History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 130,400 | +0 | 0.00% | 1,939,048 |
| 2025-10-13 | 2025-10-09 | 15.140 | 130,400 | +0 | 0.00% | 1,974,256 |
| 2025-10-10 | 2025-10-08 | 15.430 | 130,400 | +0 | 0.00% | 2,012,072 |
| 2025-10-09 | 2025-10-06 | 15.630 | 130,400 | +0 | 0.00% | 2,038,152 |
| 2025-10-08 | 2025-10-03 | 16.400 | 130,400 | +0 | 0.00% | 2,138,560 |
| 2025-10-06 | 2025-10-02 | 16.680 | 130,400 | +0 | 0.00% | 2,175,072 |
| 2025-10-03 | 2025-09-30 | 16.630 | 130,400 | +26,000 | 0.00% | 2,168,552 |
| 2025-09-24 | 2025-09-22 | 16.060 | 104,400 | +10,000 | 0.00% | 1,676,664 |
| 2025-08-28 | 2025-08-26 | 16.080 | 94,400 | +20,000 | 0.00% | 1,517,952 |
| 2025-08-22 | 2025-08-20 | 15.330 | 74,400 | +8,000 | 0.00% | 1,140,552 |
| 2025-08-20 | 2025-08-18 | 16.011 | 66,400 | +5,250 | 0.00% | 1,063,119 |
| 2025-08-12 | 2025-08-08 | 16.450 | 61,150 | +27,439 | 0.00% | 1,005,895 |
| 2025-08-11 | 2025-08-07 | 17.674 | 33,711 | -29,399 | 0.00% | 595,814 |
| 2025-08-07 | 2025-08-05 | 17.184 | 63,110 | -23,519 | 0.00% | 1,084,504 |
| 2025-08-06 | 2025-08-04 | 16.582 | 86,629 | +33,319 | 0.00% | 1,436,507 |
| 2025-08-04 | 2025-07-31 | 16.939 | 53,310 | -29,399 | 0.00% | 903,042 |
| 2025-08-01 | 2025-07-30 | 15.919 | 82,709 | +5,880 | 0.00% | 1,316,644 |
| 2025-07-31 | 2025-07-29 | 16.164 | 76,829 | -9,800 | 0.00% | 1,241,856 |
| 2025-07-30 | 2025-07-28 | 15.797 | 86,629 | +9,800 | 0.00% | 1,368,438 |
| 2025-07-28 | 2025-07-24 | 15.919 | 76,829 | +11,760 | 0.00% | 1,223,040 |
| 2025-07-25 | 2025-07-23 | 16.041 | 65,069 | +21,559 | 0.00% | 1,043,801 |
| 2025-07-23 | 2025-07-21 | 16.225 | 43,510 | -9,800 | 0.00% | 705,955 |
| 2025-07-22 | 2025-07-18 | 15.735 | 53,310 | +9,800 | 0.00% | 838,849 |
| 2025-07-18 | 2025-07-16 | 16.123 | 43,510 | +9,799 | 0.00% | 701,515 |
| 2025-07-16 | 2025-07-14 | 16.103 | 33,711 | -39,198 | 0.00% | 542,837 |
| 2025-07-15 | 2025-07-11 | 15.878 | 72,909 | +29,399 | 0.00% | 1,157,662 |
| 2025-07-10 | 2025-07-08 | 15.388 | 43,510 | -3,920 | 0.00% | 669,547 |
| 2025-07-09 | 2025-07-07 | 14.899 | 47,430 | -9,800 | 0.00% | 706,638 |
| 2025-07-04 | 2025-07-02 | 13.817 | 57,230 | +1,176 | 0.00% | 790,739 |
| 2025-06-11 | 2025-06-09 | 11.082 | 56,054 | +1,960 | 0.00% | 621,194 |
| 2025-05-28 | 2025-05-26 | 11.630 | 54,094 | +1,219 | 0.00% | 629,104 |
| 2025-03-24 | 2025-03-20 | 12.047 | 52,875 | -9,579 | 0.00% | 637,007 |
| 2025-03-21 | 2025-03-19 | 11.651 | 62,454 | +19,158 | 0.00% | 727,633 |
| 2025-03-19 | 2025-03-17 | 11.379 | 43,296 | +9,579 | 0.00% | 492,677 |
| 2025-02-27 | 2025-02-25 | 10.711 | 33,717 | -9,579 | 0.00% | 361,147 |
| 2024-11-11 | 2024-11-07 | 10.690 | 43,296 | -1,916 | 0.00% | 462,845 |
| 2024-11-08 | 2024-11-06 | 10.440 | 45,212 | +383 | 0.00% | 472,000 |
| 2024-11-04 | 2024-10-31 | 10.523 | 44,829 | +9,579 | 0.00% | 471,745 |
| 2024-09-11 | 2024-09-09 | 11.089 | 35,250 | +1,201 | 0.00% | 390,886 |
| 2024-08-30 | 2024-08-28 | 10.873 | 34,049 | +740 | 0.00% | 370,208 |
| 2024-08-19 | 2024-08-15 | 11.910 | 33,309 | +1,481 | 0.00% | 396,723 |
| 2024-07-26 | 2024-07-24 | 12.667 | 31,828 | -370 | 0.00% | 403,163 |
| 2024-07-23 | 2024-07-19 | 12.386 | 32,198 | +2,220 | 0.00% | 398,802 |
| 2024-06-19 | 2024-06-17 | 14.094 | 29,978 | +370 | 0.00% | 422,498 |
| 2024-06-06 | 2024-06-04 | 16.155 | 29,608 | +491 | 0.00% | 478,332 |
| 2024-04-09 | 2024-04-05 | 15.194 | 29,117 | -4,368 | 0.00% | 442,393 |
| 2024-04-08 | 2024-04-03 | 14.994 | 33,485 | +254 | 0.00% | 502,084 |
| 2024-03-28 | 2024-03-26 | 14.729 | 33,231 | -2,889 | 0.00% | 489,444 |
| 2024-03-26 | 2024-03-22 | 14.441 | 36,120 | -1,445 | 0.00% | 521,594 |
| 2024-03-05 | 2024-03-01 | 13.466 | 37,565 | +361 | 0.00% | 505,853 |
| 2024-02-27 | 2024-02-23 | 14.263 | 37,204 | -4,334 | 0.00% | 530,656 |
| 2024-02-26 | 2024-02-22 | 13.865 | 41,538 | -362 | 0.00% | 575,914 |
| 2024-02-22 | 2024-02-20 | 13.665 | 41,900 | +1,806 | 0.00% | 572,581 |
| 2024-02-16 | 2024-02-14 | 13.643 | 40,094 | -5,418 | 0.00% | 547,013 |
| 2024-02-15 | 2024-02-09 | 12.447 | 45,512 | -2,889 | 0.00% | 566,500 |
| 2024-02-14 | 2024-02-07 | 12.115 | 48,401 | -2,529 | 0.00% | 586,380 |
| 2024-02-08 | 2024-02-06 | 12.137 | 50,930 | -722 | 0.00% | 618,147 |
| 2023-08-08 | 2023-08-04 | 12.049 | 51,652 | -6,502 | 0.00% | 622,334 |
| 2023-07-31 | 2023-07-27 | 11.716 | 58,154 | +3,612 | 0.00% | 681,354 |
| 2023-06-13 | 2023-06-09 | 10.166 | 54,542 | -1,806 | 0.00% | 554,474 |
| 2023-06-01 | 2023-05-30 | 9.136 | 56,348 | +1,806 | 0.00% | 514,802 |
| 2023-05-25 | 2023-05-23 | 9.214 | 54,542 | +1,084 | 0.00% | 502,530 |
| 2023-05-08 | 2023-05-04 | 10.520 | 53,458 | +3,612 | 0.00% | 562,398 |
| 2023-05-05 | 2023-05-03 | 10.875 | 49,846 | +8,308 | 0.00% | 542,063 |
| 2023-02-15 | 2023-02-13 | 11.561 | 41,538 | -6,502 | 0.00% | 480,235 |
| 2023-02-01 | 2023-01-30 | 10.952 | 48,040 | +3,251 | 0.00% | 526,147 |
| 2023-01-30 | 2023-01-26 | 11.428 | 44,789 | +1,806 | 0.00% | 511,869 |
| 2023-01-26 | 2023-01-19 | 11.517 | 42,983 | +6,501 | 0.00% | 495,037 |
| 2022-12-16 | 2022-12-14 | 9.203 | 36,482 | +1,806 | 0.00% | 335,728 |
| 2022-12-14 | 2022-12-12 | 9.125 | 34,676 | +2,168 | 0.00% | 316,420 |
| 2022-12-13 | 2022-12-09 | 9.424 | 32,508 | +3,612 | 0.00% | 306,357 |
| 2022-02-11 | 2022-02-09 | 6.213 | 28,896 | -1,084 | 0.00% | 179,518 |
| 2021-09-16 | 2021-09-14 | 8.715 | 29,980 | -5,418 | 0.00% | 261,285 |
| 2021-08-05 | 2021-08-03 | 9.668 | 35,398 | +5,418 | 0.00% | 342,216 |
| 2021-07-13 | 2021-07-09 | 11.583 | 29,980 | +1,084 | 0.00% | 347,273 |
| 2021-06-24 | 2021-06-22 | 13.710 | 28,896 | -362 | 0.00% | 396,156 |
| 2021-06-23 | 2021-06-21 | 14.441 | 29,258 | +362 | 0.00% | 422,503 |
| 2020-10-29 | 2020-10-27 | 10.997 | 28,896 | -5,418 | 0.00% | 317,757 |
| 2020-09-29 | 2020-09-25 | 10.365 | 34,314 | -3,612 | 0.00% | 355,676 |
| 2020-09-23 | 2020-09-21 | 11.074 | 37,926 | +9,030 | 0.00% | 419,996 |
| 2020-08-11 | 2020-08-07 | 10.631 | 28,896 | -2,890 | 0.00% | 307,197 |
| 2020-06-03 | 2020-06-01 | 10.390 | 31,786 | +278 | 0.00% | 330,252 |
| 2019-11-04 | 2019-10-31 | 13.920 | 31,508 | +2,865 | 0.00% | 438,597 |
| 2019-09-06 | 2019-09-04 | 13.652 | 28,643 | -1,791 | 0.00% | 391,036 |
| 2019-08-14 | 2019-08-12 | 13.182 | 30,434 | +256 | 0.00% | 401,173 |
| 2019-05-30 | 2019-05-28 | 14.438 | 30,178 | +83 | 0.00% | 435,719 |
| 2019-05-16 | 2019-05-14 | 15.455 | 30,095 | -4,603 | 0.00% | 465,121 |
| 2019-05-02 | 2019-04-29 | 18.844 | 34,698 | +4,603 | 0.00% | 653,862 |
| 2019-04-02 | 2019-03-29 | 18.551 | 30,095 | -2,832 | 0.00% | 558,281 |
| 2019-03-29 | 2019-03-27 | 17.873 | 32,927 | -1,063 | 0.00% | 588,497 |
| 2019-03-26 | 2019-03-22 | 18.076 | 33,990 | -1,770 | 0.00% | 614,407 |
| 2019-03-06 | 2019-03-04 | 19.206 | 35,760 | +4,603 | 0.00% | 686,802 |
| 2019-02-12 | 2019-02-08 | 17.172 | 31,157 | -4,603 | 0.00% | 535,038 |
| 2019-01-02 | 2018-12-27 | 14.506 | 35,760 | +4,603 | 0.00% | 518,738 |
| 2018-12-18 | 2018-12-14 | 15.749 | 31,157 | -4,603 | 0.00% | 490,686 |
| 2018-12-12 | 2018-12-10 | 15.161 | 35,760 | +4,603 | 0.00% | 542,170 |
| 2018-12-05 | 2018-12-03 | 17.082 | 31,157 | -4,603 | 0.00% | 532,222 |
| 2018-12-03 | 2018-11-29 | 14.935 | 35,760 | +4,603 | 0.00% | 534,090 |
| 2018-10-15 | 2018-10-11 | 13.105 | 31,157 | +1,770 | 0.00% | 408,318 |
| 2018-08-21 | 2018-08-17 | 15.526 | 29,387 | +134 | 0.00% | 456,250 |
| 2018-06-07 | 2018-06-05 | 24.287 | 29,253 | +1,762 | 0.00% | 710,469 |
| 2018-05-30 | 2018-05-28 | 26.159 | 27,491 | +118 | 0.00% | 719,128 |
| 2018-05-07 | 2018-05-03 | 26.216 | 27,373 | -1,755 | 0.00% | 717,602 |
| 2018-05-04 | 2018-05-02 | 26.216 | 29,128 | -1,754 | 0.00% | 763,610 |
| 2018-04-11 | 2018-04-09 | 23.423 | 30,882 | -1,755 | 0.00% | 723,353 |
| 2018-03-26 | 2018-03-22 | 23.822 | 32,637 | +1,755 | 0.00% | 777,481 |
| 2018-03-19 | 2018-03-15 | 25.418 | 30,882 | +1,754 | 0.00% | 784,953 |
| 2018-02-14 | 2018-02-12 | 24.791 | 29,128 | -1,754 | 0.00% | 722,110 |
| 2018-02-13 | 2018-02-09 | 24.164 | 30,882 | +1,754 | 0.00% | 746,233 |
| 2018-02-08 | 2018-02-06 | 25.247 | 29,128 | +26,321 | 0.00% | 735,390 |
| 2018-01-30 | 2018-01-26 | 27.242 | 2,807 | -1,755 | 0.00% | 76,467 |
| 2018-01-24 | 2018-01-22 | 28.096 | 4,562 | +1,755 | 0.00% | 128,176 |
| 2018-01-04 | 2018-01-02 | 26.102 | 2,807 | +1,754 | 0.00% | 73,267 |
| 2017-12-01 | 2017-11-29 | 22.967 | 1,053 | -1,754 | 0.00% | 24,184 |
| 2017-11-23 | 2017-11-21 | 21.748 | 2,807 | -1,755 | 0.00% | 61,046 |
| 2017-11-17 | 2017-11-15 | 21.406 | 4,562 | +1,755 | 0.00% | 97,653 |
| 2017-11-09 | 2017-11-07 | 21.702 | 2,807 | -3,510 | 0.00% | 60,918 |
| 2017-10-16 | 2017-10-12 | 20.266 | 6,317 | -5,264 | 0.00% | 128,019 |
| 2017-10-06 | 2017-10-03 | 20.927 | 11,581 | +1,755 | 0.00% | 242,355 |
| 2017-10-03 | 2017-09-28 | 20.904 | 9,826 | +3,509 | 0.00% | 205,404 |
| 2017-08-16 | 2017-08-14 | 18.052 | 6,317 | +47 | 0.00% | 114,034 |
| 2017-08-15 | 2017-08-11 | 17.845 | 6,270 | -3,483 | 0.00% | 111,889 |
| 2017-08-11 | 2017-08-09 | 18.488 | 9,753 | +3,483 | 0.00% | 180,316 |
| 2017-07-28 | 2017-07-26 | 18.190 | 6,270 | -3,483 | 0.00% | 114,049 |
| 2017-07-27 | 2017-07-25 | 18.465 | 9,753 | +3,483 | 0.00% | 180,092 |
| 2017-07-26 | 2017-07-24 | 18.373 | 6,270 | +1,742 | 0.00% | 115,201 |
| 2017-07-20 | 2017-07-18 | 18.350 | 4,528 | -3,484 | 0.00% | 83,091 |
| 2017-07-14 | 2017-07-12 | 18.557 | 8,012 | +3,484 | 0.00% | 148,680 |
| 2017-07-05 | 2017-07-03 | 19.223 | 4,528 | +3,483 | 0.00% | 87,043 |
| 2017-06-26 | 2017-06-22 | 20.372 | 1,045 | -3,483 | 0.00% | 21,288 |
| 2017-06-19 | 2017-06-15 | 19.315 | 4,528 | +3,483 | 0.00% | 87,459 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,045 | +10 | 0.00% | 20,569 |
| 2017-04-12 | 2017-04-10 | 20.541 | 1,035 | -2,761 | 0.00% | 21,260 |
| 2017-02-03 | 2017-02-01 | 17.342 | 3,796 | -3,450 | 0.00% | 65,829 |
| 2017-01-26 | 2017-01-24 | 17.110 | 7,246 | +3,450 | 0.00% | 123,977 |
| 2016-11-22 | 2016-11-18 | 18.014 | 3,796 | -8,626 | 0.00% | 68,381 |
| 2016-11-18 | 2016-11-16 | 17.550 | 12,422 | +8,626 | 0.00% | 218,010 |
| 2016-09-07 | 2016-09-05 | 14.884 | 3,796 | -8,626 | 0.00% | 56,500 |
| 2016-09-06 | 2016-09-02 | 14.351 | 12,422 | +8,626 | 0.00% | 178,267 |
| 2016-08-16 | 2016-08-12 | 13.492 | 3,796 | +39 | 0.00% | 51,216 |
| 2016-07-26 | 2016-07-22 | 13.024 | 3,757 | -5,806 | 0.00% | 48,930 |
| 2016-07-22 | 2016-07-20 | 13.047 | 9,563 | -3,415 | 0.00% | 124,769 |
| 2016-05-31 | 2016-05-27 | 12.403 | 12,978 | +110 | 0.00% | 160,966 |
| 2016-05-10 | 2016-05-06 | 12.356 | 12,868 | +3,386 | 0.00% | 158,993 |
| 2016-05-06 | 2016-05-04 | 12.592 | 9,482 | -3,386 | 0.00% | 119,397 |
| 2016-05-05 | 2016-05-03 | 12.545 | 12,868 | +3,386 | 0.00% | 161,425 |
| 2016-04-29 | 2016-04-27 | 12.994 | 9,482 | +1,694 | 0.00% | 123,205 |
| 2016-04-25 | 2016-04-21 | 13.584 | 7,788 | +1,693 | 0.00% | 105,794 |
| 2016-04-15 | 2016-04-13 | 13.939 | 6,095 | -3,387 | 0.00% | 84,956 |
| 2016-03-29 | 2016-03-23 | 12.994 | 9,482 | +1,694 | 0.00% | 123,205 |
| 2016-02-23 | 2016-02-19 | 10.348 | 7,788 | +1,693 | 0.00% | 80,587 |
| 2015-12-28 | 2015-12-22 | 11.340 | 6,095 | +2,370 | 0.00% | 69,116 |
| 2015-10-12 | 2015-10-08 | 12.568 | 3,725 | -16,931 | 0.00% | 46,817 |
| 2015-10-09 | 2015-10-07 | 11.907 | 20,656 | +16,931 | 0.00% | 245,948 |
| 2015-10-07 | 2015-10-05 | 11.482 | 3,725 | -8,466 | 0.00% | 42,769 |
| 2015-10-06 | 2015-10-02 | 11.245 | 12,191 | +8,466 | 0.00% | 137,092 |
| 2015-08-18 | 2015-08-14 | 19.252 | 3,725 | +36 | 0.00% | 71,713 |
| 2015-07-10 | 2015-07-08 | 17.272 | 3,689 | -16,767 | 0.00% | 63,716 |
| 2015-05-20 | 2015-05-18 | 18.333 | 20,456 | +333 | 0.00% | 375,030 |
| 2015-03-04 | 2015-03-02 | 22.707 | 20,123 | +888 | 0.00% | 456,933 |
| 2014-09-24 | 2014-09-22 | 29.177 | 19,235 | -1,576 | 0.00% | 561,211 |
| 2014-09-22 | 2014-09-18 | 28.098 | 20,811 | +1,576 | 0.00% | 584,754 |
| 2014-09-01 | 2014-08-28 | 32.728 | 19,235 | +316 | 0.00% | 629,533 |
| 2014-08-21 | 2014-08-19 | 33.743 | 18,919 | +2,207 | 0.00% | 638,390 |
| 2014-08-19 | 2014-08-15 | 33.788 | 16,712 | +179 | 0.00% | 564,665 |
| 2014-07-30 | 2014-07-28 | 36.353 | 16,533 | -1,560 | 0.00% | 601,016 |
| 2014-07-11 | 2014-07-09 | 35.263 | 18,093 | +1,560 | 0.00% | 638,006 |
| 2014-07-08 | 2014-07-04 | 37.250 | 16,533 | -1,560 | 0.00% | 615,856 |
| 2014-07-03 | 2014-06-30 | 34.493 | 18,093 | +1,560 | 0.00% | 624,086 |
| 2014-05-21 | 2014-05-19 | 33.222 | 16,533 | +165 | 0.00% | 549,259 |
| 2014-03-04 | 2014-02-28 | 44.228 | 16,368 | +502 | 0.00% | 723,924 |
| 2013-12-16 | 2013-12-12 | 39.284 | 15,866 | -14,968 | 0.00% | 623,281 |
| 2013-11-18 | 2013-11-14 | 36.010 | 30,834 | +14,968 | 0.00% | 1,110,345 |
| 2013-10-31 | 2013-10-29 | 35.676 | 15,866 | -2,395 | 0.00% | 566,041 |
| 2013-10-18 | 2013-10-16 | 37.480 | 18,261 | +2,395 | 0.00% | 684,426 |
| 2013-10-16 | 2013-10-11 | 36.545 | 15,866 | +14,968 | 0.00% | 579,821 |
| 2013-10-03 | 2013-09-30 | 34.407 | 898 | -5,389 | 0.00% | 30,897 |
| 2013-09-19 | 2013-09-17 | 31.801 | 6,287 | -2,095 | 0.00% | 199,935 |
| 2013-09-18 | 2013-09-16 | 31.935 | 8,382 | +7,484 | 0.00% | 267,679 |
| 2013-08-30 | 2013-08-28 | 30.332 | 898 | -1,497 | 0.00% | 27,238 |
| 2013-08-27 | 2013-08-23 | 29.931 | 2,395 | +1,497 | 0.00% | 71,684 |
| 2013-08-20 | 2013-08-16 | 30.507 | 898 | +9 | 0.00% | 27,395 |
| 2013-07-15 | 2013-07-11 | 29.360 | 889 | -296 | 0.00% | 26,101 |
| 2013-07-12 | 2013-07-10 | 27.942 | 1,185 | -7,408 | 0.00% | 33,112 |
| 2013-06-28 | 2013-06-26 | 27.132 | 8,593 | +7,408 | 0.00% | 233,149 |
| 2013-06-20 | 2013-06-18 | 28.617 | 1,185 | -20,743 | 0.00% | 33,911 |
| 2013-06-19 | 2013-06-17 | 26.673 | 21,928 | +13,335 | 0.00% | 584,895 |
| 2013-06-18 | 2013-06-14 | 26.862 | 8,593 | -3,556 | 0.00% | 230,829 |
| 2013-06-17 | 2013-06-13 | 26.053 | 12,149 | +3,556 | 0.00% | 316,512 |
| 2013-06-14 | 2013-06-11 | 27.200 | 8,593 | +7,408 | 0.00% | 233,729 |
| 2013-05-09 | 2013-05-07 | 25.945 | 1,185 | -297 | 0.00% | 30,744 |
| 2013-03-05 | 2013-03-01 | 27.280 | 1,482 | +79 | 0.00% | 40,429 |
| 2013-02-27 | 2013-02-25 | 26.995 | 1,403 | -2,807 | 0.00% | 37,874 |
| 2013-02-26 | 2013-02-22 | 25.569 | 4,210 | -561 | 0.00% | 107,647 |
| 2013-02-25 | 2013-02-21 | 24.771 | 4,771 | +561 | 0.00% | 118,184 |
| 2013-02-19 | 2013-02-15 | 25.056 | 4,210 | +2,807 | 0.00% | 105,487 |
| 2013-02-05 | 2013-02-01 | 26.026 | 1,403 | -18,523 | 0.00% | 36,514 |
| 2013-01-14 | 2013-01-10 | 22.719 | 19,926 | -3,929 | 0.00% | 452,696 |
| 2012-03-05 | 2012-03-01 | 21.346 | 23,855 | +1,333 | 0.00% | 509,219 |
| 2012-01-17 | 2012-01-13 | 16.274 | 22,522 | -1,325 | 0.00% | 366,523 |
| 2012-01-03 | 2011-12-29 | 15.398 | 23,847 | -3,974 | 0.00% | 367,206 |
| 2011-12-29 | 2011-12-23 | 15.338 | 27,821 | +3,974 | 0.00% | 426,719 |
| 2011-08-24 | 2011-08-22 | 19.565 | 23,847 | +265 | 0.00% | 466,568 |
| 2011-08-18 | 2011-08-16 | 23.430 | 23,582 | -265 | 0.00% | 552,520 |
| 2011-08-17 | 2011-08-15 | 23.098 | 23,847 | -2,119 | 0.00% | 550,809 |
| 2011-08-16 | 2011-08-12 | 21.980 | 25,966 | -1,060 | 0.00% | 570,745 |
| 2011-08-12 | 2011-08-10 | 22.313 | 27,026 | +265 | 0.00% | 603,021 |
| 2011-08-11 | 2011-08-09 | 22.554 | 26,761 | -1,590 | 0.00% | 603,572 |
| 2011-08-10 | 2011-08-08 | 23.520 | 28,351 | +6,624 | 0.00% | 666,825 |
| 2011-08-08 | 2011-08-04 | 24.698 | 21,727 | +2,385 | 0.00% | 536,610 |
| 2011-08-05 | 2011-08-03 | 25.060 | 19,342 | +1,060 | 0.00% | 484,714 |
| 2011-08-04 | 2011-08-02 | 26.600 | 18,282 | +1,324 | 0.00% | 486,301 |
| 2011-08-03 | 2011-08-01 | 27.053 | 16,958 | -1,324 | 0.00% | 458,763 |
| 2011-08-02 | 2011-07-29 | 26.268 | 18,282 | +1,324 | 0.00% | 480,230 |
| 2011-07-28 | 2011-07-26 | 26.117 | 16,958 | -265 | 0.00% | 442,891 |
| 2011-07-26 | 2011-07-22 | 25.936 | 17,223 | -265 | 0.00% | 446,692 |
| 2011-07-25 | 2011-07-21 | 25.936 | 17,488 | +265 | 0.00% | 453,565 |
| 2011-07-15 | 2011-07-13 | 23.732 | 17,223 | -16,427 | 0.00% | 408,731 |
| 2011-07-14 | 2011-07-12 | 23.188 | 33,650 | +13,248 | 0.00% | 780,283 |
| 2011-07-13 | 2011-07-11 | 24.336 | 20,402 | +1,325 | 0.00% | 496,494 |
| 2011-07-11 | 2011-07-07 | 24.275 | 19,077 | -795 | 0.00% | 463,097 |
| 2011-07-07 | 2011-07-05 | 23.158 | 19,872 | +14,573 | 0.00% | 460,196 |
| 2011-07-05 | 2011-06-30 | 21.618 | 5,299 | +3,179 | 0.00% | 114,555 |
| 2011-07-04 | 2011-06-29 | 21.799 | 2,120 | -1,325 | 0.00% | 46,215 |
| 2011-06-29 | 2011-06-27 | 21.497 | 3,445 | +1,325 | 0.00% | 74,059 |
| 2011-06-27 | 2011-06-23 | 20.320 | 2,120 | -530 | 0.00% | 43,078 |
| 2011-06-22 | 2011-06-20 | 19.807 | 2,650 | -530 | 0.00% | 52,487 |
| 2011-06-21 | 2011-06-17 | 19.776 | 3,180 | -529 | 0.00% | 62,889 |
| 2011-06-20 | 2011-06-16 | 19.716 | 3,709 | -795 | 0.00% | 73,127 |
| 2011-06-13 | 2011-06-09 | 21.980 | 4,504 | +530 | 0.00% | 99,000 |
| 2011-06-09 | 2011-06-07 | 22.947 | 3,974 | +529 | 0.00% | 91,190 |
| 2011-06-08 | 2011-06-03 | 23.581 | 3,445 | 0.00% | 81,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy