 | 2017-10-06 | 20.539 | 57,037 | -508,855 | 0.00% | 1,171,507 |
| 2017-10-09 | 2017-10-04 | 20.995 | 565,892 | +278,993 | 0.02% | 11,881,095 |
| 2017-10-06 | 2017-10-03 | 20.927 | 286,899 | +158,096 | 0.01% | 6,003,921 |
| 2017-10-04 | 2017-09-29 | 21.337 | 128,803 | +117,914 | 0.00% | 2,748,306 |
| 2017-10-03 | 2017-09-28 | 20.904 | 10,889 | -417,612 | 0.00% | 227,625 |
| 2017-09-29 | 2017-09-27 | 20.973 | 428,501 | +244,601 | 0.01% | 8,986,756 |
| 2017-09-28 | 2017-09-26 | 20.631 | 183,900 | -58,606 | 0.01% | 3,793,967 |
| 2017-09-27 | 2017-09-25 | 20.608 | 242,506 | +226,002 | 0.01% | 4,997,516 |
| 2017-09-26 | 2017-09-22 | 21.360 | 16,504 | +16,143 | 0.00% | 352,527 |
| 2017-09-25 | 2017-09-21 | 21.520 | 361 | +351 | 0.00% | 7,769 |
| 2017-09-22 | 2017-09-20 | 20.790 | 10 | -75,100 | 0.00% | 208 |
| 2017-09-21 | 2017-09-19 | 20.973 | 75,110 | +74,574 | 0.00% | 1,575,248 |
| 2017-09-20 | 2017-09-18 | 21.109 | 536 | -38,778 | 0.00% | 11,315 |
| 2017-09-19 | 2017-09-15 | 20.585 | 39,314 | -73,346 | 0.00% | 809,279 |
| 2017-09-18 | 2017-09-14 | 20.631 | 112,660 | -83,171 | 0.00% | 2,324,243 |
| 2017-09-15 | 2017-09-13 | 20.243 | 195,831 | -108,790 | 0.01% | 3,964,219 |
| 2017-09-14 | 2017-09-12 | 19.764 | 304,621 | +69,485 | 0.01% | 6,020,634 |
| 2017-09-13 | 2017-09-11 | 19.901 | 235,136 | -132,303 | 0.01% | 4,679,470 |
| 2017-09-12 | 2017-09-08 | 19.696 | 367,439 | -85,277 | 0.01% | 7,237,061 |
| 2017-09-11 | 2017-09-07 | 19.673 | 452,716 | -200,033 | 0.01% | 8,906,353 |
| 2017-09-08 | 2017-09-06 | 18.488 | 652,749 | +49,131 | 0.02% | 12,067,862 |
| 2017-09-07 | 2017-09-05 | 18.556 | 603,618 | +49,131 | 0.02% | 11,200,821 |
| 2017-09-06 | 2017-09-04 | 18.693 | 554,487 | +25,618 | 0.02% | 10,364,980 |
| 2017-09-05 | 2017-09-01 | 18.716 | 528,869 | -211,263 | 0.02% | 9,898,162 |
| 2017-09-04 | 2017-08-31 | 17.872 | 740,132 | -48,429 | 0.02% | 13,227,827 |
| 2017-09-01 | 2017-08-30 | 17.713 | 788,561 | -196,874 | 0.02% | 13,967,529 |
| 2017-08-31 | 2017-08-29 | 17.644 | 985,435 | +57,553 | 0.03% | 17,387,303 |
| 2017-08-30 | 2017-08-28 | 17.325 | 927,882 | +364,622 | 0.03% | 16,075,690 |
| 2017-08-29 | 2017-08-25 | 17.713 | 563,260 | +54,044 | 0.02% | 9,976,844 |
| 2017-08-28 | 2017-08-24 | 18.169 | 509,216 | +29,478 | 0.02% | 9,251,744 |
| 2017-08-25 | 2017-08-22 | 18.260 | 479,738 | -41,761 | 0.01% | 8,759,915 |
| 2017-08-24 | 2017-08-21 | 18.032 | 521,499 | -73,346 | 0.02% | 9,403,580 |
| 2017-08-22 | 2017-08-18 | 17.895 | 594,845 | +38,252 | 0.02% | 10,644,781 |
| 2017-08-21 | 2017-08-17 | 17.827 | 556,593 | +29,830 | 0.02% | 9,922,195 |
| 2017-08-18 | 2017-08-16 | 17.918 | 526,763 | -38,252 | 0.02% | 9,438,459 |
| 2017-08-17 | 2017-08-15 | 17.937 | 565,015 | -40,709 | 0.02% | 10,134,715 |
| 2017-08-16 | 2017-08-14 | 18.052 | 605,724 | -86,415 | 0.02% | 10,934,473 |
| 2017-08-15 | 2017-08-11 | 17.845 | 692,139 | +90,217 | 0.02% | 12,351,363 |
| 2017-08-14 | 2017-08-10 | 18.305 | 601,922 | -23,338 | 0.02% | 11,017,906 |
| 2017-08-11 | 2017-08-09 | 18.488 | 625,260 | +107,634 | 0.02% | 11,559,980 |
| 2017-08-10 | 2017-08-08 | 18.649 | 517,626 | -211,088 | 0.02% | 9,653,230 |
| 2017-08-09 | 2017-08-07 | 17.845 | 728,714 | -20,899 | 0.02% | 13,004,051 |
| 2017-08-08 | 2017-08-04 | 17.639 | 749,613 | +148,039 | 0.02% | 13,222,052 |
| 2017-08-07 | 2017-08-03 | 17.684 | 601,574 | +34,137 | 0.02% | 10,638,498 |
| 2017-08-04 | 2017-08-02 | 17.616 | 567,437 | +18,461 | 0.02% | 9,995,708 |
| 2017-08-03 | 2017-08-01 | 17.891 | 548,976 | +34,833 | 0.02% | 9,821,806 |
| 2017-08-02 | 2017-07-31 | 17.661 | 514,143 | +47,024 | 0.02% | 9,080,522 |
| 2017-08-01 | 2017-07-28 | 17.753 | 467,119 | -10,449 | 0.01% | 8,292,922 |
| 2017-07-31 | 2017-07-27 | 18.282 | 477,568 | -2,787 | 0.01% | 8,730,695 |
| 2017-07-28 | 2017-07-26 | 18.190 | 480,355 | -24,731 | 0.01% | 8,737,517 |
| 2017-07-27 | 2017-07-25 | 18.465 | 505,086 | +2,438 | 0.02% | 9,326,569 |
| 2017-07-26 | 2017-07-24 | 18.373 | 502,648 | -93,004 | 0.02% | 9,235,374 |
| 2017-07-25 | 2017-07-21 | 18.373 | 595,652 | +71,407 | 0.02% | 10,944,178 |
| 2017-07-24 | 2017-07-20 | 18.052 | 524,245 | +48,070 | 0.02% | 9,463,622 |
| 2017-07-21 | 2017-07-19 | 18.419 | 476,175 | +20,900 | 0.01% | 8,770,846 |
| 2017-07-20 | 2017-07-18 | 18.350 | 455,275 | +39,709 | 0.01% | 8,354,513 |
| 2017-07-19 | 2017-07-17 | 18.488 | 415,566 | +106,240 | 0.01% | 7,683,099 |
| 2017-07-18 | 2017-07-14 | 18.994 | 309,326 | +6,270 | 0.01% | 5,875,198 |
| 2017-07-17 | 2017-07-13 | 18.902 | 303,056 | +25,428 | 0.01% | 5,728,267 |
| 2017-07-14 | 2017-07-12 | 18.557 | 277,628 | +38,316 | 0.01% | 5,151,992 |
| 2017-07-13 | 2017-07-11 | 18.994 | 239,312 | -28,214 | 0.01% | 4,545,383 |
| 2017-07-12 | 2017-07-10 | 18.879 | 267,526 | +12,191 | 0.01% | 5,050,546 |
| 2017-07-11 | 2017-07-07 | 18.764 | 255,335 | +16,372 | 0.01% | 4,791,075 |
| 2017-07-10 | 2017-07-06 | 18.902 | 238,963 | -19,158 | 0.01% | 4,516,802 |
| 2017-07-07 | 2017-07-05 | 18.925 | 258,121 | -52,946 | 0.01% | 4,884,848 |
| 2017-07-06 | 2017-07-04 | 18.465 | 311,067 | +205,514 | 0.01% | 5,743,948 |
| 2017-07-05 | 2017-07-03 | 19.223 | 105,553 | +60,609 | 0.00% | 2,029,068 |
| 2017-07-04 | 2017-06-30 | 19.935 | 44,944 | -1,393 | 0.00% | 895,967 |
| 2017-07-03 | 2017-06-29 | 20.119 | 46,337 | -80,813 | 0.00% | 932,250 |
| 2017-06-30 | 2017-06-28 | 19.889 | 127,150 | -48,417 | 0.00% | 2,528,918 |
| 2017-06-29 | 2017-06-27 | 19.820 | 175,567 | +33,788 | 0.01% | 3,479,800 |
| 2017-06-28 | 2017-06-26 | 19.866 | 141,779 | -8,709 | 0.00% | 2,816,622 |
| 2017-06-27 | 2017-06-23 | 19.706 | 150,488 | +150,130 | 0.00% | 2,965,444 |
| 2017-06-26 | 2017-06-22 | 20.372 | 358 | -1,567 | 0.00% | 7,293 |
| 2017-06-23 | 2017-06-21 | 20.326 | 1,925 | -40,407 | 0.00% | 39,127 |
| 2017-06-22 | 2017-06-20 | 20.257 | 42,332 | -211,087 | 0.00% | 857,507 |
| 2017-06-21 | 2017-06-19 | 19.568 | 253,419 | -39,709 | 0.01% | 4,958,831 |
| 2017-06-20 | 2017-06-16 | 19.430 | 293,128 | +54,687 | 0.01% | 5,695,452 |
| 2017-06-19 | 2017-06-15 | 19.315 | 238,441 | -2,786 | 0.01% | 4,605,507 |
| 2017-06-16 | 2017-06-14 | 19.591 | 241,227 | -75,588 | 0.01% | 4,725,802 |
| 2017-06-15 | 2017-06-13 | 19.591 | 316,815 | -149,433 | 0.01% | 6,206,622 |
| 2017-06-14 | 2017-06-12 | 18.603 | 466,248 | +12,540 | 0.01% | 8,673,663 |
| 2017-06-13 | 2017-06-09 | 18.856 | 453,708 | +8,360 | 0.01% | 8,555,002 |
| 2017-06-12 | 2017-06-08 | 19.062 | 445,348 | +41,799 | 0.01% | 8,489,422 |
| 2017-06-09 | 2017-06-07 | 18.557 | 403,549 | +54,340 | 0.01% | 7,488,730 |
| 2017-06-08 | 2017-06-06 | 18.626 | 349,209 | +48,766 | 0.01% | 6,504,394 |
| 2017-06-07 | 2017-06-05 | 19.039 | 300,443 | +178,692 | 0.01% | 5,720,278 |
| 2017-06-06 | 2017-06-02 | 19.522 | 121,751 | -6,618 | 0.00% | 2,376,797 |
| 2017-06-05 | 2017-06-01 | 19.866 | 128,369 | -26,124 | 0.00% | 2,550,215 |
| 2017-06-02 | 2017-05-31 | 19.866 | 154,493 | -79,419 | 0.00% | 3,069,202 |
| 2017-06-01 | 2017-05-29 | 19.799 | 233,912 | -62,351 | 0.01% | 4,631,252 |
| 2017-05-31 | 2017-05-26 | 19.683 | 296,263 | +46,598 | 0.01% | 5,831,404 |
| 2017-05-29 | 2017-05-25 | 19.637 | 249,665 | +47,274 | 0.01% | 4,902,630 |
| 2017-05-26 | 2017-05-24 | 19.799 | 202,391 | -34,506 | 0.01% | 4,007,164 |
| 2017-05-25 | 2017-05-23 | 19.706 | 236,897 | -74,879 | 0.01% | 4,668,384 |
| 2017-05-24 | 2017-05-22 | 19.567 | 311,776 | -145,618 | 0.01% | 6,100,609 |
| 2017-05-23 | 2017-05-19 | 18.964 | 457,394 | -26,225 | 0.01% | 8,674,248 |
| 2017-05-22 | 2017-05-18 | 18.779 | 483,619 | +116,287 | 0.01% | 9,081,894 |
| 2017-05-19 | 2017-05-17 | 19.150 | 367,332 | +111,111 | 0.01% | 7,034,397 |
| 2017-05-18 | 2017-05-16 | 19.706 | 256,221 | -79,365 | 0.01% | 5,049,190 |
| 2017-05-17 | 2017-05-15 | 19.498 | 335,586 | +39,338 | 0.01% | 6,543,165 |
| 2017-05-16 | 2017-05-12 | 19.521 | 296,248 | +36,922 | 0.01% | 5,783,032 |
| 2017-05-15 | 2017-05-11 | 19.335 | 259,326 | +51,759 | 0.01% | 5,014,183 |
| 2017-05-12 | 2017-05-10 | 19.590 | 207,567 | +68,669 | 0.01% | 4,066,334 |
| 2017-05-11 | 2017-05-09 | 19.961 | 138,898 | +17,253 | 0.00% | 2,772,600 |
| 2017-05-10 | 2017-05-08 | 20.054 | 121,645 | -22,084 | 0.00% | 2,439,486 |
| 2017-05-09 | 2017-05-05 | 19.730 | 143,729 | +66,252 | 0.00% | 2,835,711 |
| 2017-05-08 | 2017-05-04 | 20.332 | 77,477 | +61,077 | 0.00% | 1,575,290 |
| 2017-05-05 | 2017-05-02 | 20.518 | 16,400 | -164,597 | 0.00% | 336,492 |
| 2017-05-04 | 2017-04-28 | 20.541 | 180,997 | -38,302 | 0.01% | 3,717,861 |
| 2017-05-02 | 2017-04-27 | 19.683 | 219,299 | +216,356 | 0.01% | 4,316,506 |
| 2017-04-28 | 2017-04-26 | 20.077 | 2,943 | -21,394 | 0.00% | 59,088 |
| 2017-04-27 | 2017-04-25 | 19.915 | 24,337 | -26,570 | 0.00% | 484,672 |
| 2017-04-26 | 2017-04-24 | 19.521 | 50,907 | -3,968 | 0.00% | 993,751 |
| 2017-04-25 | 2017-04-21 | 20.216 | 54,875 | -110,076 | 0.00% | 1,109,377 |
| 2017-04-24 | 2017-04-20 | 19.938 | 164,951 | -18,979 | 0.01% | 3,288,830 |
| 2017-04-21 | 2017-04-19 | 19.869 | 183,930 | +182,540 | 0.01% | 3,654,445 |
| 2017-04-20 | 2017-04-18 | 20.379 | 1,390 | -26,225 | 0.00% | 28,326 |
| 2017-04-19 | 2017-04-13 | 20.448 | 27,615 | +24,155 | 0.00% | 564,679 |
| 2017-04-18 | 2017-04-12 | 20.634 | 3,460 | -26,743 | 0.00% | 71,393 |
| 2017-04-13 | 2017-04-11 | 20.541 | 30,203 | +23,465 | 0.00% | 620,400 |
| 2017-04-12 | 2017-04-10 | 20.541 | 6,738 | +6,211 | 0.00% | 138,405 |
| 2017-04-11 | 2017-04-07 | 20.263 | 527 | -15,010 | 0.00% | 10,678 |
| 2017-04-10 | 2017-04-06 | 19.822 | 15,537 | -25,190 | 0.00% | 307,979 |
| 2017-04-07 | 2017-04-05 | 19.706 | 40,727 | -92,133 | 0.00% | 802,582 |
| 2017-04-06 | 2017-04-03 | 18.733 | 132,860 | -23,119 | 0.00% | 2,488,821 |
| 2017-04-05 | 2017-03-31 | 18.779 | 155,979 | -4,486 | 0.00% | 2,929,134 |
| 2017-04-03 | 2017-03-30 | 18.686 | 160,465 | +119,048 | 0.00% | 2,998,496 |
| 2017-03-31 | 2017-03-29 | 18.779 | 41,417 | +11,387 | 0.00% | 777,771 |
| 2017-03-30 | 2017-03-28 | 18.709 | 30,030 | -234,645 | 0.00% | 561,846 |
| 2017-03-29 | 2017-03-27 | 17.921 | 264,675 | +21,739 | 0.01% | 4,743,299 |
| 2017-03-28 | 2017-03-24 | 18.199 | 242,936 | +206,695 | 0.01% | 4,421,296 |
| 2017-03-27 | 2017-03-23 | 18.223 | 36,241 | -14,493 | 0.00% | 660,406 |
| 2017-03-24 | 2017-03-22 | 18.408 | 50,734 | +47,619 | 0.00% | 933,916 |
| 2017-03-23 | 2017-03-21 | 18.594 | 3,115 | -3,106 | 0.00% | 57,919 |
| 2017-03-22 | 2017-03-20 | 19.080 | 6,221 | -345 | 0.00% | 118,699 |
| 2017-03-21 | 2017-03-17 | 18.756 | 6,566 | -62,112 | 0.00% | 123,151 |
| 2017-03-20 | 2017-03-16 | 17.805 | 68,678 | -35,886 | 0.00% | 1,222,832 |
| 2017-03-17 | 2017-03-15 | 17.620 | 104,564 | -66,943 | 0.00% | 1,842,400 |
| 2017-03-16 | 2017-03-14 | 17.689 | 171,507 | -2,071 | 0.01% | 3,033,852 |
| 2017-03-15 | 2017-03-13 | 17.342 | 173,578 | -80,055 | 0.01% | 3,010,124 |
| 2017-03-14 | 2017-03-10 | 17.017 | 253,633 | -35,887 | 0.01% | 4,316,084 |
| 2017-03-13 | 2017-03-09 | 16.878 | 289,520 | +35,887 | 0.01% | 4,886,501 |
| 2017-03-10 | 2017-03-08 | 16.947 | 253,633 | +16,908 | 0.01% | 4,298,443 |
| 2017-03-09 | 2017-03-07 | 16.692 | 236,725 | -97,826 | 0.01% | 3,951,524 |
| 2017-03-08 | 2017-03-06 | 16.855 | 334,551 | +11,042 | 0.01% | 5,638,775 |
| 2017-03-07 | 2017-03-03 | 16.669 | 323,509 | -2,415 | 0.01% | 5,392,663 |
| 2017-03-06 | 2017-03-02 | 16.878 | 325,924 | +4,831 | 0.01% | 5,500,926 |
| 2017-03-03 | 2017-03-01 | 17.063 | 321,093 | -99,379 | 0.01% | 5,478,942 |
| 2017-03-02 | 2017-02-28 | 16.391 | 420,472 | +7,936 | 0.01% | 6,891,988 |
| 2017-03-01 | 2017-02-27 | 16.229 | 412,536 | -149,068 | 0.01% | 6,694,959 |
| 2017-02-28 | 2017-02-24 | 16.136 | 561,604 | +22,774 | 0.02% | 9,062,071 |
| 2017-02-27 | 2017-02-23 | 16.275 | 538,830 | -137,336 | 0.02% | 8,769,542 |
| 2017-02-23 | 2017-02-21 | 15.881 | 676,166 | +108,351 | 0.02% | 10,738,211 |
| 2017-02-22 | 2017-02-20 | 16.206 | 567,815 | +82,125 | 0.02% | 9,201,785 |
| 2017-02-21 | 2017-02-17 | 16.391 | 485,690 | +170,808 | 0.01% | 7,960,982 |
| 2017-02-20 | 2017-02-16 | 16.971 | 314,882 | +81,090 | 0.01% | 5,343,760 |
| 2017-02-17 | 2017-02-15 | 17.156 | 233,792 | -13,802 | 0.01% | 4,010,970 |
| 2017-02-16 | 2017-02-14 | 17.295 | 247,594 | -91,443 | 0.01% | 4,282,200 |
| 2017-02-15 | 2017-02-13 | 16.414 | 339,037 | +57,971 | 0.01% | 5,565,041 |
| 2017-02-14 | 2017-02-10 | 16.553 | 281,066 | +52,795 | 0.01% | 4,652,588 |
| 2017-02-13 | 2017-02-09 | 16.600 | 228,271 | -62,456 | 0.01% | 3,789,237 |
| 2017-02-10 | 2017-02-08 | 16.623 | 290,727 | +70,048 | 0.01% | 4,832,730 |
| 2017-02-09 | 2017-02-07 | 16.901 | 220,679 | -33,126 | 0.01% | 3,729,723 |
| 2017-02-08 | 2017-02-06 | 17.226 | 253,805 | -38,648 | 0.01% | 4,371,969 |
| 2017-02-07 | 2017-02-03 | 17.156 | 292,453 | +43,479 | 0.01% | 5,017,367 |
| 2017-02-06 | 2017-02-02 | 17.179 | 248,974 | +50,034 | 0.01% | 4,277,207 |
| 2017-02-03 | 2017-02-01 | 17.342 | 198,940 | +28,641 | 0.01% | 3,449,942 |
| 2017-02-02 | 2017-01-27 | 17.550 | 170,299 | +45,203 | 0.01% | 2,988,794 |
| 2017-02-01 | 2017-01-25 | 17.434 | 125,096 | -59,696 | 0.00% | 2,180,968 |
| 2017-01-26 | 2017-01-24 | 17.110 | 184,792 | -12,423 | 0.01% | 3,161,750 |
| 2017-01-25 | 2017-01-23 | 17.249 | 197,215 | -35,541 | 0.01% | 3,401,738 |
| 2017-01-24 | 2017-01-20 | 16.808 | 232,756 | +25,189 | 0.01% | 3,912,253 |
| 2017-01-23 | 2017-01-19 | 17.249 | 207,567 | +30,021 | 0.01% | 3,580,299 |
| 2017-01-20 | 2017-01-18 | 17.133 | 177,546 | +36,232 | 0.01% | 3,041,889 |
| 2017-01-19 | 2017-01-17 | 17.550 | 141,314 | +47,274 | 0.00% | 2,480,100 |
| 2017-01-18 | 2017-01-16 | 18.292 | 94,040 | +2,416 | 0.00% | 1,720,195 |
| 2017-01-17 | 2017-01-13 | 18.246 | 91,624 | -2,071 | 0.00% | 1,671,753 |
| 2017-01-16 | 2017-01-12 | 18.223 | 93,695 | +59,351 | 0.00% | 1,707,367 |
| 2017-01-13 | 2017-01-11 | 18.501 | 34,344 | -13,457 | 0.00% | 635,392 |
| 2017-01-12 | 2017-01-10 | 18.640 | 47,801 | -40,718 | 0.00% | 891,007 |
| 2017-01-11 | 2017-01-09 | 17.852 | 88,519 | +4,141 | 0.00% | 1,580,212 |
| 2017-01-10 | 2017-01-06 | 17.620 | 84,378 | +9,662 | 0.00% | 1,486,726 |
| 2017-01-09 | 2017-01-05 | 18.014 | 74,716 | -1,035 | 0.00% | 1,345,931 |
| 2017-01-06 | 2017-01-04 | 17.573 | 75,751 | -22,430 | 0.00% | 1,331,207 |
| 2017-01-05 | 2017-01-03 | 17.527 | 98,181 | +43,479 | 0.00% | 1,720,827 |
| 2017-01-04 | 2016-12-30 | 18.640 | 54,702 | -34,852 | 0.00% | 1,019,641 |
| 2017-01-03 | 2016-12-29 | 17.110 | 89,554 | -59,006 | 0.00% | 1,532,249 |
| 2016-12-30 | 2016-12-28 | 17.133 | 148,560 | -2,761 | 0.00% | 2,545,273 |
| 2016-12-29 | 2016-12-23 | 17.063 | 151,321 | -6,211 | 0.00% | 2,582,052 |
| 2016-12-28 | 2016-12-22 | 17.318 | 157,532 | +19,324 | 0.00% | 2,728,208 |
| 2016-12-23 | 2016-12-21 | 17.156 | 138,208 | +5,521 | 0.00% | 2,371,117 |
| 2016-12-22 | 2016-12-20 | 16.971 | 132,687 | -10,352 | 0.00% | 2,251,788 |
| 2016-12-21 | 2016-12-19 | 17.249 | 143,039 | -32,091 | 0.00% | 2,467,263 |
| 2016-12-20 | 2016-12-16 | 17.203 | 175,130 | +38,992 | 0.01% | 3,012,676 |
| 2016-12-19 | 2016-12-15 | 17.736 | 136,138 | +38,302 | 0.00% | 2,414,509 |
| 2016-12-16 | 2016-12-14 | 18.199 | 97,836 | -46,238 | 0.00% | 1,780,559 |
| 2016-12-15 | 2016-12-13 | 18.454 | 144,074 | +28,640 | 0.00% | 2,658,806 |
| 2016-12-13 | 2016-12-09 | 18.779 | 115,434 | +90,407 | 0.00% | 2,167,738 |
| 2016-12-12 | 2016-12-08 | 19.637 | 25,027 | +6,211 | 0.00% | 491,451 |
| 2016-12-09 | 2016-12-07 | 19.683 | 18,816 | -13,112 | 0.00% | 370,359 |
| 2016-12-08 | 2016-12-06 | 19.567 | 31,928 | -14,493 | 0.00% | 624,744 |
| 2016-12-07 | 2016-12-05 | 19.266 | 46,421 | +11,387 | 0.00% | 894,342 |
| 2016-12-06 | 2016-12-02 | 18.988 | 35,034 | +9,662 | 0.00% | 665,214 |
| 2016-12-05 | 2016-12-01 | 19.614 | 25,372 | -47,274 | 0.00% | 497,638 |
| 2016-12-02 | 2016-11-30 | 19.961 | 72,646 | -2,070 | 0.00% | 1,450,117 |
| 2016-12-01 | 2016-11-29 | 19.706 | 74,716 | +64,527 | 0.00% | 1,472,382 |
| 2016-11-30 | 2016-11-28 | 20.124 | 10,189 | -56,936 | 0.00% | 205,040 |
| 2016-11-29 | 2016-11-25 | 19.011 | 67,125 | +38,303 | 0.00% | 1,276,104 |
| 2016-11-28 | 2016-11-24 | 19.451 | 28,822 | -71,084 | 0.00% | 560,627 |
| 2016-11-25 | 2016-11-23 | 19.127 | 99,906 | +54,520 | 0.00% | 1,910,881 |
| 2016-11-24 | 2016-11-22 | 18.779 | 45,386 | +43,859 | 0.00% | 852,305 |
| 2016-11-22 | 2016-11-18 | 18.014 | 1,527 | -39,165 | 0.00% | 27,507 |
| 2016-11-21 | 2016-11-17 | 17.597 | 40,692 | -23,809 | 0.00% | 716,043 |
| 2016-11-18 | 2016-11-16 | 17.550 | 64,501 | +27,605 | 0.00% | 1,132,010 |
| 2016-11-17 | 2016-11-15 | 16.924 | 36,896 | -11,042 | 0.00% | 624,439 |
| 2016-11-16 | 2016-11-14 | 17.063 | 47,938 | -8,627 | 0.00% | 817,986 |
| 2016-11-15 | 2016-11-11 | 16.994 | 56,565 | +46,239 | 0.00% | 961,258 |
| 2016-11-14 | 2016-11-10 | 17.411 | 10,326 | -34,507 | 0.00% | 179,788 |
| 2016-11-11 | 2016-11-09 | 17.017 | 44,833 | -38,992 | 0.00% | 762,925 |
| 2016-11-10 | 2016-11-08 | 16.414 | 83,825 | -22,084 | 0.00% | 1,375,925 |
| 2016-11-09 | 2016-11-07 | 15.974 | 105,909 | +17,253 | 0.00% | 1,691,765 |
| 2016-11-08 | 2016-11-04 | 15.765 | 88,656 | -5,866 | 0.00% | 1,397,671 |
| 2016-11-07 | 2016-11-03 | 15.765 | 94,522 | -13,803 | 0.00% | 1,490,150 |
| 2016-11-04 | 2016-11-02 | 15.255 | 108,325 | +13,803 | 0.00% | 1,652,504 |
| 2016-11-03 | 2016-11-01 | 15.371 | 94,522 | +7,936 | 0.00% | 1,452,896 |
| 2016-11-01 | 2016-10-28 | 15.000 | 86,586 | +60,387 | 0.00% | 1,298,793 |
| 2016-10-28 | 2016-10-26 | 15.441 | 26,199 | -28,986 | 0.00% | 404,527 |
| 2016-10-27 | 2016-10-25 | 15.232 | 55,185 | -6,556 | 0.00% | 840,571 |
| 2016-10-26 | 2016-10-24 | 15.301 | 61,741 | -4,141 | 0.00% | 944,726 |
| 2016-10-25 | 2016-10-20 | 15.070 | 65,882 | +2,071 | 0.00% | 992,815 |
| 2016-10-24 | 2016-10-19 | 15.070 | 63,811 | +40,717 | 0.00% | 961,606 |
| 2016-10-20 | 2016-10-18 | 15.533 | 23,094 | -82,815 | 0.00% | 358,725 |
| 2016-10-19 | 2016-10-17 | 15.023 | 105,909 | +72,809 | 0.00% | 1,591,094 |
| 2016-10-18 | 2016-10-14 | 15.278 | 33,100 | -34,852 | 0.00% | 505,710 |
| 2016-10-17 | 2016-10-13 | 15.371 | 67,952 | +7,591 | 0.00% | 1,044,489 |
| 2016-10-14 | 2016-10-12 | 15.348 | 60,361 | -8,626 | 0.00% | 926,408 |
| 2016-10-13 | 2016-10-11 | 15.811 | 68,987 | -2,761 | 0.00% | 1,090,786 |
| 2016-10-12 | 2016-10-07 | 15.951 | 71,748 | -4,141 | 0.00% | 1,144,422 |
| 2016-10-11 | 2016-10-06 | 16.345 | 75,889 | -18,633 | 0.00% | 1,240,384 |
| 2016-10-07 | 2016-10-05 | 16.090 | 94,522 | +12,422 | 0.00% | 1,520,829 |
| 2016-10-05 | 2016-10-03 | 16.020 | 82,100 | -57,626 | 0.00% | 1,315,253 |
| 2016-10-04 | 2016-09-30 | 15.603 | 139,726 | +1,726 | 0.00% | 2,180,120 |
| 2016-10-03 | 2016-09-29 | 15.858 | 138,000 | +84,886 | 0.00% | 2,188,383 |
| 2016-09-30 | 2016-09-28 | 15.417 | 53,114 | -34,162 | 0.00% | 818,877 |
| 2016-09-29 | 2016-09-27 | 15.394 | 87,276 | +17,254 | 0.00% | 1,343,541 |
| 2016-09-28 | 2016-09-26 | 15.046 | 70,022 | +13,802 | 0.00% | 1,053,579 |
| 2016-09-27 | 2016-09-23 | 15.255 | 56,220 | +8,972 | 0.00% | 857,640 |
| 2016-09-26 | 2016-09-22 | 15.649 | 47,248 | -12,423 | 0.00% | 739,393 |
| 2016-09-23 | 2016-09-21 | 15.719 | 59,671 | +6,212 | 0.00% | 937,953 |
| 2016-09-22 | 2016-09-20 | 15.464 | 53,459 | -2,071 | 0.00% | 826,675 |
| 2016-09-21 | 2016-09-19 | 15.811 | 55,530 | -13,802 | 0.00% | 878,011 |
| 2016-09-20 | 2016-09-15 | 15.765 | 69,332 | -14,838 | 0.00% | 1,093,026 |
| 2016-09-19 | 2016-09-14 | 14.699 | 84,170 | +3,796 | 0.00% | 1,237,185 |
| 2016-09-15 | 2016-09-13 | 14.745 | 80,374 | +61,421 | 0.00% | 1,185,116 |
| 2016-09-14 | 2016-09-12 | 14.652 | 18,953 | -81,435 | 0.00% | 277,705 |
| 2016-09-13 | 2016-09-09 | 15.255 | 100,388 | -39,338 | 0.00% | 1,531,425 |
| 2016-09-12 | 2016-09-08 | 14.930 | 139,726 | +42,098 | 0.00% | 2,086,177 |
| 2016-09-09 | 2016-09-07 | 14.467 | 97,628 | +5,176 | 0.00% | 1,412,365 |
| 2016-09-08 | 2016-09-06 | 14.629 | 92,452 | -15,873 | 0.00% | 1,352,489 |
| 2016-09-07 | 2016-09-05 | 14.884 | 108,325 | -5,521 | 0.00% | 1,612,322 |
| 2016-09-06 | 2016-09-02 | 14.351 | 113,846 | -31,746 | 0.00% | 1,633,791 |
| 2016-09-05 | 2016-09-01 | 13.887 | 145,592 | +6,211 | 0.00% | 2,021,866 |
| 2016-09-02 | 2016-08-31 | 13.841 | 139,381 | -48,654 | 0.00% | 1,929,150 |
| 2016-09-01 | 2016-08-30 | 13.029 | 188,035 | -79,365 | 0.01% | 2,449,983 |
| 2016-08-31 | 2016-08-29 | 12.728 | 267,400 | +10,352 | 0.01% | 3,403,469 |
| 2016-08-30 | 2016-08-26 | 12.867 | 257,048 | +74,189 | 0.01% | 3,307,465 |
| 2016-08-29 | 2016-08-25 | 12.937 | 182,859 | +29,331 | 0.01% | 2,365,585 |
| 2016-08-26 | 2016-08-24 | 13.076 | 153,528 | +91,787 | 0.00% | 2,007,496 |
| 2016-08-25 | 2016-08-23 | 13.609 | 61,741 | -48,654 | 0.00% | 840,233 |
| 2016-08-24 | 2016-08-22 | 13.586 | 110,395 | +24,154 | 0.00% | 1,499,806 |
| 2016-08-23 | 2016-08-19 | 13.447 | 86,241 | +79,711 | 0.00% | 1,159,658 |
| 2016-08-22 | 2016-08-18 | 13.841 | 6,530 | -56,591 | 0.00% | 90,381 |
| 2016-08-19 | 2016-08-17 | 13.609 | 63,121 | +48,309 | 0.00% | 859,014 |
| 2016-08-18 | 2016-08-16 | 13.331 | 14,812 | -42,098 | 0.00% | 197,456 |
| 2016-08-17 | 2016-08-15 | 13.609 | 56,910 | +6,211 | 0.00% | 774,503 |
| 2016-08-16 | 2016-08-12 | 13.492 | 50,699 | -16,557 | 0.00% | 684,038 |
| 2016-08-15 | 2016-08-11 | 13.398 | 67,256 | +19,126 | 0.00% | 901,126 |
| 2016-08-12 | 2016-08-10 | 13.562 | 48,130 | +36,202 | 0.00% | 652,759 |
| 2016-08-11 | 2016-08-09 | 13.516 | 11,928 | -65,233 | 0.00% | 161,214 |
| 2016-08-10 | 2016-08-08 | 13.352 | 77,161 | -5,806 | 0.00% | 1,030,223 |
| 2016-08-09 | 2016-08-05 | 13.328 | 82,967 | -50,205 | 0.00% | 1,105,799 |
| 2016-08-08 | 2016-08-04 | 12.743 | 133,172 | +20,151 | 0.00% | 1,696,955 |
| 2016-08-05 | 2016-08-03 | 12.415 | 113,021 | +72,063 | 0.00% | 1,403,116 |
| 2016-08-04 | 2016-08-01 | 12.930 | 40,958 | +13,661 | 0.00% | 529,586 |
| 2016-08-03 | 2016-07-29 | 13.164 | 27,297 | -169,741 | 0.00% | 359,344 |
| 2016-08-01 | 2016-07-28 | 13.609 | 197,038 | +79,918 | 0.01% | 2,681,543 |
| 2016-07-29 | 2016-07-27 | 13.773 | 117,120 | +43,033 | 0.00% | 1,613,121 |
| 2016-07-28 | 2016-07-26 | 13.844 | 74,087 | +25,615 | 0.00% | 1,025,624 |
| 2016-07-27 | 2016-07-25 | 13.117 | 48,472 | +7,855 | 0.00% | 635,825 |
| 2016-07-26 | 2016-07-22 | 13.024 | 40,617 | +16,735 | 0.00% | 528,982 |
| 2016-07-25 | 2016-07-21 | 13.047 | 23,882 | -8,879 | 0.00% | 311,591 |
| 2016-07-22 | 2016-07-20 | 13.047 | 32,761 | +5,123 | 0.00% | 427,436 |
| 2016-07-21 | 2016-07-19 | 12.883 | 27,638 | -13,320 | 0.00% | 356,064 |
| 2016-07-20 | 2016-07-18 | 12.953 | 40,958 | -15,028 | 0.00% | 530,545 |
| 2016-07-19 | 2016-07-15 | 12.298 | 55,986 | -6,489 | 0.00% | 688,489 |
| 2016-07-18 | 2016-07-14 | 12.227 | 62,475 | +5,123 | 0.00% | 763,898 |
| 2016-07-15 | 2016-07-13 | 12.157 | 57,352 | -2,049 | 0.00% | 697,227 |
| 2016-07-14 | 2016-07-12 | 12.391 | 59,401 | -25,615 | 0.00% | 736,051 |
| 2016-07-13 | 2016-07-11 | 11.806 | 85,016 | +6,148 | 0.00% | 1,003,667 |
| 2016-07-12 | 2016-07-08 | 11.677 | 78,868 | -14,345 | 0.00% | 920,926 |
| 2016-07-11 | 2016-07-07 | 11.759 | 93,213 | +16,735 | 0.00% | 1,096,071 |
| 2016-07-08 | 2016-07-06 | 11.618 | 76,478 | +6,490 | 0.00% | 888,540 |
| 2016-07-07 | 2016-07-05 | 11.876 | 69,988 | +9,221 | 0.00% | 831,170 |
| 2016-07-06 | 2016-07-04 | 12.344 | 60,767 | -14,003 | 0.00% | 750,131 |
| 2016-07-04 | 2016-06-29 | 11.653 | 74,770 | -14,344 | 0.00% | 871,323 |
| 2016-06-30 | 2016-06-28 | 11.759 | 89,114 | -26,640 | 0.00% | 1,047,872 |
| 2016-06-29 | 2016-06-27 | 11.993 | 115,754 | +34,153 | 0.00% | 1,388,240 |
| 2016-06-28 | 2016-06-24 | 12.344 | 81,601 | +38,594 | 0.00% | 1,007,314 |
| 2016-06-24 | 2016-06-22 | 12.625 | 43,007 | -34,154 | 0.00% | 542,983 |
| 2016-06-23 | 2016-06-21 | 12.321 | 77,161 | +28,689 | 0.00% | 950,697 |
| 2016-06-22 | 2016-06-20 | 12.461 | 48,472 | -29,372 | 0.00% | 604,034 |
| 2016-06-21 | 2016-06-17 | 12.040 | 77,844 | +5,123 | 0.00% | 937,231 |
| 2016-06-20 | 2016-06-16 | 12.251 | 72,721 | +5,465 | 0.00% | 890,882 |
| 2016-06-17 | 2016-06-15 | 12.321 | 67,256 | -18,101 | 0.00% | 828,658 |
| 2016-06-16 | 2016-06-14 | 12.040 | 85,357 | -4,099 | 0.00% | 1,027,687 |
| 2016-06-15 | 2016-06-13 | 11.923 | 89,456 | +50,205 | 0.00% | 1,066,561 |
| 2016-06-14 | 2016-06-10 | 12.344 | 39,251 | +22,200 | 0.00% | 484,529 |
| 2016-06-13 | 2016-06-08 | 12.625 | 17,051 | -40,642 | 0.00% | 215,277 |
| 2016-06-08 | 2016-06-06 | 12.602 | 57,693 | +22,882 | 0.00% | 727,049 |
| 2016-06-07 | 2016-06-03 | 12.719 | 34,811 | +683 | 0.00% | 442,767 |
| 2016-06-06 | 2016-06-02 | 12.836 | 34,128 | +11,271 | 0.00% | 438,077 |
| 2016-06-03 | 2016-06-01 | 12.789 | 22,857 | +10,246 | 0.00% | 292,328 |
| 2016-06-02 | 2016-05-31 | 13.094 | 12,611 | -3,757 | 0.00% | 165,128 |
| 2016-06-01 | 2016-05-30 | 12.923 | 16,368 | +11,271 | 0.00% | 211,519 |
| 2016-05-31 | 2016-05-27 | 12.403 | 5,097 | +2,413 | 0.00% | 63,218 |
| 2016-05-30 | 2016-05-26 | 12.545 | 2,684 | +2,032 | 0.00% | 33,670 |
| 2016-05-27 | 2016-05-25 | 12.497 | 652 | -24,720 | 0.00% | 8,148 |
| 2016-05-26 | 2016-05-24 | 12.285 | 25,372 | -46,731 | 0.00% | 311,691 |
| 2016-05-25 | 2016-05-23 | 12.001 | 72,103 | +29,123 | 0.00% | 865,333 |
| 2016-05-24 | 2016-05-20 | 12.119 | 42,980 | -30,138 | 0.00% | 520,895 |
| 2016-05-23 | 2016-05-19 | 12.096 | 73,118 | +12,867 | 0.00% | 884,424 |
| 2016-05-20 | 2016-05-18 | 12.167 | 60,251 | +44,361 | 0.00% | 733,057 |
| 2016-05-19 | 2016-05-17 | 12.379 | 15,890 | -29,461 | 0.00% | 196,708 |
| 2016-05-18 | 2016-05-16 | 12.379 | 45,351 | -2,032 | 0.00% | 561,416 |
| 2016-05-17 | 2016-05-13 | 12.049 | 47,383 | -16,931 | 0.00% | 570,899 |
| 2016-05-16 | 2016-05-12 | 12.096 | 64,314 | +18,625 | 0.00% | 777,932 |
| 2016-05-13 | 2016-05-11 | 12.285 | 45,689 | -7,112 | 0.00% | 561,282 |
| 2016-05-12 | 2016-05-10 | 12.167 | 52,801 | +32,170 | 0.00% | 642,415 |
| 2016-05-11 | 2016-05-09 | 12.190 | 20,631 | -45,715 | 0.00% | 251,499 |
| 2016-05-10 | 2016-05-06 | 12.356 | 66,346 | -66,109 | 0.00% | 819,752 |
| 2016-05-09 | 2016-05-05 | 12.616 | 132,455 | +27,429 | 0.00% | 1,670,998 |
| 2016-05-06 | 2016-05-04 | 12.592 | 105,026 | +19,641 | 0.00% | 1,322,484 |
| 2016-05-05 | 2016-05-03 | 12.545 | 85,385 | -29,461 | 0.00% | 1,071,130 |
| 2016-05-04 | 2016-04-29 | 12.875 | 114,846 | +14,222 | 0.00% | 1,478,695 |
| 2016-05-03 | 2016-04-28 | 12.875 | 100,624 | +23,366 | 0.00% | 1,295,580 |
| 2016-04-29 | 2016-04-27 | 12.994 | 77,258 | +8,466 | 0.00% | 1,003,858 |
| 2016-04-28 | 2016-04-26 | 13.348 | 68,792 | +5,756 | 0.00% | 918,232 |
| 2016-04-27 | 2016-04-25 | 13.395 | 63,036 | -9,143 | 0.00% | 844,380 |
| 2016-04-26 | 2016-04-22 | 13.277 | 72,179 | +12,868 | 0.00% | 958,326 |
| 2016-04-25 | 2016-04-21 | 13.584 | 59,311 | +25,059 | 0.00% | 805,693 |
| 2016-04-22 | 2016-04-20 | 14.057 | 34,252 | +23,365 | 0.00% | 481,470 |
| 2016-04-21 | 2016-04-19 | 14.482 | 10,887 | -9,482 | 0.00% | 157,665 |
| 2016-04-20 | 2016-04-18 | 14.151 | 20,369 | +2,371 | 0.00% | 288,246 |
| 2016-04-19 | 2016-04-15 | 14.293 | 17,998 | -1,693 | 0.00% | 257,244 |
| 2016-04-18 | 2016-04-14 | 14.387 | 19,691 | -29,461 | 0.00% | 283,303 |
| 2016-04-15 | 2016-04-13 | 13.939 | 49,152 | -21,672 | 0.00% | 685,109 |
| 2016-04-14 | 2016-04-12 | 13.608 | 70,824 | -3,386 | 0.00% | 963,761 |
| 2016-04-13 | 2016-04-11 | 13.561 | 74,210 | -4,064 | 0.00% | 1,006,330 |
| 2016-04-12 | 2016-04-08 | 13.490 | 78,274 | -4,402 | 0.00% | 1,055,893 |
| 2016-04-11 | 2016-04-07 | 13.419 | 82,676 | -24,796 | 0.00% | 1,109,415 |
| 2016-04-08 | 2016-04-06 | 13.372 | 107,472 | +20,394 | 0.00% | 1,437,070 |
| 2016-04-07 | 2016-04-05 | 13.230 | 87,078 | +10,497 | 0.00% | 1,152,027 |
| 2016-04-06 | 2016-04-01 | 13.608 | 76,581 | +11,852 | 0.00% | 1,042,101 |
| 2016-04-05 | 2016-03-31 | 14.009 | 64,729 | -1,693 | 0.00% | 906,817 |
| 2016-04-01 | 2016-03-30 | 13.820 | 66,422 | +65,694 | 0.00% | 917,982 |
| 2016-03-31 | 2016-03-29 | 13.206 | 728 | -15,916 | 0.00% | 9,614 |
| 2016-03-30 | 2016-03-24 | 12.805 | 16,644 | -25,397 | 0.00% | 213,120 |
| 2016-03-24 | 2016-03-22 | 13.041 | 42,041 | +40,297 | 0.00% | 548,250 |
| 2016-03-23 | 2016-03-21 | 12.757 | 1,744 | +339 | 0.00% | 22,249 |
| 2016-03-22 | 2016-03-18 | 12.616 | 1,405 | -9,821 | 0.00% | 17,725 |
| 2016-03-21 | 2016-03-17 | 11.080 | 11,226 | -4,063 | 0.00% | 124,384 |
| 2016-03-18 | 2016-03-16 | 11.021 | 15,289 | +1,016 | 0.00% | 168,499 |
| 2016-03-17 | 2016-03-15 | 11.056 | 14,273 | -339 | 0.00% | 157,807 |
| 2016-03-16 | 2016-03-14 | 11.021 | 14,612 | -4,063 | 0.00% | 161,038 |
| 2016-03-15 | 2016-03-11 | 11.009 | 18,675 | -1,694 | 0.00% | 205,595 |
| 2016-03-11 | 2016-03-09 | 10.985 | 20,369 | -6,095 | 0.00% | 223,763 |
| 2016-03-10 | 2016-03-08 | 10.761 | 26,464 | +5,757 | 0.00% | 284,780 |
| 2016-03-09 | 2016-03-07 | 11.056 | 20,707 | +1,016 | 0.00% | 228,944 |
| 2016-03-08 | 2016-03-04 | 11.092 | 19,691 | -5,418 | 0.00% | 218,409 |
| 2016-03-07 | 2016-03-03 | 10.950 | 25,109 | -8,466 | 0.00% | 274,945 |
| 2016-03-04 | 2016-03-02 | 10.903 | 33,575 | -5,757 | 0.00% | 366,061 |
| 2016-03-03 | 2016-03-01 | 10.631 | 39,332 | -14,561 | 0.00% | 418,143 |
| 2016-03-02 | 2016-02-29 | 10.513 | 53,893 | +1,355 | 0.00% | 566,577 |
| 2016-03-01 | 2016-02-26 | 10.466 | 52,538 | -9,482 | 0.00% | 549,849 |
| 2016-02-29 | 2016-02-25 | 10.442 | 62,020 | -12,190 | 0.00% | 647,620 |
| 2016-02-26 | 2016-02-24 | 10.371 | 74,210 | +338 | 0.00% | 769,650 |
| 2016-02-25 | 2016-02-23 | 10.525 | 73,872 | -12,868 | 0.00% | 777,488 |
| 2016-02-24 | 2016-02-22 | 10.454 | 86,740 | -10,497 | 0.00% | 906,774 |
| 2016-02-23 | 2016-02-19 | 10.348 | 97,237 | +70,096 | 0.00% | 1,006,171 |
| 2016-02-22 | 2016-02-18 | 11.222 | 27,141 | -16,254 | 0.00% | 304,569 |
| 2016-02-19 | 2016-02-17 | 10.950 | 43,395 | -2,371 | 0.00% | 475,177 |
| 2016-02-18 | 2016-02-16 | 10.926 | 45,766 | +18,964 | 0.00% | 500,059 |
| 2016-02-17 | 2016-02-15 | 11.021 | 26,802 | -29,123 | 0.00% | 295,383 |
| 2016-02-16 | 2016-02-12 | 10.525 | 55,925 | -20,995 | 0.00% | 588,600 |
| 2016-02-15 | 2016-02-11 | 10.182 | 76,920 | +46,054 | 0.00% | 783,218 |
| 2016-02-12 | 2016-02-05 | 10.808 | 30,866 | +677 | 0.00% | 333,609 |
| 2016-02-11 | 2016-02-04 | 10.832 | 30,189 | -33,863 | 0.00% | 327,005 |
| 2016-02-05 | 2016-02-03 | 10.560 | 64,052 | +42,329 | 0.00% | 676,404 |
| 2016-02-04 | 2016-02-02 | 11.151 | 21,723 | -10,836 | 0.00% | 242,230 |
| 2016-02-03 | 2016-02-01 | 11.021 | 32,559 | -8,127 | 0.00% | 358,830 |
| 2016-02-02 | 2016-01-29 | 10.974 | 40,686 | -30,477 | 0.00% | 446,475 |
| 2016-02-01 | 2016-01-28 | 10.430 | 71,163 | -7,111 | 0.00% | 742,252 |
| 2016-01-29 | 2016-01-27 | 10.206 | 78,274 | -17,270 | 0.00% | 798,854 |
| 2016-01-28 | 2016-01-26 | 9.698 | 95,544 | +15,915 | 0.00% | 926,580 |
| 2016-01-27 | 2016-01-25 | 10.052 | 79,629 | -35,556 | 0.00% | 800,455 |
| 2016-01-26 | 2016-01-22 | 9.592 | 115,185 | -23,026 | 0.00% | 1,104,812 |
| 2016-01-25 | 2016-01-21 | 9.261 | 138,211 | +21,672 | 0.00% | 1,279,956 |
| 2016-01-22 | 2016-01-20 | 9.887 | 116,539 | +63,662 | 0.00% | 1,152,214 |
| 2016-01-21 | 2016-01-19 | 10.371 | 52,877 | +7,789 | 0.00% | 548,400 |
| 2016-01-20 | 2016-01-18 | 10.359 | 45,088 | -6,096 | 0.00% | 467,086 |
| 2016-01-19 | 2016-01-15 | 10.229 | 51,184 | -84,318 | 0.00% | 523,586 |
| 2016-01-18 | 2016-01-14 | 10.135 | 135,502 | +7,788 | 0.00% | 1,373,312 |
| 2016-01-15 | 2016-01-13 | 10.206 | 127,714 | -3,386 | 0.00% | 1,303,432 |
| 2016-01-14 | 2016-01-12 | 10.088 | 131,100 | -16,254 | 0.00% | 1,322,503 |
| 2016-01-13 | 2016-01-11 | 10.005 | 147,354 | +24,381 | 0.00% | 1,474,286 |
| 2016-01-12 | 2016-01-08 | 10.478 | 122,973 | -4,064 | 0.00% | 1,288,456 |
| 2016-01-11 | 2016-01-07 | 10.501 | 127,037 | +38,265 | 0.00% | 1,334,038 |
| 2016-01-08 | 2016-01-06 | 11.009 | 88,772 | +4,064 | 0.00% | 977,301 |
| 2016-01-07 | 2016-01-05 | 11.139 | 84,708 | +6,773 | 0.00% | 943,566 |
| 2016-01-06 | 2016-01-04 | 11.304 | 77,935 | +7,111 | 0.00% | 881,010 |
| 2016-01-05 | 2015-12-31 | 11.458 | 70,824 | -4,568 | 0.00% | 811,500 |
| 2016-01-04 | 2015-12-29 | 11.564 | 75,392 | +4,741 | 0.00% | 871,855 |
| 2015-12-30 | 2015-12-28 | 11.552 | 70,651 | -13,884 | 0.00% | 816,194 |
| 2015-12-29 | 2015-12-24 | 11.576 | 84,535 | -51,472 | 0.00% | 978,586 |
| 2015-12-28 | 2015-12-22 | 11.340 | 136,007 | -3,725 | 0.00% | 1,542,300 |
| 2015-12-23 | 2015-12-21 | 11.245 | 139,732 | +25,736 | 0.00% | 1,571,336 |
| 2015-12-22 | 2015-12-18 | 11.434 | 113,996 | -1,354 | 0.00% | 1,303,471 |
| 2015-12-21 | 2015-12-17 | 11.434 | 115,350 | -29,461 | 0.00% | 1,318,953 |
| 2015-12-18 | 2015-12-16 | 11.080 | 144,811 | +63,323 | 0.00% | 1,604,503 |
| 2015-12-17 | 2015-12-15 | 10.915 | 81,488 | +38,604 | 0.00% | 889,410 |
| 2015-12-16 | 2015-12-14 | 11.245 | 42,884 | +25,397 | 0.00% | 482,246 |
| 2015-12-15 | 2015-12-11 | 11.517 | 17,487 | -83,641 | 0.00% | 201,398 |
| 2015-12-14 | 2015-12-10 | 11.612 | 101,128 | +1,693 | 0.00% | 1,174,252 |
| 2015-12-10 | 2015-12-08 | 11.718 | 99,435 | +7,111 | 0.00% | 1,165,164 |
| 2015-12-09 | 2015-12-07 | 12.025 | 92,324 | +3,387 | 0.00% | 1,110,193 |
| 2015-12-08 | 2015-12-04 | 12.308 | 88,937 | -678 | 0.00% | 1,094,678 |
| 2015-12-07 | 2015-12-03 | 12.450 | 89,615 | -20,317 | 0.00% | 1,115,726 |
| 2015-12-04 | 2015-12-02 | 12.521 | 109,932 | -14,900 | 0.00% | 1,376,468 |
| 2015-12-03 | 2015-12-01 | 12.261 | 124,832 | -13,207 | 0.00% | 1,530,592 |
| 2015-12-02 | 2015-11-30 | 12.049 | 138,039 | +678 | 0.00% | 1,663,176 |
| 2015-12-01 | 2015-11-27 | 11.907 | 137,361 | -2,032 | 0.00% | 1,635,536 |
| 2015-11-30 | 2015-11-26 | 12.190 | 139,393 | -4,741 | 0.00% | 1,699,249 |
| 2015-11-27 | 2015-11-25 | 12.119 | 144,134 | +4,741 | 0.00% | 1,746,828 |
| 2015-11-26 | 2015-11-24 | 12.096 | 139,393 | +2,709 | 0.00% | 1,686,076 |
| 2015-11-25 | 2015-11-23 | 12.356 | 136,684 | +1,354 | 0.00% | 1,688,829 |
| 2015-11-24 | 2015-11-20 | 12.592 | 135,330 | -1,354 | 0.00% | 1,704,070 |
| 2015-11-23 | 2015-11-19 | 12.616 | 136,684 | -3,725 | 0.00% | 1,724,349 |
| 2015-11-20 | 2015-11-18 | 12.781 | 140,409 | -5,079 | 0.00% | 1,794,562 |
| 2015-11-19 | 2015-11-17 | 13.206 | 145,488 | -1,355 | 0.00% | 1,921,344 |
| 2015-11-18 | 2015-11-16 | 12.875 | 146,843 | +11,513 | 0.00% | 1,890,671 |
| 2015-11-17 | 2015-11-13 | 13.135 | 135,330 | -18,624 | 0.00% | 1,777,604 |
| 2015-11-16 | 2015-11-12 | 13.513 | 153,954 | +7,788 | 0.00% | 2,080,431 |
| 2015-11-13 | 2015-11-11 | 13.253 | 146,166 | +678 | 0.00% | 1,937,205 |
| 2015-11-12 | 2015-11-10 | 13.466 | 145,488 | -26,413 | 0.00% | 1,959,153 |
| 2015-11-11 | 2015-11-09 | 14.246 | 171,901 | -5,419 | 0.01% | 2,448,849 |
| 2015-11-10 | 2015-11-06 | 14.198 | 177,320 | +3,725 | 0.01% | 2,517,668 |
| 2015-11-09 | 2015-11-05 | 14.128 | 173,595 | -4,740 | 0.01% | 2,452,475 |
| 2015-11-06 | 2015-11-04 | 14.293 | 178,335 | +7,788 | 0.01% | 2,548,932 |
| 2015-11-05 | 2015-11-03 | 13.939 | 170,547 | +9,482 | 0.01% | 2,377,182 |
| 2015-11-04 | 2015-11-02 | 13.348 | 161,065 | +5,418 | 0.01% | 2,149,888 |
| 2015-11-03 | 2015-10-30 | 13.419 | 155,647 | +5,079 | 0.00% | 2,088,600 |
| 2015-11-02 | 2015-10-29 | 13.230 | 150,568 | +38,942 | 0.00% | 1,991,989 |
| 2015-10-30 | 2015-10-28 | 12.923 | 111,626 | +1,694 | 0.00% | 1,442,510 |
| 2015-10-29 | 2015-10-27 | 12.875 | 109,932 | -10,837 | 0.00% | 1,415,425 |
| 2015-10-28 | 2015-10-26 | 13.088 | 120,769 | +2,709 | 0.00% | 1,580,635 |
| 2015-10-27 | 2015-10-23 | 12.994 | 118,060 | +2,710 | 0.00% | 1,534,022 |
| 2015-10-26 | 2015-10-22 | 13.064 | 115,350 | +20,656 | 0.00% | 1,506,985 |
| 2015-10-22 | 2015-10-19 | 13.442 | 94,694 | -677 | 0.00% | 1,272,920 |
| 2015-10-20 | 2015-10-16 | 13.891 | 95,371 | +4,402 | 0.00% | 1,324,829 |
| 2015-10-19 | 2015-10-15 | 14.175 | 90,969 | -44,022 | 0.00% | 1,289,469 |
| 2015-10-16 | 2015-10-14 | 13.277 | 134,991 | +47,747 | 0.00% | 1,792,286 |
| 2015-10-15 | 2015-10-13 | 13.490 | 87,244 | -1,693 | 0.00% | 1,176,896 |
| 2015-10-14 | 2015-10-12 | 12.616 | 88,937 | -12,868 | 0.00% | 1,121,993 |
| 2015-10-13 | 2015-10-09 | 12.757 | 101,805 | +338 | 0.00% | 1,298,761 |
| 2015-10-12 | 2015-10-08 | 12.568 | 101,467 | +6,096 | 0.00% | 1,275,272 |
| 2015-10-09 | 2015-10-07 | 11.907 | 95,371 | -5,757 | 0.00% | 1,135,568 |
| 2015-10-08 | 2015-10-06 | 11.801 | 101,128 | +2,709 | 0.00% | 1,193,365 |
| 2015-10-07 | 2015-10-05 | 11.482 | 98,419 | -1,355 | 0.00% | 1,130,008 |
| 2015-10-06 | 2015-10-02 | 11.245 | 99,774 | -170,668 | 0.00% | 1,121,994 |
| 2015-10-05 | 2015-09-30 | 10.596 | 270,442 | +338 | 0.01% | 2,865,516 |
| 2015-10-02 | 2015-09-29 | 10.950 | 270,104 | +263,612 | 0.01% | 2,957,652 |
| 2015-09-30 | 2015-09-25 | 12.025 | 6,492 | -3,386 | 0.00% | 78,066 |
| 2015-09-29 | 2015-09-24 | 12.096 | 9,878 | +339 | 0.00% | 119,483 |
| 2015-09-24 | 2015-09-22 | 13.183 | 9,539 | +2,709 | 0.00% | 125,749 |
| 2015-09-23 | 2015-09-21 | 13.844 | 6,830 | -2,032 | 0.00% | 94,555 |
| 2015-09-22 | 2015-09-18 | 14.009 | 8,862 | -677 | 0.00% | 124,152 |
| 2015-09-18 | 2015-09-16 | 14.151 | 9,539 | -1,693 | 0.00% | 134,988 |
| 2015-09-17 | 2015-09-15 | 13.939 | 11,232 | -1,355 | 0.00% | 156,558 |
| 2015-09-16 | 2015-09-14 | 13.844 | 12,587 | -5,757 | 0.00% | 174,255 |
| 2015-09-15 | 2015-09-11 | 14.246 | 18,344 | -3,724 | 0.00% | 261,323 |
| 2015-09-14 | 2015-09-10 | 14.576 | 22,068 | -7,112 | 0.00% | 321,673 |
| 2015-09-11 | 2015-09-09 | 14.954 | 29,180 | +20,995 | 0.00% | 436,370 |
| 2015-09-09 | 2015-09-07 | 13.820 | 8,185 | -24,381 | 0.00% | 113,120 |
| 2015-09-08 | 2015-09-04 | 14.080 | 32,566 | -2,370 | 0.00% | 458,540 |
| 2015-09-07 | 2015-09-02 | 14.175 | 34,936 | -15,239 | 0.00% | 495,211 |
| 2015-09-04 | 2015-09-01 | 14.884 | 50,175 | -9,481 | 0.00% | 746,783 |
| 2015-09-02 | 2015-08-31 | 15.143 | 59,656 | +2,032 | 0.00% | 903,397 |
| 2015-09-01 | 2015-08-28 | 15.380 | 57,624 | +13,545 | 0.00% | 886,239 |
| 2015-08-31 | 2015-08-27 | 15.332 | 44,079 | -7,450 | 0.00% | 675,838 |
| 2015-08-28 | 2015-08-26 | 14.364 | 51,529 | +4,402 | 0.00% | 740,153 |
| 2015-08-27 | 2015-08-25 | 15.238 | 47,127 | -25,397 | 0.00% | 718,118 |
| 2015-08-26 | 2015-08-24 | 14.884 | 72,524 | -1,016 | 0.00% | 1,079,415 |
| 2015-08-25 | 2015-08-21 | 16.372 | 73,540 | +2,709 | 0.00% | 1,203,991 |
| 2015-08-24 | 2015-08-20 | 17.411 | 70,831 | -4,741 | 0.00% | 1,233,267 |
| 2015-08-21 | 2015-08-19 | 17.719 | 75,572 | -3,047 | 0.00% | 1,339,024 |
| 2015-08-20 | 2015-08-18 | 18.475 | 78,619 | +37,249 | 0.00% | 1,452,448 |
| 2015-08-19 | 2015-08-17 | 19.180 | 41,370 | +1,693 | 0.00% | 793,490 |
| 2015-08-18 | 2015-08-14 | 19.252 | 39,677 | -3,304 | 0.00% | 763,858 |
| 2015-08-17 | 2015-08-13 | 18.799 | 42,981 | -3,689 | 0.00% | 807,984 |
| 2015-08-14 | 2015-08-12 | 19.085 | 46,670 | -9,725 | 0.00% | 890,693 |
| 2015-08-13 | 2015-08-11 | 20.278 | 56,395 | -22,803 | 0.00% | 1,143,562 |
| 2015-08-12 | 2015-08-10 | 20.803 | 79,198 | +9,054 | 0.00% | 1,647,520 |
| 2015-08-11 | 2015-08-07 | 19.657 | 70,144 | +17,773 | 0.00% | 1,378,853 |
| 2015-08-10 | 2015-08-06 | 19.467 | 52,371 | +5,366 | 0.00% | 1,019,486 |
| 2015-08-07 | 2015-08-05 | 19.323 | 47,005 | -4,360 | 0.00% | 908,300 |
| 2015-08-06 | 2015-08-04 | 18.870 | 51,365 | -4,359 | 0.00% | 969,268 |
| 2015-08-05 | 2015-08-03 | 18.918 | 55,724 | +15,761 | 0.00% | 1,054,182 |
| 2015-08-04 | 2015-07-31 | 19.634 | 39,963 | -10,396 | 0.00% | 784,618 |
| 2015-08-03 | 2015-07-30 | 18.989 | 50,359 | -670 | 0.00% | 956,291 |
| 2015-07-31 | 2015-07-29 | 18.942 | 51,029 | +1,677 | 0.00% | 966,580 |
| 2015-07-30 | 2015-07-28 | 18.489 | 49,352 | +335 | 0.00% | 912,445 |
| 2015-07-29 | 2015-07-27 | 18.966 | 49,017 | +4,359 | 0.00% | 929,638 |
| 2015-07-28 | 2015-07-24 | 20.254 | 44,658 | -4,694 | 0.00% | 904,497 |
| 2015-07-27 | 2015-07-23 | 20.063 | 49,352 | -6,037 | 0.00% | 990,150 |
| 2015-07-24 | 2015-07-22 | 18.870 | 55,389 | -670 | 0.00% | 1,045,202 |
| 2015-07-23 | 2015-07-21 | 19.204 | 56,059 | +3,353 | 0.00% | 1,076,568 |
| 2015-07-22 | 2015-07-20 | 19.276 | 52,706 | +4,695 | 0.00% | 1,015,948 |
| 2015-07-21 | 2015-07-17 | 19.419 | 48,011 | -2,348 | 0.00% | 932,321 |
| 2015-07-20 | 2015-07-16 | 19.156 | 50,359 | -12,072 | 0.00% | 964,701 |
| 2015-07-17 | 2015-07-15 | 19.323 | 62,431 | +4,695 | 0.00% | 1,206,384 |
| 2015-07-16 | 2015-07-14 | 20.230 | 57,736 | +3,689 | 0.00% | 1,168,000 |
| 2015-07-15 | 2015-07-13 | 20.636 | 54,047 | -9,055 | 0.00% | 1,115,290 |
| 2015-07-14 | 2015-07-10 | 19.300 | 63,102 | -12,072 | 0.00% | 1,217,844 |
| 2015-07-13 | 2015-07-09 | 18.655 | 75,174 | -7,378 | 0.00% | 1,402,409 |
| 2015-07-10 | 2015-07-08 | 17.272 | 82,552 | +82,495 | 0.00% | 1,425,825 |
| 2015-07-09 | 2015-07-07 | 17.606 | 57 | -26,492 | 0.00% | 1,004 |
| 2015-07-08 | 2015-07-06 | 17.320 | 26,549 | +671 | 0.00% | 459,817 |
| 2015-07-07 | 2015-07-03 | 17.606 | 25,878 | -3,689 | 0.00% | 455,604 |
| 2015-07-06 | 2015-07-02 | 17.534 | 29,567 | -15,761 | 0.00% | 518,435 |
| 2015-07-03 | 2015-06-30 | 15.125 | 45,328 | -336 | 0.00% | 685,577 |
| 2015-07-02 | 2015-06-29 | 15.268 | 45,664 | -13,432 | 0.00% | 697,195 |
| 2015-06-30 | 2015-06-26 | 16.007 | 59,096 | +335 | 0.00% | 945,977 |
| 2015-06-29 | 2015-06-25 | 16.270 | 58,761 | +8,719 | 0.00% | 956,035 |
| 2015-06-26 | 2015-06-24 | 16.866 | 50,042 | -56,673 | 0.00% | 844,023 |
| 2015-06-25 | 2015-06-23 | 16.699 | 106,715 | +34,205 | 0.00% | 1,782,065 |
| 2015-06-24 | 2015-06-22 | 16.986 | 72,510 | +336 | 0.00% | 1,231,624 |
| 2015-06-23 | 2015-06-19 | 16.866 | 72,174 | -671 | 0.00% | 1,217,308 |
| 2015-06-22 | 2015-06-18 | 16.699 | 72,845 | -5,030 | 0.00% | 1,216,460 |
| 2015-06-19 | 2015-06-17 | 16.341 | 77,875 | -12,073 | 0.00% | 1,272,591 |
| 2015-06-18 | 2015-06-16 | 16.485 | 89,948 | +1,677 | 0.00% | 1,482,756 |
| 2015-06-17 | 2015-06-15 | 16.341 | 88,271 | -670 | 0.00% | 1,442,476 |
| 2015-06-16 | 2015-06-12 | 16.532 | 88,941 | +4,359 | 0.00% | 1,470,400 |
| 2015-06-15 | 2015-06-11 | 16.508 | 84,582 | +2,012 | 0.00% | 1,396,317 |
| 2015-06-12 | 2015-06-10 | 16.532 | 82,570 | +78,806 | 0.00% | 1,365,072 |
| 2015-06-11 | 2015-06-09 | 16.437 | 3,764 | -17,438 | 0.00% | 61,868 |
| 2015-06-10 | 2015-06-08 | 16.962 | 21,202 | -3,018 | 0.00% | 359,622 |
| 2015-06-09 | 2015-06-05 | 17.176 | 24,220 | +12,743 | 0.00% | 416,013 |
| 2015-06-08 | 2015-06-04 | 16.938 | 11,477 | +7,377 | 0.00% | 194,396 |
| 2015-06-05 | 2015-06-03 | 15.936 | 4,100 | +1,677 | 0.00% | 65,337 |
| 2015-06-04 | 2015-06-02 | 15.960 | 2,423 | +335 | 0.00% | 38,670 |
| 2015-06-03 | 2015-06-01 | 16.198 | 2,088 | -8,383 | 0.00% | 33,822 |
| 2015-06-02 | 2015-05-29 | 16.819 | 10,471 | -23,809 | 0.00% | 176,107 |
| 2015-06-01 | 2015-05-28 | 17.343 | 34,280 | +5,645 | 0.00% | 594,532 |
| 2015-05-29 | 2015-05-27 | 17.701 | 28,635 | -20,791 | 0.00% | 506,875 |
| 2015-05-28 | 2015-05-26 | 17.821 | 49,426 | -2,683 | 0.00% | 880,798 |
| 2015-05-27 | 2015-05-22 | 18.035 | 52,109 | +11,402 | 0.00% | 939,798 |
| 2015-05-26 | 2015-05-21 | 17.868 | 40,707 | +6,371 | 0.00% | 727,363 |
| 2015-05-22 | 2015-05-20 | 17.606 | 34,336 | +3,018 | 0.00% | 604,514 |
| 2015-05-21 | 2015-05-19 | 18.261 | 31,318 | +4,360 | 0.00% | 571,890 |
| 2015-05-20 | 2015-05-18 | 18.333 | 26,958 | +2,418 | 0.00% | 494,234 |
| 2015-05-19 | 2015-05-15 | 18.309 | 24,540 | +4,618 | 0.00% | 449,309 |
| 2015-05-18 | 2015-05-14 | 17.994 | 19,922 | +7,587 | 0.00% | 358,476 |
| 2015-05-15 | 2015-05-13 | 18.042 | 12,335 | -26,061 | 0.00% | 222,554 |
| 2015-05-14 | 2015-05-12 | 18.091 | 38,396 | -9,237 | 0.00% | 694,622 |
| 2015-05-13 | 2015-05-11 | 18.115 | 47,633 | -2,309 | 0.00% | 862,883 |
| 2015-05-12 | 2015-05-08 | 18.164 | 49,942 | +4,289 | 0.00% | 907,133 |
| 2015-05-08 | 2015-05-06 | 18.406 | 45,653 | -1,650 | 0.00% | 840,300 |
| 2015-05-07 | 2015-05-05 | 18.697 | 47,303 | +12,866 | 0.00% | 884,436 |
| 2015-05-06 | 2015-05-04 | 18.309 | 34,437 | -4,618 | 0.00% | 630,515 |
| 2015-05-05 | 2015-04-30 | 17.824 | 39,055 | +8,907 | 0.00% | 696,125 |
| 2015-05-04 | 2015-04-29 | 17.848 | 30,148 | -193,571 | 0.00% | 538,096 |
| 2015-04-30 | 2015-04-28 | 18.333 | 223,719 | +115,791 | 0.01% | 4,101,551 |
| 2015-04-29 | 2015-04-27 | 18.455 | 107,928 | -11,876 | 0.00% | 1,991,784 |
| 2015-04-28 | 2015-04-24 | 18.091 | 119,804 | +119,090 | 0.00% | 2,167,373 |
| 2015-04-27 | 2015-04-23 | 17.339 | 714 | -43,216 | 0.00% | 12,380 |
| 2015-04-24 | 2015-04-22 | 17.848 | 43,930 | -48,163 | 0.00% | 784,084 |
| 2015-04-23 | 2015-04-21 | 18.042 | 92,093 | -2,639 | 0.00% | 1,661,587 |
| 2015-04-22 | 2015-04-20 | 17.727 | 94,732 | -3,794 | 0.00% | 1,679,336 |
| 2015-04-21 | 2015-04-17 | 18.236 | 98,526 | +6,928 | 0.00% | 1,796,769 |
| 2015-04-20 | 2015-04-16 | 18.212 | 91,598 | -1,650 | 0.00% | 1,668,205 |
| 2015-04-17 | 2015-04-15 | 17.970 | 93,248 | +26,391 | 0.00% | 1,675,642 |
| 2015-04-16 | 2015-04-14 | 19.061 | 66,857 | +34,968 | 0.00% | 1,274,362 |
| 2015-04-15 | 2015-04-13 | 19.861 | 31,889 | +28,371 | 0.00% | 633,357 |
| 2015-04-14 | 2015-04-10 | 20.468 | 3,518 | +495 | 0.00% | 72,005 |
| 2015-04-13 | 2015-04-09 | 20.225 | 3,023 | -57,071 | 0.00% | 61,140 |
| 2015-04-10 | 2015-04-08 | 19.182 | 60,094 | -69,936 | 0.00% | 1,152,739 |
| 2015-04-09 | 2015-04-02 | 18.042 | 130,030 | +1,319 | 0.00% | 2,346,064 |
| 2015-04-08 | 2015-04-01 | 18.115 | 128,711 | -11,216 | 0.00% | 2,331,630 |
| 2015-04-02 | 2015-03-31 | 17.703 | 139,927 | +48,823 | 0.00% | 2,477,124 |
| 2015-04-01 | 2015-03-30 | 18.212 | 91,104 | +9,249 | 0.00% | 1,659,208 |
| 2015-03-31 | 2015-03-27 | 18.285 | 81,855 | -5,608 | 0.00% | 1,496,718 |
| 2015-03-30 | 2015-03-26 | 18.212 | 87,463 | -47,834 | 0.00% | 1,592,897 |
| 2015-03-27 | 2015-03-25 | 18.212 | 135,297 | -13,195 | 0.00% | 2,464,062 |
| 2015-03-26 | 2015-03-24 | 17.970 | 148,492 | +4,948 | 0.00% | 2,668,362 |
| 2015-03-25 | 2015-03-23 | 18.042 | 143,544 | +11,876 | 0.00% | 2,589,891 |
| 2015-03-24 | 2015-03-20 | 18.285 | 131,668 | -98,307 | 0.00% | 2,407,548 |
| 2015-03-23 | 2015-03-19 | 17.800 | 229,975 | -15,834 | 0.01% | 4,093,550 |
| 2015-03-20 | 2015-03-18 | 17.436 | 245,809 | -25,402 | 0.01% | 4,285,980 |
| 2015-03-19 | 2015-03-17 | 16.927 | 271,211 | +11,876 | 0.01% | 4,590,777 |
| 2015-03-18 | 2015-03-16 | 17.315 | 259,335 | -12,536 | 0.01% | 4,490,377 |
| 2015-03-17 | 2015-03-13 | 17.703 | 271,871 | +15,835 | 0.01% | 4,812,926 |
| 2015-03-16 | 2015-03-12 | 18.042 | 256,036 | -12,866 | 0.01% | 4,619,526 |
| 2015-03-13 | 2015-03-11 | 17.897 | 268,902 | +6,268 | 0.01% | 4,812,534 |
| 2015-03-12 | 2015-03-10 | 18.382 | 262,634 | +25,402 | 0.01% | 4,827,737 |
| 2015-03-11 | 2015-03-09 | 19.425 | 237,232 | +5,938 | 0.01% | 4,608,178 |
| 2015-03-10 | 2015-03-06 | 19.813 | 231,294 | -15,175 | 0.01% | 4,582,578 |
| 2015-03-09 | 2015-03-05 | 20.322 | 246,469 | -20,123 | 0.01% | 5,008,755 |
| 2015-03-06 | 2015-03-04 | 20.831 | 266,592 | -20,783 | 0.01% | 5,553,461 |
| 2015-03-05 | 2015-03-03 | 23.443 | 287,375 | -16,165 | 0.01% | 6,736,857 |
| 2015-03-04 | 2015-03-02 | 22.707 | 303,540 | -786 | 0.01% | 6,892,477 |
| 2015-03-03 | 2015-02-27 | 22.783 | 304,326 | +19,865 | 0.01% | 6,933,488 |
| 2015-03-02 | 2015-02-26 | 22.326 | 284,461 | +10,721 | 0.01% | 6,350,995 |
| 2015-02-27 | 2015-02-25 | 22.428 | 273,740 | +11,351 | 0.01% | 6,139,413 |
| 2015-02-26 | 2015-02-24 | 24.178 | 262,389 | +37,208 | 0.01% | 6,344,171 |
| 2015-02-25 | 2015-02-23 | 24.661 | 225,181 | -31,216 | 0.01% | 5,553,086 |
| 2015-02-24 | 2015-02-18 | 24.711 | 256,397 | +144,102 | 0.01% | 6,335,899 |
| 2015-02-23 | 2015-02-16 | 24.153 | 112,295 | +5,675 | 0.00% | 2,712,275 |
| 2015-02-17 | 2015-02-13 | 24.610 | 106,620 | +11,667 | 0.00% | 2,623,897 |
| 2015-02-13 | 2015-02-11 | 24.102 | 94,953 | -11,036 | 0.00% | 2,288,593 |
| 2015-02-12 | 2015-02-10 | 23.976 | 105,989 | +15,766 | 0.00% | 2,541,142 |
| 2015-02-10 | 2015-02-06 | 23.823 | 90,223 | +26,172 | 0.00% | 2,149,410 |
| 2015-02-06 | 2015-02-04 | 23.341 | 64,051 | +5,045 | 0.00% | 1,495,031 |
| 2015-02-05 | 2015-02-03 | 23.849 | 59,006 | +315 | 0.00% | 1,407,215 |
| 2015-02-04 | 2015-02-02 | 24.026 | 58,691 | +946 | 0.00% | 1,410,126 |
| 2015-02-03 | 2015-01-30 | 24.001 | 57,745 | -36,577 | 0.00% | 1,385,932 |
| 2015-02-02 | 2015-01-29 | 24.483 | 94,322 | -45,406 | 0.00% | 2,309,280 |
| 2015-01-30 | 2015-01-28 | 24.762 | 139,728 | +4,414 | 0.00% | 3,459,948 |
| 2015-01-29 | 2015-01-27 | 24.711 | 135,314 | -49,190 | 0.00% | 3,343,783 |
| 2015-01-28 | 2015-01-26 | 23.214 | 184,504 | -15,766 | 0.01% | 4,283,150 |
| 2015-01-27 | 2015-01-23 | 22.707 | 200,270 | -3,784 | 0.01% | 4,547,527 |
| 2015-01-26 | 2015-01-22 | 22.352 | 204,054 | -2,838 | 0.01% | 4,560,972 |
| 2015-01-23 | 2015-01-21 | 22.403 | 206,892 | -631 | 0.01% | 4,634,904 |
| 2015-01-22 | 2015-01-20 | 22.174 | 207,523 | -4,414 | 0.01% | 4,601,655 |
| 2015-01-21 | 2015-01-19 | 22.200 | 211,937 | +19,865 | 0.01% | 4,704,909 |
| 2015-01-20 | 2015-01-16 | 23.113 | 192,072 | -3,468 | 0.01% | 4,439,344 |
| 2015-01-19 | 2015-01-15 | 23.493 | 195,540 | -1,262 | 0.01% | 4,593,915 |
| 2015-01-16 | 2015-01-14 | 23.468 | 196,802 | +2,523 | 0.01% | 4,618,571 |
| 2015-01-14 | 2015-01-12 | 22.834 | 194,279 | -2,207 | 0.01% | 4,436,135 |
| 2015-01-13 | 2015-01-09 | 23.164 | 196,486 | +11,036 | 0.01% | 4,551,334 |
| 2015-01-12 | 2015-01-08 | 23.468 | 185,450 | +946 | 0.01% | 4,352,161 |
| 2015-01-09 | 2015-01-07 | 23.570 | 184,504 | -631 | 0.01% | 4,348,684 |
| 2015-01-08 | 2015-01-06 | 23.341 | 185,135 | +20,811 | 0.01% | 4,321,283 |
| 2015-01-07 | 2015-01-05 | 24.331 | 164,324 | +12,613 | 0.01% | 3,998,121 |
| 2015-01-06 | 2015-01-02 | 24.661 | 151,711 | +4,415 | 0.01% | 3,741,276 |
| 2015-01-05 | 2014-12-31 | 25.016 | 147,296 | -64,326 | 0.00% | 3,684,718 |
| 2015-01-02 | 2014-12-29 | 24.737 | 211,622 | -8,513 | 0.01% | 5,234,820 |
| 2014-12-30 | 2014-12-24 | 24.711 | 220,135 | -16,712 | 0.01% | 5,439,818 |
| 2014-12-29 | 2014-12-22 | 24.077 | 236,847 | +945 | 0.01% | 5,702,568 |
| 2014-12-23 | 2014-12-19 | 24.255 | 235,902 | -3,468 | 0.01% | 5,721,710 |
| 2014-12-22 | 2014-12-18 | 24.052 | 239,370 | +26,487 | 0.01% | 5,757,241 |
| 2014-12-19 | 2014-12-17 | 23.773 | 212,883 | +28,694 | 0.01% | 5,060,774 |
| 2014-12-18 | 2014-12-16 | 25.561 | 184,189 | +14,505 | 0.01% | 4,708,094 |
| 2014-12-17 | 2014-12-15 | 25.942 | 169,684 | +7,883 | 0.01% | 4,401,904 |
| 2014-12-16 | 2014-12-12 | 26.195 | 161,801 | -7,252 | 0.01% | 4,238,455 |
| 2014-12-15 | 2014-12-11 | 26.132 | 169,053 | +10,090 | 0.01% | 4,417,702 |
| 2014-12-12 | 2014-12-10 | 26.766 | 158,963 | -8,829 | 0.01% | 4,254,856 |
| 2014-12-11 | 2014-12-09 | 26.513 | 167,792 | +18,604 | 0.01% | 4,448,606 |
| 2014-12-10 | 2014-12-08 | 27.210 | 149,188 | -30,902 | 0.00% | 4,059,453 |
| 2014-12-09 | 2014-12-05 | 27.971 | 180,090 | +1,577 | 0.01% | 5,037,378 |
| 2014-12-08 | 2014-12-04 | 28.035 | 178,513 | +17,343 | 0.01% | 5,004,590 |
| 2014-12-05 | 2014-12-03 | 28.669 | 161,170 | +24,279 | 0.01% | 4,620,607 |
| 2014-12-04 | 2014-12-02 | 29.240 | 136,891 | -1,576 | 0.00% | 4,002,692 |
| 2014-12-03 | 2014-12-01 | 29.367 | 138,467 | +5,360 | 0.00% | 4,066,340 |
| 2014-12-02 | 2014-11-28 | 29.747 | 133,107 | +1,262 | 0.00% | 3,959,589 |
| 2014-12-01 | 2014-11-27 | 30.001 | 131,845 | -51,713 | 0.00% | 3,955,498 |
| 2014-11-28 | 2014-11-26 | 29.874 | 183,558 | +315 | 0.01% | 5,483,661 |
| 2014-11-27 | 2014-11-25 | 29.684 | 183,243 | +29,640 | 0.01% | 5,439,383 |
| 2014-11-26 | 2014-11-24 | 30.128 | 153,603 | -37,523 | 0.01% | 4,627,748 |
| 2014-11-25 | 2014-11-21 | 29.430 | 191,126 | -22,388 | 0.01% | 5,624,891 |
| 2014-11-24 | 2014-11-20 | 29.113 | 213,514 | +26,172 | 0.01% | 6,216,063 |
| 2014-11-21 | 2014-11-19 | 29.430 | 187,342 | +15,135 | 0.01% | 5,513,527 |
| 2014-11-20 | 2014-11-18 | 29.557 | 172,207 | +46,037 | 0.01% | 5,089,945 |
| 2014-11-19 | 2014-11-17 | 30.382 | 126,170 | +11,667 | 0.00% | 3,833,257 |
| 2014-11-18 | 2014-11-14 | 30.762 | 114,503 | -16,081 | 0.00% | 3,522,370 |
| 2014-11-17 | 2014-11-13 | 30.953 | 130,584 | +7,252 | 0.00% | 4,041,905 |
| 2014-11-14 | 2014-11-12 | 30.572 | 123,332 | -10,721 | 0.00% | 3,770,502 |
| 2014-11-13 | 2014-11-11 | 30.509 | 134,053 | -8,198 | 0.00% | 4,089,761 |
| 2014-11-12 | 2014-11-10 | 30.191 | 142,251 | -21,442 | 0.00% | 4,294,757 |
| 2014-11-11 | 2014-11-07 | 29.557 | 163,693 | -12,297 | 0.01% | 4,838,295 |
| 2014-11-10 | 2014-11-06 | 29.303 | 175,990 | +71,893 | 0.01% | 5,157,109 |
| 2014-11-07 | 2014-11-05 | 30.826 | 104,097 | +21,757 | 0.00% | 3,208,861 |
| 2014-11-06 | 2014-11-04 | 31.460 | 82,340 | +22,388 | 0.00% | 2,590,412 |
| 2014-11-05 | 2014-11-03 | 31.650 | 59,952 | -28,064 | 0.00% | 1,897,495 |
| 2014-11-04 | 2014-10-31 | 31.587 | 88,016 | +7,253 | 0.00% | 2,780,144 |
| 2014-11-03 | 2014-10-30 | 30.635 | 80,763 | +58,019 | 0.00% | 2,474,206 |
| 2014-10-31 | 2014-10-29 | 30.826 | 22,744 | -93,335 | 0.00% | 701,099 |
| 2014-10-30 | 2014-10-28 | 29.303 | 116,079 | -23,019 | 0.00% | 3,401,512 |
| 2014-10-29 | 2014-10-27 | 29.113 | 139,098 | +9,460 | 0.00% | 4,049,580 |
| 2014-10-28 | 2014-10-24 | 29.177 | 129,638 | -1,261 | 0.00% | 3,782,392 |
| 2014-10-27 | 2014-10-23 | 29.240 | 130,899 | +13,243 | 0.00% | 3,827,486 |
| 2014-10-24 | 2014-10-22 | 29.494 | 117,656 | -18,289 | 0.00% | 3,470,111 |
| 2014-10-23 | 2014-10-21 | 28.923 | 135,945 | +9,775 | 0.00% | 3,931,918 |
| 2014-10-22 | 2014-10-20 | 29.430 | 126,170 | -12,928 | 0.00% | 3,713,218 |
| 2014-10-21 | 2014-10-17 | 29.430 | 139,098 | -72,839 | 0.00% | 4,093,693 |
| 2014-10-20 | 2014-10-16 | 28.606 | 211,937 | -7,568 | 0.01% | 6,062,611 |
| 2014-10-17 | 2014-10-15 | 28.289 | 219,505 | +17,343 | 0.01% | 6,209,486 |
| 2014-10-16 | 2014-10-14 | 28.162 | 202,162 | +10,406 | 0.01% | 5,693,232 |
| 2014-10-15 | 2014-10-13 | 28.352 | 191,756 | +16,396 | 0.01% | 5,436,668 |
| 2014-10-14 | 2014-10-10 | 28.669 | 175,360 | +31,848 | 0.01% | 5,027,422 |
| 2014-10-13 | 2014-10-09 | 28.986 | 143,512 | -52,028 | 0.00% | 4,159,880 |
| 2014-10-10 | 2014-10-08 | 28.542 | 195,540 | +72,208 | 0.01% | 5,581,160 |
| 2014-10-09 | 2014-10-07 | 29.494 | 123,332 | +5,676 | 0.00% | 3,637,517 |
| 2014-10-08 | 2014-10-06 | 29.747 | 117,656 | -53,605 | 0.00% | 3,499,962 |
| 2014-10-07 | 2014-10-03 | 28.289 | 171,261 | +15,766 | 0.01% | 4,844,731 |
| 2014-10-06 | 2014-09-30 | 28.352 | 155,495 | +1,577 | 0.01% | 4,408,596 |
| 2014-10-03 | 2014-09-29 | 29.177 | 153,918 | -175,505 | 0.01% | 4,490,799 |
| 2014-09-30 | 2014-09-26 | 28.986 | 329,423 | -30,271 | 0.01% | 9,548,749 |
| 2014-09-29 | 2014-09-25 | 27.908 | 359,694 | +2,838 | 0.01% | 10,038,348 |
| 2014-09-26 | 2014-09-24 | 28.479 | 356,856 | -3,153 | 0.01% | 10,162,854 |
| 2014-09-25 | 2014-09-23 | 28.606 | 360,009 | +44,145 | 0.01% | 10,298,317 |
| 2014-09-24 | 2014-09-22 | 29.177 | 315,864 | -32,163 | 0.01% | 9,215,827 |
| 2014-09-23 | 2014-09-19 | 29.177 | 348,027 | -11,982 | 0.01% | 10,154,233 |
| 2014-09-22 | 2014-09-18 | 28.098 | 360,009 | +16,081 | 0.01% | 10,115,642 |
| 2014-09-19 | 2014-09-17 | 27.908 | 343,928 | -5,360 | 0.01% | 9,598,350 |
| 2014-09-18 | 2014-09-16 | 29.430 | 349,288 | -12,298 | 0.01% | 10,279,642 |
| 2014-09-17 | 2014-09-15 | 29.874 | 361,586 | +58,966 | 0.01% | 10,802,117 |
| 2014-09-16 | 2014-09-12 | 30.572 | 302,620 | +4,729 | 0.01% | 9,251,689 |
| 2014-09-15 | 2014-09-11 | 30.255 | 297,891 | +16,712 | 0.01% | 9,012,642 |
| 2014-09-12 | 2014-09-10 | 30.635 | 281,179 | +28,064 | 0.01% | 8,614,030 |
| 2014-09-11 | 2014-09-08 | 31.397 | 253,115 | -315 | 0.01% | 7,946,931 |
| 2014-09-10 | 2014-09-05 | 31.841 | 253,430 | +23,649 | 0.01% | 8,069,342 |
| 2014-09-04 | 2014-09-02 | 31.397 | 229,781 | +6,937 | 0.01% | 7,214,325 |
| 2014-09-03 | 2014-09-01 | 31.397 | 222,844 | +11,667 | 0.01% | 6,996,527 |
| 2014-09-02 | 2014-08-29 | 32.538 | 211,177 | -3,153 | 0.01% | 6,871,323 |
| 2014-09-01 | 2014-08-28 | 32.728 | 214,330 | -146,940 | 0.01% | 7,014,699 |
| 2014-08-29 | 2014-08-27 | 33.299 | 361,270 | +59,911 | 0.01% | 12,030,054 |
| 2014-08-28 | 2014-08-26 | 33.807 | 301,359 | +10,721 | 0.01% | 10,187,972 |
| 2014-08-27 | 2014-08-25 | 34.251 | 290,638 | +35,001 | 0.01% | 9,954,570 |
| 2014-08-26 | 2014-08-22 | 34.568 | 255,637 | -35,632 | 0.01% | 8,836,832 |
| 2014-08-25 | 2014-08-21 | 34.251 | 291,269 | -32,478 | 0.01% | 9,976,183 |
| 2014-08-22 | 2014-08-20 | 34.378 | 323,747 | -111,151 | 0.01% | 11,129,647 |
| 2014-08-21 | 2014-08-19 | 33.743 | 434,898 | -104,687 | 0.01% | 14,674,909 |
| 2014-08-20 | 2014-08-18 | 33.532 | 539,585 | +9,744 | 0.02% | 18,093,108 |
| 2014-08-19 | 2014-08-15 | 33.788 | 529,841 | +29,381 | 0.02% | 17,902,258 |
| 2014-08-18 | 2014-08-14 | 33.788 | 500,460 | -65,508 | 0.02% | 16,909,533 |
| 2014-08-15 | 2014-08-13 | 33.275 | 565,968 | -20,277 | 0.02% | 18,832,625 |
| 2014-08-14 | 2014-08-12 | 32.890 | 586,245 | -5,303 | 0.02% | 19,281,825 |
| 2014-08-13 | 2014-08-11 | 32.826 | 591,548 | -2,808 | 0.02% | 19,418,317 |
| 2014-08-12 | 2014-08-08 | 32.570 | 594,356 | +35,874 | 0.02% | 19,358,067 |
| 2014-08-11 | 2014-08-07 | 33.147 | 558,482 | +121,035 | 0.02% | 18,511,915 |
| 2014-08-08 | 2014-08-06 | 35.391 | 437,447 | +1,872 | 0.01% | 15,481,611 |
| 2014-08-07 | 2014-08-05 | 35.327 | 435,575 | +17,469 | 0.01% | 15,387,433 |
| 2014-08-06 | 2014-08-04 | 35.519 | 418,106 | +24,019 | 0.01% | 14,850,730 |
| 2014-08-05 | 2014-08-01 | 35.904 | 394,087 | +17,781 | 0.01% | 14,149,196 |
| 2014-08-04 | 2014-07-31 | 36.673 | 376,306 | -6,551 | 0.01% | 13,800,309 |
| 2014-08-01 | 2014-07-30 | 36.160 | 382,857 | +117,916 | 0.01% | 13,844,183 |
| 2014-07-31 | 2014-07-29 | 36.673 | 264,941 | +39,617 | 0.01% | 9,716,209 |
| 2014-07-30 | 2014-07-28 | 36.353 | 225,324 | -7,799 | 0.01% | 8,191,098 |
| 2014-07-29 | 2014-07-25 | 35.904 | 233,123 | -2,184 | 0.01% | 8,369,987 |
| 2014-07-28 | 2014-07-24 | 36.096 | 235,307 | -64,260 | 0.01% | 8,493,660 |
| 2014-07-25 | 2014-07-23 | 35.391 | 299,567 | -4,991 | 0.01% | 10,601,924 |
| 2014-07-24 | 2014-07-22 | 35.070 | 304,558 | +1,871 | 0.01% | 10,680,927 |
| 2014-07-23 | 2014-07-21 | 35.006 | 302,687 | -171,258 | 0.01% | 10,595,905 |
| 2014-07-22 | 2014-07-18 | 33.596 | 473,945 | +35,562 | 0.02% | 15,922,485 |
| 2014-07-21 | 2014-07-17 | 33.980 | 438,383 | +77,051 | 0.01% | 14,896,396 |
| 2014-07-18 | 2014-07-16 | 34.686 | 361,332 | +44,296 | 0.01% | 12,533,008 |
| 2014-07-17 | 2014-07-15 | 35.327 | 317,036 | +14,973 | 0.01% | 11,199,840 |
| 2014-07-16 | 2014-07-14 | 34.878 | 302,063 | -16,845 | 0.01% | 10,535,328 |
| 2014-07-15 | 2014-07-11 | 35.327 | 318,908 | -312 | 0.01% | 11,265,971 |
| 2014-07-14 | 2014-07-10 | 35.327 | 319,220 | -1,560 | 0.01% | 11,276,993 |
| 2014-07-11 | 2014-07-09 | 35.263 | 320,780 | +46,168 | 0.01% | 11,311,536 |
| 2014-07-10 | 2014-07-08 | 35.840 | 274,612 | +80,794 | 0.01% | 9,841,991 |
| 2014-07-09 | 2014-07-07 | 36.673 | 193,818 | +29,635 | 0.01% | 7,107,907 |
| 2014-07-08 | 2014-07-04 | 37.250 | 164,183 | +6,239 | 0.01% | 6,115,838 |
| 2014-07-07 | 2014-07-03 | 36.481 | 157,944 | +4,991 | 0.01% | 5,761,917 |
| 2014-07-04 | 2014-07-02 | 35.711 | 152,953 | -43,048 | 0.01% | 5,462,165 |
| 2014-07-03 | 2014-06-30 | 34.493 | 196,001 | -70,500 | 0.01% | 6,760,708 |
| 2014-07-02 | 2014-06-27 | 33.211 | 266,501 | +223,665 | 0.01% | 8,850,753 |
| 2014-06-30 | 2014-06-26 | 32.570 | 42,836 | -48,352 | 0.00% | 1,395,161 |
| 2014-06-27 | 2014-06-25 | 31.416 | 91,188 | +2,184 | 0.00% | 2,864,741 |
| 2014-06-26 | 2014-06-24 | 31.159 | 89,004 | -2,184 | 0.00% | 2,773,304 |
| 2014-06-25 | 2014-06-23 | 31.095 | 91,188 | +24,956 | 0.00% | 2,835,509 |
| 2014-06-24 | 2014-06-20 | 31.352 | 66,232 | -10,294 | 0.00% | 2,076,483 |
| 2014-06-23 | 2014-06-19 | 30.775 | 76,526 | -124,623 | 0.00% | 2,355,059 |
| 2014-06-20 | 2014-06-18 | 30.582 | 201,149 | -4,679 | 0.01% | 6,151,597 |
| 2014-06-19 | 2014-06-17 | 30.775 | 205,828 | +32,131 | 0.01% | 6,334,281 |
| 2014-06-18 | 2014-06-16 | 31.223 | 173,697 | +19,028 | 0.01% | 5,423,416 |
| 2014-06-17 | 2014-06-13 | 31.736 | 154,669 | +4,368 | 0.01% | 4,908,628 |
| 2014-06-16 | 2014-06-12 | 31.929 | 150,301 | -5,304 | 0.01% | 4,798,913 |
| 2014-06-13 | 2014-06-11 | 31.672 | 155,605 | -58,645 | 0.01% | 4,928,357 |
| 2014-06-12 | 2014-06-10 | 30.646 | 214,250 | +32,130 | 0.01% | 6,565,992 |
| 2014-06-11 | 2014-06-09 | 31.800 | 182,120 | +22,148 | 0.01% | 5,791,498 |
| 2014-06-10 | 2014-06-06 | 33.275 | 159,972 | +13,102 | 0.01% | 5,323,080 |
| 2014-06-09 | 2014-06-05 | 34.044 | 146,870 | -1,248 | 0.00% | 5,000,106 |
| 2014-06-06 | 2014-06-04 | 34.237 | 148,118 | +32,598 | 0.00% | 5,071,083 |
| 2014-06-05 | 2014-06-03 | 34.429 | 115,520 | -8,734 | 0.00% | 3,977,252 |
| 2014-06-04 | 2014-05-30 | 34.621 | 124,254 | +7,487 | 0.00% | 4,301,855 |
| 2014-06-03 | 2014-05-29 | 33.788 | 116,767 | -15,027 | 0.00% | 3,945,321 |
| 2014-05-30 | 2014-05-28 | 34.493 | 131,794 | +5,615 | 0.00% | 4,546,001 |
| 2014-05-29 | 2014-05-27 | 34.429 | 126,179 | +624 | 0.00% | 4,344,232 |
| 2014-05-28 | 2014-05-26 | 34.429 | 125,555 | -2,495 | 0.00% | 4,322,748 |
| 2014-05-27 | 2014-05-23 | 34.237 | 128,050 | -5,303 | 0.00% | 4,384,019 |
| 2014-05-26 | 2014-05-22 | 34.044 | 133,353 | -14,350 | 0.00% | 4,539,928 |
| 2014-05-23 | 2014-05-21 | 33.660 | 147,703 | +4,055 | 0.00% | 4,971,647 |
| 2014-05-22 | 2014-05-20 | 33.740 | 143,648 | -3,119 | 0.00% | 4,846,691 |
| 2014-05-21 | 2014-05-19 | 33.222 | 146,767 | -388 | 0.00% | 4,875,889 |
| 2014-05-20 | 2014-05-16 | 33.416 | 147,155 | -1,236 | 0.01% | 4,917,368 |
| 2014-05-19 | 2014-05-15 | 33.416 | 148,391 | -15,503 | 0.01% | 4,958,671 |
| 2014-05-16 | 2014-05-14 | 33.157 | 163,894 | -15,133 | 0.01% | 5,434,268 |
| 2014-05-15 | 2014-05-13 | 32.963 | 179,027 | -4,632 | 0.01% | 5,901,254 |
| 2014-05-14 | 2014-05-12 | 33.157 | 183,659 | +926 | 0.01% | 6,089,620 |
| 2014-05-13 | 2014-05-09 | 33.222 | 182,733 | -5,559 | 0.01% | 6,070,750 |
| 2014-05-12 | 2014-05-08 | 31.732 | 188,292 | +80,914 | 0.01% | 5,974,973 |
| 2014-05-09 | 2014-05-07 | 34.582 | 107,378 | -22,544 | 0.00% | 3,713,339 |
| 2014-05-08 | 2014-05-05 | 35.812 | 129,922 | -10,810 | 0.00% | 4,652,816 |
| 2014-05-07 | 2014-05-02 | 35.359 | 140,732 | +618 | 0.00% | 4,976,151 |
| 2014-05-05 | 2014-04-30 | 34.970 | 140,114 | -3,397 | 0.00% | 4,899,856 |
| 2014-05-02 | 2014-04-29 | 34.970 | 143,511 | -112,196 | 0.00% | 5,018,651 |
| 2014-04-30 | 2014-04-28 | 36.395 | 255,707 | +4,942 | 0.01% | 9,306,512 |
| 2014-04-28 | 2014-04-24 | 38.791 | 250,765 | +9,265 | 0.01% | 9,727,512 |
| 2014-04-25 | 2014-04-23 | 38.856 | 241,500 | +59,913 | 0.01% | 9,383,749 |
| 2014-04-24 | 2014-04-22 | 38.856 | 181,587 | +19,456 | 0.01% | 7,055,764 |
| 2014-04-23 | 2014-04-17 | 38.532 | 162,131 | +3,089 | 0.01% | 6,247,281 |
| 2014-04-22 | 2014-04-16 | 38.209 | 159,042 | -36,288 | 0.01% | 6,076,757 |
| 2014-04-17 | 2014-04-15 | 38.079 | 195,330 | -926 | 0.01% | 7,437,968 |
| 2014-04-16 | 2014-04-14 | 38.597 | 196,256 | +6,176 | 0.01% | 7,574,905 |
| 2014-04-15 | 2014-04-11 | 38.791 | 190,080 | -8,029 | 0.01% | 7,373,459 |
| 2014-04-14 | 2014-04-10 | 39.180 | 198,109 | +107,782 | 0.01% | 7,761,892 |
| 2014-04-11 | 2014-04-09 | 37.496 | 90,327 | -5,559 | 0.00% | 3,386,914 |
| 2014-04-10 | 2014-04-08 | 36.525 | 95,886 | -5,559 | 0.00% | 3,502,211 |
| 2014-04-09 | 2014-04-07 | 37.108 | 101,445 | +8,956 | 0.00% | 3,764,378 |
| 2014-04-08 | 2014-04-04 | 38.273 | 92,489 | +37,060 | 0.00% | 3,539,856 |
| 2014-04-07 | 2014-04-03 | 38.273 | 55,429 | -1,390 | 0.00% | 2,121,449 |
| 2014-04-04 | 2014-04-02 | 37.820 | 56,819 | +618 | 0.00% | 2,148,891 |
| 2014-04-03 | 2014-04-01 | 37.755 | 56,201 | +18,221 | 0.00% | 2,121,879 |
| 2014-04-02 | 2014-03-31 | 35.424 | 37,980 | -184,218 | 0.00% | 1,345,397 |
| 2014-04-01 | 2014-03-28 | 35.294 | 222,198 | -161 | 0.01% | 7,842,322 |
| 2014-03-31 | 2014-03-27 | 35.424 | 222,359 | -6,177 | 0.01% | 7,876,804 |
| 2014-03-28 | 2014-03-26 | 36.978 | 228,536 | +10,501 | 0.01% | 8,450,818 |
| 2014-03-27 | 2014-03-25 | 37.690 | 218,035 | -10,809 | 0.01% | 8,217,831 |
| 2014-03-26 | 2014-03-24 | 38.597 | 228,844 | +9,573 | 0.01% | 8,832,707 |
| 2014-03-25 | 2014-03-21 | 37.690 | 219,271 | -26,250 | 0.01% | 8,264,416 |
| 2014-03-24 | 2014-03-20 | 38.403 | 245,521 | -16,677 | 0.01% | 9,428,690 |
| 2014-03-21 | 2014-03-19 | 38.856 | 262,198 | +66,090 | 0.01% | 10,187,993 |
| 2014-03-20 | 2014-03-18 | 39.568 | 196,108 | -19,765 | 0.01% | 7,759,693 |
| 2014-03-19 | 2014-03-17 | 39.698 | 215,873 | +19,456 | 0.01% | 8,569,724 |
| 2014-03-18 | 2014-03-14 | 39.374 | 196,417 | -23,162 | 0.01% | 7,733,760 |
| 2014-03-17 | 2014-03-13 | 40.087 | 219,579 | -15,133 | 0.01% | 8,802,164 |
| 2014-03-14 | 2014-03-12 | 40.346 | 234,712 | -159,975 | 0.01% | 9,469,594 |
| 2014-03-13 | 2014-03-11 | 40.605 | 394,687 | +21,309 | 0.01% | 16,026,119 |
| 2014-03-12 | 2014-03-10 | 40.151 | 373,378 | -25,633 | 0.01% | 14,991,615 |
| 2014-03-11 | 2014-03-07 | 40.993 | 399,011 | -19,765 | 0.01% | 16,356,734 |
| 2014-03-10 | 2014-03-06 | 41.706 | 418,776 | +21,001 | 0.01% | 17,465,285 |
| 2014-03-07 | 2014-03-05 | 41.770 | 397,775 | +25,015 | 0.01% | 16,615,186 |
| 2014-03-06 | 2014-03-04 | 41.770 | 372,760 | +927 | 0.01% | 15,570,302 |
| 2014-03-05 | 2014-03-03 | 44.428 | 371,833 | +14,823 | 0.01% | 16,519,958 |
| 2014-03-04 | 2014-02-28 | 44.228 | 357,010 | -208,178 | 0.01% | 15,789,840 |
| 2014-03-03 | 2014-02-27 | 43.493 | 565,188 | -24,846 | 0.02% | 24,581,777 |
| 2014-02-28 | 2014-02-26 | 42.892 | 590,034 | +67,954 | 0.02% | 25,307,627 |
| 2014-02-27 | 2014-02-25 | 43.359 | 522,080 | +85,616 | 0.02% | 22,637,117 |
| 2014-02-26 | 2014-02-24 | 43.092 | 436,464 | -13,471 | 0.02% | 18,808,212 |
| 2014-02-25 | 2014-02-21 | 43.627 | 449,935 | +66,757 | 0.02% | 19,629,187 |
| 2014-02-24 | 2014-02-20 | 42.023 | 383,178 | +106,571 | 0.01% | 16,102,398 |
| 2014-02-21 | 2014-02-19 | 40.286 | 276,607 | -22,751 | 0.01% | 11,143,454 |
| 2014-02-20 | 2014-02-18 | 40.687 | 299,358 | -369,557 | 0.01% | 12,180,006 |
| 2014-02-19 | 2014-02-17 | 39.685 | 668,915 | -23,350 | 0.02% | 26,545,856 |
| 2014-02-18 | 2014-02-14 | 41.288 | 692,265 | +460,712 | 0.02% | 28,582,500 |
| 2014-02-17 | 2014-02-13 | 40.553 | 231,553 | -21,255 | 0.01% | 9,390,278 |
| 2014-02-14 | 2014-02-12 | 41.088 | 252,808 | -10,477 | 0.01% | 10,387,362 |
| 2014-02-13 | 2014-02-11 | 41.088 | 263,285 | +36,222 | 0.01% | 10,817,841 |
| 2014-02-12 | 2014-02-10 | 40.219 | 227,063 | -26,643 | 0.01% | 9,132,343 |
| 2014-02-11 | 2014-02-07 | 40.888 | 253,706 | -20,655 | 0.01% | 10,373,409 |
| 2014-02-10 | 2014-02-06 | 41.155 | 274,361 | +89,208 | 0.01% | 11,291,261 |
| 2014-02-07 | 2014-02-05 | 38.282 | 185,153 | -89,508 | 0.01% | 7,088,017 |
| 2014-02-06 | 2014-02-04 | 40.019 | 274,661 | -97,291 | 0.01% | 10,991,657 |
| 2014-02-05 | 2014-01-30 | 41.021 | 371,952 | +11,974 | 0.01% | 15,257,895 |
| 2014-02-04 | 2014-01-28 | 41.355 | 359,978 | +42,509 | 0.01% | 14,886,958 |
| 2014-01-29 | 2014-01-27 | 41.756 | 317,469 | -54,184 | 0.01% | 13,256,250 |
| 2014-01-28 | 2014-01-24 | 42.157 | 371,653 | -58,075 | 0.01% | 15,667,740 |
| 2014-01-27 | 2014-01-23 | 43.961 | 429,728 | +13,172 | 0.02% | 18,891,172 |
| 2014-01-24 | 2014-01-22 | 43.627 | 416,556 | -206,857 | 0.01% | 18,172,971 |
| 2014-01-23 | 2014-01-21 | 46.700 | 623,413 | +59,573 | 0.02% | 29,113,364 |
| 2014-01-22 | 2014-01-20 | 46.967 | 563,840 | +5,687 | 0.02% | 26,481,987 |
| 2014-01-21 | 2014-01-17 | 46.967 | 558,153 | +79,629 | 0.02% | 26,214,884 |
| 2014-01-20 | 2014-01-16 | 44.963 | 478,524 | +29,936 | 0.02% | 21,515,832 |
| 2014-01-17 | 2014-01-15 | 45.364 | 448,588 | +64,512 | 0.02% | 20,349,642 |
| 2014-01-16 | 2014-01-14 | 45.297 | 384,076 | -23,649 | 0.01% | 17,397,475 |
| 2014-01-15 | 2014-01-13 | 45.230 | 407,725 | -6,586 | 0.01% | 18,441,463 |
| 2014-01-14 | 2014-01-10 | 44.963 | 414,311 | -30,235 | 0.01% | 18,628,629 |
| 2014-01-13 | 2014-01-09 | 45.831 | 444,546 | -14,968 | 0.02% | 20,374,182 |
| 2014-01-10 | 2014-01-08 | 46.767 | 459,514 | +13,171 | 0.02% | 21,489,987 |
| 2014-01-09 | 2014-01-07 | 47.836 | 446,343 | +29,038 | 0.02% | 21,351,142 |
| 2014-01-08 | 2014-01-06 | 45.631 | 417,305 | -84,119 | 0.01% | 19,042,048 |
| 2014-01-07 | 2014-01-03 | 45.230 | 501,424 | +98,189 | 0.02% | 22,679,483 |
| 2014-01-06 | 2014-01-02 | 44.495 | 403,235 | +7,185 | 0.01% | 17,942,039 |
| 2014-01-03 | 2013-12-31 | 44.228 | 396,050 | +49,394 | 0.01% | 17,516,501 |
| 2014-01-02 | 2013-12-27 | 43.159 | 346,656 | +39,814 | 0.01% | 14,961,344 |
| 2013-12-30 | 2013-12-24 | 42.892 | 306,842 | +99,387 | 0.01% | 13,161,009 |
| 2013-12-27 | 2013-12-20 | 40.687 | 207,455 | -99,387 | 0.01% | 8,440,741 |
| 2013-12-23 | 2013-12-19 | 41.422 | 306,842 | +300 | 0.01% | 12,710,009 |
| 2013-12-20 | 2013-12-18 | 41.489 | 306,542 | -60,171 | 0.01% | 12,718,062 |
| 2013-12-19 | 2013-12-17 | 42.291 | 366,713 | +2,694 | 0.01% | 15,508,485 |
| 2013-12-18 | 2013-12-16 | 42.090 | 364,019 | +145,488 | 0.01% | 15,321,594 |
| 2013-12-17 | 2013-12-13 | 40.888 | 218,531 | +51,190 | 0.01% | 8,935,191 |
| 2013-12-16 | 2013-12-12 | 39.284 | 167,341 | -148,781 | 0.01% | 6,573,839 |
| 2013-12-13 | 2013-12-11 | 38.015 | 316,122 | -32,331 | 0.01% | 12,017,285 |
| 2013-12-12 | 2013-12-10 | 38.082 | 348,453 | -192,487 | 0.01% | 13,269,618 |
| 2013-12-11 | 2013-12-09 | 39.017 | 540,940 | -24,248 | 0.02% | 21,105,775 |
| 2013-12-10 | 2013-12-06 | 38.549 | 565,188 | +22,752 | 0.02% | 21,787,535 |
| 2013-12-09 | 2013-12-05 | 39.418 | 542,436 | +17,662 | 0.02% | 21,381,584 |
| 2013-12-06 | 2013-12-04 | 39.351 | 524,774 | -125,132 | 0.02% | 20,650,328 |
| 2013-12-05 | 2013-12-03 | 37.547 | 649,906 | +172,730 | 0.02% | 24,402,045 |
| 2013-12-04 | 2013-12-02 | 37.146 | 477,176 | +112,259 | 0.02% | 17,725,265 |
| 2013-12-03 | 2013-11-29 | 36.879 | 364,917 | +2,694 | 0.01% | 13,457,752 |
| 2013-12-02 | 2013-11-28 | 36.812 | 362,223 | +85,317 | 0.01% | 13,334,200 |
| 2013-11-29 | 2013-11-27 | 36.812 | 276,906 | +41,611 | 0.01% | 10,193,500 |
| 2013-11-28 | 2013-11-26 | 36.679 | 235,295 | +5,688 | 0.01% | 8,630,270 |
| 2013-11-27 | 2013-11-25 | 36.946 | 229,607 | +19,757 | 0.01% | 8,483,003 |
| 2013-11-26 | 2013-11-22 | 36.812 | 209,850 | -4,790 | 0.01% | 7,725,026 |
| 2013-11-25 | 2013-11-21 | 36.144 | 214,640 | -68,253 | 0.01% | 7,757,955 |
| 2013-11-22 | 2013-11-20 | 36.211 | 282,893 | -3,592 | 0.01% | 10,243,794 |
| 2013-11-21 | 2013-11-19 | 36.211 | 286,485 | +23,649 | 0.01% | 10,373,864 |
| 2013-11-20 | 2013-11-18 | 37.146 | 262,836 | +20,656 | 0.01% | 9,763,353 |
| 2013-11-19 | 2013-11-15 | 36.411 | 242,180 | -1,797 | 0.01% | 8,818,082 |
| 2013-11-18 | 2013-11-14 | 36.010 | 243,977 | +4,790 | 0.01% | 8,785,713 |
| 2013-11-15 | 2013-11-13 | 36.211 | 239,187 | +1,198 | 0.01% | 8,661,163 |
| 2013-11-14 | 2013-11-12 | 36.077 | 237,989 | -57,477 | 0.01% | 8,585,983 |
| 2013-11-13 | 2013-11-11 | 35.743 | 295,466 | -1,497 | 0.01% | 10,560,893 |
| 2013-11-12 | 2013-11-08 | 35.276 | 296,963 | +2,994 | 0.01% | 10,475,521 |
| 2013-11-11 | 2013-11-07 | 36.144 | 293,969 | -3,892 | 0.01% | 10,625,226 |
| 2013-11-08 | 2013-11-06 | 36.077 | 297,861 | -18,560 | 0.01% | 10,745,998 |
| 2013-11-07 | 2013-11-05 | 35.543 | 316,421 | -2,994 | 0.01% | 11,246,472 |
| 2013-11-06 | 2013-11-04 | 35.276 | 319,415 | +8,682 | 0.01% | 11,267,526 |
| 2013-11-05 | 2013-11-01 | 36.077 | 310,733 | -53,286 | 0.01% | 11,210,384 |
| 2013-11-04 | 2013-10-31 | 35.676 | 364,019 | +136,507 | 0.01% | 12,986,875 |
| 2013-11-01 | 2013-10-30 | 37.079 | 227,512 | +20,656 | 0.01% | 8,436,002 |
| 2013-10-31 | 2013-10-29 | 35.676 | 206,856 | +44,305 | 0.01% | 7,379,870 |
| 2013-10-30 | 2013-10-28 | 37.280 | 162,551 | -70,050 | 0.01% | 6,059,869 |
| 2013-10-29 | 2013-10-25 | 37.146 | 232,601 | +72,744 | 0.01% | 8,640,238 |
| 2013-10-28 | 2013-10-24 | 37.614 | 159,857 | -18,860 | 0.01% | 6,012,837 |
| 2013-10-25 | 2013-10-23 | 37.747 | 178,717 | -11,675 | 0.01% | 6,746,114 |
| 2013-10-24 | 2013-10-22 | 37.547 | 190,392 | +91,604 | 0.01% | 7,148,656 |
| 2013-10-23 | 2013-10-21 | 39.551 | 98,788 | +25,445 | 0.00% | 3,907,197 |
| 2013-10-22 | 2013-10-18 | 39.485 | 73,343 | -295,316 | 0.00% | 2,895,913 |
| 2013-10-21 | 2013-10-17 | 37.881 | 368,659 | +1,197 | 0.01% | 13,965,203 |
| 2013-10-18 | 2013-10-16 | 37.480 | 367,462 | -11,675 | 0.01% | 13,772,559 |
| 2013-10-17 | 2013-10-15 | 37.480 | 379,137 | +24,548 | 0.01% | 14,210,141 |
| 2013-10-16 | 2013-10-11 | 36.545 | 354,589 | +4,490 | 0.01% | 12,958,417 |
| 2013-10-15 | 2013-10-10 | 35.944 | 350,099 | -11,974 | 0.01% | 12,583,820 |
| 2013-10-11 | 2013-10-09 | 35.944 | 362,073 | +9,280 | 0.01% | 13,014,209 |
| 2013-10-10 | 2013-10-08 | 36.545 | 352,793 | -2,694 | 0.01% | 12,892,782 |
| 2013-10-09 | 2013-10-07 | 36.411 | 355,487 | -21,255 | 0.01% | 12,943,734 |
| 2013-10-08 | 2013-10-04 | 34.674 | 376,742 | +14,369 | 0.01% | 13,063,235 |
| 2013-10-07 | 2013-10-03 | 35.543 | 362,373 | +4,491 | 0.01% | 12,879,732 |
| 2013-10-04 | 2013-10-02 | 35.610 | 357,882 | -599 | 0.01% | 12,744,019 |
| 2013-10-03 | 2013-09-30 | 34.407 | 358,481 | -15,866 | 0.01% | 12,334,249 |
| 2013-10-02 | 2013-09-27 | 33.672 | 374,347 | +7,484 | 0.01% | 12,605,041 |
| 2013-09-30 | 2013-09-26 | 33.204 | 366,863 | -5,388 | 0.01% | 12,181,469 |
| 2013-09-27 | 2013-09-25 | 33.405 | 372,251 | -649,008 | 0.01% | 12,434,984 |
| 2013-09-26 | 2013-09-24 | 33.071 | 1,021,259 | -6,586 | 0.04% | 33,773,841 |
| 2013-09-25 | 2013-09-23 | 32.536 | 1,027,845 | -898 | 0.04% | 33,442,285 |
| 2013-09-24 | 2013-09-19 | 32.470 | 1,028,743 | +213,891 | 0.04% | 33,402,773 |
| 2013-09-23 | 2013-09-18 | 32.002 | 814,852 | -44,006 | 0.03% | 26,076,759 |
| 2013-09-19 | 2013-09-17 | 31.801 | 858,858 | +300 | 0.03% | 27,312,891 |
| 2013-09-18 | 2013-09-16 | 31.935 | 858,558 | +12,872 | 0.03% | 27,418,071 |
| 2013-09-17 | 2013-09-13 | 31.133 | 845,686 | -24,547 | 0.03% | 26,329,003 |
| 2013-09-16 | 2013-09-12 | 31.133 | 870,233 | +14,668 | 0.03% | 27,093,232 |
| 2013-09-13 | 2013-09-11 | 31.401 | 855,565 | +213,442 | 0.03% | 26,865,209 |
| 2013-09-12 | 2013-09-10 | 31.267 | 642,123 | +104,177 | 0.02% | 20,077,213 |
| 2013-09-10 | 2013-09-06 | 31.267 | 537,946 | +3,892 | 0.02% | 16,819,919 |
| 2013-09-09 | 2013-09-05 | 31.133 | 534,054 | +148,182 | 0.02% | 16,626,868 |
| 2013-09-06 | 2013-09-04 | 31.200 | 385,872 | +147,883 | 0.01% | 12,039,252 |
| 2013-09-05 | 2013-09-03 | 32.002 | 237,989 | -2,994 | 0.01% | 7,616,085 |
| 2013-09-04 | 2013-09-02 | 32.002 | 240,983 | +119,144 | 0.01% | 7,711,898 |
| 2013-09-03 | 2013-08-30 | 30.933 | 121,839 | +599 | 0.00% | 3,768,831 |
| 2013-09-02 | 2013-08-29 | 30.465 | 121,240 | -4,790 | 0.00% | 3,693,602 |
| 2013-08-30 | 2013-08-28 | 30.332 | 126,030 | -6,286 | 0.00% | 3,822,691 |
| 2013-08-29 | 2013-08-27 | 30.599 | 132,316 | +91,005 | 0.00% | 4,048,715 |
| 2013-08-28 | 2013-08-26 | 29.797 | 41,311 | +1,796 | 0.00% | 1,230,949 |
| 2013-08-27 | 2013-08-23 | 29.931 | 39,515 | -5,389 | 0.00% | 1,182,713 |
| 2013-08-26 | 2013-08-22 | 29.463 | 44,904 | +5,688 | 0.00% | 1,323,010 |
| 2013-08-23 | 2013-08-21 | 29.597 | 39,216 | -7,184 | 0.00% | 1,160,664 |
| 2013-08-20 | 2013-08-16 | 30.507 | 46,400 | +9,063 | 0.00% | 1,415,528 |
| 2013-08-19 | 2013-08-15 | 30.575 | 37,337 | -1,778 | 0.00% | 1,141,563 |
| 2013-08-16 | 2013-08-13 | 30.575 | 39,115 | -1,481 | 0.00% | 1,195,924 |
| 2013-08-13 | 2013-08-09 | 30.102 | 40,596 | -1,186 | 0.00% | 1,222,025 |
| 2013-08-12 | 2013-08-08 | 29.427 | 41,782 | +11,261 | 0.00% | 1,229,526 |
| 2013-08-09 | 2013-08-07 | 29.495 | 30,521 | +28,743 | 0.00% | 900,207 |
| 2013-08-08 | 2013-08-06 | 30.912 | 1,778 | -2,371 | 0.00% | 54,962 |
| 2013-08-07 | 2013-08-05 | 31.047 | 4,149 | +4,149 | 0.00% | 128,814 |
| 2013-03-28 | 2013-03-26 | 22.894 | 0 | -74,081 | ||
| 2013-03-12 | 2013-03-08 | 23.164 | 74,081 | -7,408 | 0.00% | 1,715,996 |
| 2013-03-08 | 2013-03-06 | 23.839 | 81,489 | -14,817 | 0.00% | 1,942,593 |
| 2013-03-07 | 2013-03-05 | 23.704 | 96,306 | -22,224 | 0.00% | 2,282,811 |
| 2013-03-06 | 2013-03-04 | 27.479 | 118,530 | -59,265 | 0.00% | 3,257,120 |
| 2013-03-05 | 2013-03-01 | 27.280 | 177,795 | +9,406 | 0.01% | 4,850,202 |
| 2013-02-26 | 2013-02-22 | 25.569 | 168,389 | +63,146 | 0.01% | 4,305,609 |
| 2013-02-25 | 2013-02-21 | 24.771 | 105,243 | +105,243 | 0.00% | 2,607,002 |
| 2012-10-10 | 2012-10-08 | 18.814 | 0 | -21,891 | ||
| 2012-07-27 | 2012-07-25 | 14.908 | 21,891 | -26,100 | 0.00% | 326,359 |
| 2012-07-24 | 2012-07-20 | 15.906 | 47,991 | +14,033 | 0.00% | 763,348 |
| 2012-07-18 | 2012-07-16 | 16.248 | 33,958 | -5,613 | 0.00% | 551,754 |
| 2012-07-17 | 2012-07-13 | 15.992 | 39,571 | +17,680 | 0.00% | 632,803 |
| 2012-07-11 | 2012-07-09 | 15.935 | 21,891 | -16,558 | 0.00% | 348,824 |
| 2012-07-10 | 2012-07-06 | 16.334 | 38,449 | -31,432 | 0.00% | 628,012 |
| 2012-07-09 | 2012-07-05 | 16.049 | 69,881 | +15,997 | 0.00% | 1,121,491 |
| 2012-07-06 | 2012-07-04 | 16.362 | 53,884 | -22,733 | 0.00% | 881,658 |
| 2012-07-05 | 2012-07-03 | 16.334 | 76,617 | -1,122 | 0.00% | 1,251,435 |
| 2012-07-04 | 2012-06-29 | 16.704 | 77,739 | +55,848 | 0.00% | 1,298,569 |
| 2012-06-28 | 2012-06-26 | 16.448 | 21,891 | -4,771 | 0.00% | 360,056 |
| 2012-06-27 | 2012-06-25 | 17.274 | 26,662 | -33,397 | 0.00% | 460,568 |
| 2012-06-26 | 2012-06-22 | 17.046 | 60,059 | -146,217 | 0.00% | 1,023,782 |
| 2012-06-25 | 2012-06-21 | 17.018 | 206,276 | +31,152 | 0.01% | 3,510,358 |
| 2012-06-22 | 2012-06-20 | 17.588 | 175,124 | +47,991 | 0.01% | 3,080,060 |
| 2012-06-19 | 2012-06-15 | 17.075 | 127,133 | -14,033 | 0.00% | 2,170,768 |
| 2012-06-18 | 2012-06-14 | 16.761 | 141,166 | +42,097 | 0.01% | 2,366,115 |
| 2012-06-15 | 2012-06-13 | 17.360 | 99,069 | -23,855 | 0.00% | 1,719,822 |
| 2012-06-14 | 2012-06-12 | 17.103 | 122,924 | +36,204 | 0.00% | 2,102,405 |
| 2012-06-13 | 2012-06-11 | 17.502 | 86,720 | -10,103 | 0.00% | 1,517,805 |
| 2012-06-12 | 2012-06-08 | 16.989 | 96,823 | -14,033 | 0.00% | 1,644,952 |
| 2012-06-11 | 2012-06-07 | 16.818 | 110,856 | +53,885 | 0.00% | 1,864,402 |
| 2012-06-08 | 2012-06-06 | 16.989 | 56,971 | -34,520 | 0.00% | 967,896 |
| 2012-06-06 | 2012-06-04 | 15.821 | 91,491 | +20,487 | 0.00% | 1,447,437 |
| 2012-06-05 | 2012-06-01 | 16.704 | 71,004 | -26,100 | 0.00% | 1,186,066 |
| 2012-06-04 | 2012-05-31 | 17.816 | 97,104 | -295,803 | 0.00% | 1,729,998 |
| 2012-06-01 | 2012-05-30 | 17.958 | 392,907 | +112,259 | 0.01% | 7,056,002 |
| 2012-05-21 | 2012-05-17 | 18.415 | 280,648 | +280,648 | 0.01% | 5,168,004 |
| 2012-05-18 | 2012-05-16 | 18.044 | 0 | -41,817 | ||
| 2012-05-17 | 2012-05-15 | 18.415 | 41,817 | -30,029 | 0.00% | 770,041 |
| 2012-05-16 | 2012-05-14 | 17.901 | 71,846 | -68,759 | 0.00% | 1,286,147 |
| 2012-05-15 | 2012-05-11 | 17.958 | 140,605 | +38,449 | 0.01% | 2,525,048 |
| 2012-05-10 | 2012-05-08 | 19.384 | 102,156 | +14,033 | 0.00% | 1,980,164 |
| 2012-05-09 | 2012-05-07 | 19.412 | 88,123 | +88,123 | 0.00% | 1,710,664 |
| 2012-03-22 | 2012-03-20 | 20.096 | 0 | -50,517 | ||
| 2012-03-19 | 2012-03-15 | 19.783 | 50,517 | +50,517 | 0.00% | 999,368 |
| 2012-02-13 | 2012-02-09 | 17.814 | 0 | -570,000 | ||
| 2012-02-07 | 2012-02-03 | 17.904 | 570,000 | -132,481 | 0.02% | 10,205,529 |
| 2011-12-23 | 2011-12-21 | 15.398 | 702,481 | +132,481 | 0.03% | 10,817,097 |
| 2011-12-09 | 2011-12-07 | 16.667 | 570,000 | -98,036 | 0.02% | 9,499,919 |
| 2011-12-02 | 2011-11-30 | 15.851 | 668,036 | -49,680 | 0.03% | 10,589,249 |
| 2011-11-17 | 2011-11-15 | 16.304 | 717,716 | -48,356 | 0.03% | 11,701,792 |
| 2011-10-28 | 2011-10-26 | 16.425 | 766,072 | +98,036 | 0.03% | 12,582,718 |
| 2011-10-21 | 2011-10-19 | 15.700 | 668,036 | -98,036 | 0.03% | 10,488,399 |
| 2011-10-04 | 2011-09-30 | 15.580 | 766,072 | +766,072 | 0.03% | 11,935,078 |
| 2011-09-22 | 2011-09-20 | 19.173 | 0 | -2,583,382 | ||
| 2011-09-20 | 2011-09-16 | 20.048 | 2,583,382 | -33,120 | 0.10% | 51,792,001 |
| 2011-09-19 | 2011-09-15 | 19.625 | 2,616,502 | -40,407 | 0.10% | 51,349,995 |
| 2011-09-02 | 2011-08-31 | 22.766 | 2,656,909 | +2,583,382 | 0.11% | 60,485,880 |
| 2011-08-24 | 2011-08-22 | 19.565 | 73,527 | -257,676 | 0.00% | 1,438,560 |
| 2011-08-23 | 2011-08-19 | 21.286 | 331,203 | +331,203 | 0.01% | 7,050,004 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy