History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 -2,167
2022-07-07 2022-07-05 4.684 2,167 -41,900 0.00% 10,151
2022-04-28 2022-04-26 4.718 44,067 -2,167 0.00% 207,889
2022-03-21 2022-03-17 5.138 46,234 -9,030 0.00% 237,568
2022-03-18 2022-03-16 4.618 55,264 +9,030 0.00% 255,203
2021-11-29 2021-11-25 6.999 46,234 -1,084 0.00% 323,583
2021-09-03 2021-09-01 8.627 47,318 +1,084 0.00% 408,199
2021-09-02 2021-08-31 8.627 46,234 +2,167 0.00% 398,847
2021-07-30 2021-07-28 10.000 44,067 +41,900 0.00% 440,665
2020-06-03 2020-06-01 10.390 2,167 +19 0.00% 22,515
2020-06-02 2020-05-29 10.233 2,148 -1,074 0.00% 21,981
2020-05-14 2020-05-12 10.423 3,222 -2,507 0.00% 33,584
2020-04-28 2020-04-24 10.166 5,729 +3,581 0.00% 58,243
2020-01-20 2020-01-16 16.132 2,148 -1,074 0.00% 34,652
2019-11-21 2019-11-19 13.317 3,222 +1,074 0.00% 42,907
2019-08-14 2019-08-12 13.182 2,148 +18 0.00% 28,314
2019-05-30 2019-05-28 14.438 2,130 +6 0.00% 30,754
2019-03-06 2019-03-04 19.206 2,124 +2,124 0.00% 40,793
2019-02-27 2019-02-25 19.093 0 -708
2019-02-19 2019-02-15 16.472 708 +708 0.00% 11,662
2019-02-08 2019-01-31 17.037 0 -1,062
2019-01-28 2019-01-24 15.252 1,062 +1,062 0.00% 16,197
2018-11-30 2018-11-28 14.777 0 -41,071
2018-11-28 2018-11-26 14.506 41,071 -1,062 0.00% 595,780
2018-11-22 2018-11-20 13.128 42,133 +1,062 0.00% 553,113
2018-08-21 2018-08-17 15.526 41,071 +187 0.00% 637,650
2018-06-08 2018-06-06 24.060 40,884 -4,230 0.00% 983,672
2018-05-30 2018-05-28 26.159 45,114 +194 0.00% 1,180,123
2018-01-26 2018-01-24 28.609 44,920 -24,565 0.00% 1,285,129
2018-01-25 2018-01-23 28.267 69,485 +4,211 0.00% 1,964,156
2018-01-23 2018-01-19 27.697 65,274 -22,460 0.00% 1,807,922
2017-12-07 2017-12-05 24.563 87,734 -351 0.00% 2,155,006
2017-12-01 2017-11-29 22.967 88,085 -3,509 0.00% 2,023,067
2017-11-14 2017-11-10 22.226 91,594 -3,509 0.00% 2,035,799
2017-11-09 2017-11-07 21.702 95,103 -3,510 0.00% 2,063,927
2017-11-08 2017-11-06 21.087 98,613 -1,754 0.00% 2,079,405
2017-11-06 2017-11-02 20.881 100,367 -3,510 0.00% 2,095,799
2017-11-03 2017-11-01 20.904 103,877 -5,264 0.00% 2,171,461
2017-11-02 2017-10-31 20.038 109,141 -1,754 0.00% 2,186,956
2017-11-01 2017-10-30 19.377 110,895 +21,056 0.00% 2,148,791
2017-10-24 2017-10-20 20.129 89,839 -1,755 0.00% 1,808,377
2017-10-23 2017-10-19 19.742 91,594 +1,755 0.00% 1,808,207
2017-09-26 2017-09-22 21.360 89,839 -34,743 0.00% 1,918,968
2017-09-22 2017-09-20 20.790 124,582 -39,305 0.00% 2,590,081
2017-08-16 2017-08-14 18.052 163,887 +1,217 0.00% 2,958,473
2017-05-31 2017-05-26 19.683 162,670 +1,524 0.00% 3,201,866
2016-11-24 2016-11-22 18.779 161,146 -1,725 0.00% 3,026,165
2016-11-03 2016-11-01 15.371 162,871 -7,592 0.00% 2,503,487
2016-08-16 2016-08-12 13.492 170,463 +1,746 0.01% 2,299,912
2016-05-31 2016-05-27 12.403 168,717 +1,434 0.01% 2,092,591
2016-04-06 2016-04-01 13.608 167,283 -3,047 0.01% 2,276,358
2016-03-14 2016-03-10 10.962 170,330 -677 0.01% 1,867,134
2016-03-04 2016-03-02 10.903 171,007 -1,016 0.01% 1,864,455
2016-02-23 2016-02-19 10.348 172,023 +1,016 0.01% 1,780,028
2016-02-17 2016-02-15 11.021 171,007 -1,016 0.01% 1,884,655
2016-01-29 2016-01-27 10.206 172,023 -1,016 0.01% 1,755,644
2016-01-19 2016-01-15 10.229 173,039 +1,016 0.01% 1,770,101
2016-01-14 2016-01-12 10.088 172,023 +1,016 0.01% 1,735,324
2015-11-27 2015-11-25 12.119 171,007 -9,482 0.01% 2,072,514
2015-11-06 2015-11-04 14.293 180,489 -3,386 0.01% 2,579,719
2015-10-15 2015-10-13 13.490 183,875 -2,371 0.01% 2,480,419
2015-10-13 2015-10-09 12.757 186,246 -5,079 0.01% 2,376,003
2015-10-12 2015-10-08 12.568 191,325 +8,466 0.01% 2,404,637
2015-10-09 2015-10-07 11.907 182,859 -7,789 0.01% 2,177,274
2015-10-08 2015-10-06 11.801 190,648 +8,466 0.01% 2,249,749
2015-09-29 2015-09-24 12.096 182,182 +677 0.01% 2,203,645
2015-09-25 2015-09-23 12.167 181,505 +1,016 0.01% 2,208,320
2015-08-18 2015-08-14 19.252 180,489 +1,751 0.01% 3,474,757
2015-07-16 2015-07-14 20.230 178,738 -10,060 0.01% 3,615,871
2015-07-13 2015-07-09 18.655 188,798 +16,767 0.01% 3,522,121
2015-06-30 2015-06-26 16.007 172,031 +1,677 0.01% 2,753,781
2015-05-20 2015-05-18 18.333 170,354 +2,771 0.01% 3,123,184
2015-05-07 2015-05-05 18.697 167,583 -2,639 0.01% 3,133,342
2015-04-24 2015-04-22 17.848 170,222 -3,959 0.01% 3,038,204
2015-04-17 2015-04-15 17.970 174,181 +6,598 0.01% 3,129,986
2015-04-16 2015-04-14 19.061 167,583 -4,289 0.01% 3,194,302
2015-04-15 2015-04-13 19.861 171,872 -12,206 0.01% 3,413,599
2015-04-13 2015-04-09 20.225 184,078 +13,196 0.01% 3,722,986
2015-04-10 2015-04-08 19.182 170,882 +3,299 0.01% 3,277,904
2015-03-13 2015-03-11 17.897 167,583 -6,268 0.01% 2,999,230
2015-03-10 2015-03-06 19.813 173,851 -1,979 0.01% 3,444,472
2015-03-04 2015-03-02 22.707 175,830 +7,764 0.01% 3,992,568
2015-02-25 2015-02-23 24.661 168,066 +7,883 0.01% 4,144,599
2015-02-16 2015-02-12 23.849 160,183 -2,838 0.01% 3,820,152
2015-02-13 2015-02-11 24.102 163,021 +2,838 0.01% 3,929,194
2015-01-30 2015-01-28 24.762 160,183 +141,264 0.01% 3,966,456
2015-01-29 2015-01-27 24.711 18,919 +2,207 0.00% 467,513
2015-01-12 2015-01-08 23.468 16,712 -2,523 0.00% 392,199
2015-01-09 2015-01-07 23.570 19,235 +2,523 0.00% 453,361
2014-11-11 2014-11-07 29.557 16,712 -1,577 0.00% 493,959
2014-11-10 2014-11-06 29.303 18,289 +1,577 0.00% 535,930
2014-11-05 2014-11-03 31.650 16,712 -1,577 0.00% 528,939
2014-11-04 2014-10-31 31.587 18,289 +1,577 0.00% 577,691
2014-10-28 2014-10-24 29.177 16,712 -1,577 0.00% 487,599
2014-10-24 2014-10-22 29.494 18,289 +1,577 0.00% 539,410
2014-10-23 2014-10-21 28.923 16,712 -1,577 0.00% 483,359
2014-10-21 2014-10-17 29.430 18,289 +1,577 0.00% 538,250
2014-10-10 2014-10-08 28.542 16,712 -143,471 0.00% 476,999
2014-09-05 2014-09-03 31.650 160,183 -1,577 0.01% 5,069,829
2014-09-04 2014-09-02 31.397 161,760 +1,577 0.01% 5,078,702
2014-08-28 2014-08-26 33.807 160,183 +8,829 0.01% 5,415,269
2014-08-26 2014-08-22 34.568 151,354 +1,576 0.01% 5,231,988
2014-08-19 2014-08-15 33.788 149,778 -6,195 0.00% 5,060,696
2014-08-15 2014-08-13 33.275 155,973 -935 0.01% 5,190,013
2014-08-14 2014-08-12 32.890 156,908 +935 0.01% 5,160,765
2014-08-06 2014-08-04 35.519 155,973 -2,495 0.01% 5,540,013
2014-08-05 2014-08-01 35.904 158,468 +7,798 0.01% 5,689,593
2014-08-04 2014-07-31 36.673 150,670 -6,238 0.01% 5,525,536
2014-07-30 2014-07-28 36.353 156,908 +2,495 0.01% 5,704,003
2014-07-28 2014-07-24 36.096 154,413 +6,239 0.01% 5,573,704
2014-07-15 2014-07-11 35.327 148,174 -936 0.01% 5,234,500
2014-07-14 2014-07-10 35.327 149,110 +936 0.01% 5,267,566
2014-07-04 2014-07-02 35.711 148,174 -1,248 0.01% 5,291,500
2014-06-30 2014-06-26 32.570 149,422 -1,559 0.01% 4,866,647
2014-06-27 2014-06-25 31.416 150,981 +1,559 0.01% 4,743,184
2014-05-29 2014-05-27 34.429 149,422 -2,183 0.01% 5,144,468
2014-05-28 2014-05-26 34.429 151,605 +312 0.01% 5,219,627
2014-05-26 2014-05-22 34.044 151,293 +1,871 0.01% 5,150,685
2014-05-21 2014-05-19 33.222 149,422 +1,492 0.01% 4,964,093
2014-05-13 2014-05-09 33.222 147,930 -3,089 0.01% 4,914,526
2014-05-12 2014-05-08 31.732 151,019 +3,089 0.01% 4,792,208
2014-05-08 2014-05-05 35.812 147,930 -1,545 0.01% 5,297,725
2014-05-07 2014-05-02 35.359 149,475 +2,780 0.01% 5,285,295
2014-04-30 2014-04-28 36.395 146,695 -927 0.00% 5,338,997
2014-04-25 2014-04-23 38.856 147,622 +927 0.01% 5,736,016
2014-03-06 2014-03-04 41.770 146,695 -927 0.00% 6,127,496
2014-03-04 2014-02-28 44.228 147,622 +3,631 0.01% 6,529,027
2014-02-27 2014-02-25 43.359 143,991 +898 0.01% 6,243,375
2014-02-24 2014-02-20 42.023 143,093 -2,994 0.01% 6,013,238
2014-02-21 2014-02-19 40.286 146,087 +2,994 0.01% 5,885,295
2014-01-28 2014-01-24 42.157 143,093 +299 0.01% 6,032,358
2014-01-21 2014-01-17 46.967 142,794 +898 0.01% 6,706,635
2014-01-17 2014-01-15 45.364 141,896 -2,993 0.00% 6,436,937
2014-01-16 2014-01-14 45.297 144,889 +2,993 0.01% 6,563,031
2014-01-13 2014-01-09 45.831 141,896 +300 0.00% 6,503,298
2014-01-09 2014-01-07 47.836 141,596 -3,892 0.00% 6,773,348
2014-01-07 2014-01-03 45.230 145,488 +898 0.01% 6,580,444
2014-01-03 2013-12-31 44.228 144,590 +898 0.01% 6,394,927
2014-01-02 2013-12-27 43.159 143,692 -898 0.01% 6,201,610
2013-12-30 2013-12-24 42.892 144,590 +2,994 0.01% 6,201,727
2013-12-27 2013-12-20 40.687 141,596 +74,839 0.00% 5,761,129
2013-12-19 2013-12-17 42.291 66,757 -2,993 0.00% 2,823,189
2013-12-10 2013-12-06 38.549 69,750 -599 0.00% 2,688,805
2013-12-06 2013-12-04 39.351 70,349 +599 0.00% 2,768,296
2013-11-26 2013-11-22 36.812 69,750 +2,993 0.00% 2,567,646
2013-11-25 2013-11-21 36.144 66,757 -2,993 0.00% 2,412,867
2013-11-20 2013-11-18 37.146 69,750 +1,496 0.00% 2,590,946
2013-11-18 2013-11-14 36.010 68,254 +1,497 0.00% 2,457,855
2013-10-22 2013-10-18 39.485 66,757 -898 0.00% 2,635,868
2013-10-17 2013-10-15 37.480 67,655 -2,095 0.00% 2,535,725
2013-10-09 2013-10-07 36.411 69,750 +598 0.00% 2,539,686
2013-10-08 2013-10-04 34.674 69,152 +898 0.00% 2,397,792
2013-10-04 2013-10-02 35.610 68,254 -1,496 0.00% 2,430,495
2013-10-03 2013-09-30 34.407 69,750 +1,496 0.00% 2,399,887
2013-09-25 2013-09-23 32.536 68,254 -1,496 0.00% 2,220,733
2013-09-19 2013-09-17 31.801 69,750 -2,395 0.00% 2,218,148
2013-09-18 2013-09-16 31.935 72,145 +2,395 0.00% 2,303,952
2013-09-16 2013-09-12 31.133 69,750 +1,496 0.00% 2,171,548
2013-08-27 2013-08-23 29.931 68,254 -3,891 0.00% 2,042,892
2013-08-26 2013-08-22 29.463 72,145 +3,891 0.00% 2,125,613
2013-08-20 2013-08-16 30.507 68,254 -5,235 0.00% 2,082,230
2013-08-07 2013-08-05 31.047 73,489 +5,927 0.00% 2,281,615
2013-08-06 2013-08-02 31.250 67,562 -3,852 0.00% 2,111,279
2013-08-05 2013-08-01 31.047 71,414 -593 0.00% 2,217,192
2013-08-02 2013-07-31 30.170 72,007 -135,420 0.00% 2,172,423
2013-08-01 2013-07-30 29.292 207,427 +148,162 0.01% 6,075,992
2013-07-26 2013-07-24 28.955 59,265 +1,185 0.00% 1,716,002
2013-06-20 2013-06-18 28.617 58,080 -5,926 0.00% 1,662,090
2013-06-18 2013-06-14 26.862 64,006 -2,963 0.00% 1,719,356
2013-06-17 2013-06-13 26.053 66,969 +2,963 0.00% 1,744,710
2013-06-14 2013-06-11 27.200 64,006 +5,926 0.00% 1,740,956
2013-06-06 2013-06-04 27.672 58,080 -148,162 0.00% 1,607,210
2013-05-22 2013-05-20 27.605 206,242 -2,963 0.01% 5,693,280
2013-05-21 2013-05-16 27.402 209,205 -2,371 0.01% 5,732,713
2013-05-20 2013-05-15 27.470 211,576 +2,963 0.01% 5,811,965
2013-05-02 2013-04-29 24.568 208,613 -16,297 0.01% 5,125,130
2013-04-30 2013-04-26 24.568 224,910 -88,898 0.01% 5,525,509
2013-04-29 2013-04-25 24.433 313,808 +266,692 0.01% 7,667,163
2013-04-25 2013-04-23 24.001 47,116 -2,963 0.00% 1,130,817
2013-04-24 2013-04-22 23.110 50,079 +2,963 0.00% 1,157,315
2013-04-23 2013-04-19 22.489 47,116 -12,445 0.00% 1,059,584
2013-04-05 2013-04-02 22.462 59,561 +5,926 0.00% 1,337,850
2013-04-03 2013-03-28 22.408 53,635 +2,963 0.00% 1,201,845
2013-03-28 2013-03-26 22.894 50,672 +4,445 0.00% 1,160,075
2013-03-21 2013-03-19 22.354 46,227 -296 0.00% 1,033,352
2013-03-20 2013-03-18 21.895 46,523 +8,890 0.00% 1,018,616
2013-03-12 2013-03-08 23.164 37,633 +9,186 0.00% 871,723
2013-03-11 2013-03-07 23.029 28,447 +12,445 0.00% 655,100
2013-03-05 2013-03-01 27.280 16,002 +5 0.00% 436,531
2013-03-01 2013-02-27 26.339 15,997 -561 0.00% 421,346
2013-02-25 2013-02-21 24.771 16,558 -842 0.00% 410,163
2013-02-21 2013-02-19 24.201 17,400 +842 0.00% 421,100
2013-02-14 2013-02-07 24.344 16,558 -562 0.00% 403,083
2013-02-08 2013-02-06 25.113 17,120 +562 0.00% 429,940
2013-02-07 2013-02-05 25.199 16,558 -6,736 0.00% 417,242
2013-02-05 2013-02-01 26.026 23,294 +6,736 0.00% 606,238
2013-02-04 2013-01-31 26.168 16,558 -4,491 0.00% 433,290
2013-02-01 2013-01-30 26.254 21,049 +4,210 0.00% 552,611
2013-01-29 2013-01-25 24.629 16,839 -7,016 0.00% 414,723
2013-01-21 2013-01-17 23.232 23,855 -4,210 0.00% 554,199
2013-01-17 2013-01-15 23.460 28,065 +4,210 0.00% 658,405
2013-01-14 2013-01-10 22.719 23,855 +1,403 0.00% 541,959
2013-01-11 2013-01-09 22.605 22,452 +5,613 0.00% 507,524
2012-12-10 2012-12-06 20.153 16,839 -112,259 0.00% 339,363
2012-11-12 2012-11-08 19.526 129,098 -3,368 0.00% 2,520,800
2012-11-06 2012-11-02 20.467 132,466 +3,368 0.00% 2,711,173
2012-10-17 2012-10-15 18.842 129,098 -140,324 0.00% 2,432,480
2012-08-10 2012-08-08 17.417 269,422 -4,210 0.01% 4,692,482
2012-08-09 2012-08-07 16.533 273,632 -2,806 0.01% 4,524,007
2012-08-08 2012-08-06 15.678 276,438 +2,806 0.01% 4,333,999
2012-07-04 2012-06-29 16.704 273,632 +4,210 0.01% 4,570,807
2012-06-11 2012-06-07 16.818 269,422 +561 0.01% 4,531,202
2012-05-31 2012-05-29 18.244 268,861 +5,613 0.01% 4,904,968
2012-05-17 2012-05-15 18.415 263,248 -4,490 0.01% 4,847,591
2012-05-07 2012-05-03 20.666 267,738 -4,490 0.01% 5,533,201
2012-05-04 2012-05-02 20.895 272,228 -2,807 0.01% 5,688,073
2012-04-30 2012-04-26 20.581 275,035 -2,806 0.01% 5,660,484
2012-04-27 2012-04-25 20.609 277,841 -5,052 0.01% 5,726,154
2012-04-24 2012-04-20 20.096 282,893 +6,455 0.01% 5,685,121
2012-04-23 2012-04-19 20.467 276,438 +10,384 0.01% 5,657,839
2012-04-20 2012-04-18 20.809 266,054 -126,292 0.01% 5,536,318
2012-04-17 2012-04-13 20.068 392,346 -5,893 0.01% 7,873,544
2012-04-16 2012-04-12 20.068 398,239 +5,893 0.01% 7,991,804
2012-03-29 2012-03-27 20.552 392,346 -2,806 0.01% 8,063,673
2012-03-28 2012-03-26 20.068 395,152 -6,455 0.01% 7,929,855
2012-03-27 2012-03-23 19.754 401,607 +19,645 0.02% 7,933,465
2012-03-23 2012-03-21 19.726 381,962 -842 0.01% 7,534,504
2012-03-20 2012-03-16 19.868 382,804 +131,905 0.01% 7,605,673
2012-03-06 2012-03-02 22.041 250,899 -1,403 0.01% 5,530,034
2012-03-05 2012-03-01 21.346 252,302 +16,751 0.01% 5,385,749
2012-03-01 2012-02-28 21.135 235,551 -5,300 0.01% 4,978,391
2012-02-29 2012-02-27 20.078 240,851 +6,624 0.01% 4,835,886
2012-02-24 2012-02-22 19.565 234,227 -2,914 0.01% 4,582,663
2012-02-23 2012-02-21 19.716 237,141 +2,914 0.01% 4,675,476
2012-02-21 2012-02-17 19.474 234,227 -5,299 0.01% 4,561,447
2012-02-14 2012-02-10 17.935 239,526 +5,299 0.01% 4,295,810
2012-01-17 2012-01-13 16.274 234,227 -3,179 0.01% 3,811,814
2012-01-16 2012-01-12 15.851 237,406 -6,094 0.01% 3,763,197
2012-01-13 2012-01-11 15.670 243,500 +2,649 0.01% 3,815,683
2012-01-10 2012-01-06 15.398 240,851 -6,624 0.01% 3,708,725
2012-01-06 2012-01-04 16.123 247,475 +6,624 0.01% 3,990,052
2012-01-05 2012-01-03 15.821 240,851 -6,624 0.01% 3,810,533
2012-01-04 2011-12-30 15.338 247,475 +6,624 0.01% 3,795,780
2011-12-29 2011-12-23 15.338 240,851 -1,854 0.01% 3,694,181
2011-12-23 2011-12-21 15.398 242,705 +5,034 0.01% 3,737,273
2011-12-22 2011-12-20 15.278 237,671 +3,444 0.01% 3,631,054
2011-12-08 2011-12-06 16.334 234,227 -6,624 0.01% 3,825,958
2011-12-05 2011-12-01 16.787 240,851 -4,504 0.01% 4,043,237
2011-12-02 2011-11-30 15.851 245,355 +6,624 0.01% 3,889,199
2011-12-01 2011-11-29 16.183 238,731 +4,504 0.01% 3,863,488
2011-11-30 2011-11-28 15.519 234,227 -2,649 0.01% 3,635,014
2011-11-24 2011-11-22 15.610 236,876 +2,649 0.01% 3,697,580
2011-11-01 2011-10-28 19.474 234,227 -265 0.01% 4,561,447
2011-10-31 2011-10-27 18.055 234,492 -11,923 0.01% 4,233,847
2011-10-28 2011-10-26 16.425 246,415 +6,624 0.01% 4,047,362
2011-10-24 2011-10-20 15.127 239,791 -1,590 0.01% 3,627,242
2011-10-17 2011-10-13 17.965 241,381 -3,709 0.01% 4,336,367
2011-10-14 2011-10-12 16.153 245,090 +3,709 0.01% 3,958,999
2011-10-13 2011-10-11 15.670 241,381 -3,444 0.01% 3,782,478
2011-10-12 2011-10-10 15.036 244,825 +3,444 0.01% 3,681,214
2011-10-10 2011-10-06 15.519 241,381 -10,598 0.01% 3,746,038
2011-10-07 2011-10-04 12.923 251,979 -6,624 0.01% 3,256,223
2011-10-04 2011-09-30 15.580 258,603 +10,068 0.01% 4,028,926
2011-10-03 2011-09-28 17.663 248,535 +4,505 0.01% 4,389,847
2011-09-30 2011-09-27 17.029 244,030 +2,119 0.01% 4,155,548
2011-09-16 2011-09-14 19.112 241,911 +265 0.01% 4,623,441
2011-09-15 2011-09-12 19.837 241,646 -1,324 0.01% 4,793,480
2011-09-06 2011-09-02 21.558 242,970 +1,324 0.01% 5,237,896
2011-09-02 2011-08-31 22.766 241,646 -6,624 0.01% 5,501,194
2011-09-01 2011-08-30 21.860 248,270 +3,975 0.01% 5,427,112
2011-08-31 2011-08-29 21.286 244,295 -1,325 0.01% 5,200,076
2011-08-29 2011-08-25 20.290 245,620 -12,718 0.01% 4,983,552
2011-08-25 2011-08-23 20.682 258,338 -2,650 0.01% 5,342,996
2011-08-24 2011-08-22 19.565 260,988 -795 0.01% 5,106,244
2011-08-23 2011-08-19 21.286 261,783 +4,770 0.01% 5,572,326
2011-08-22 2011-08-18 22.494 257,013 +19,872 0.01% 5,781,191
2011-08-19 2011-08-17 23.852 237,141 -1,855 0.01% 5,656,395
2011-08-15 2011-08-11 22.494 238,996 +530 0.01% 5,375,921
2011-08-12 2011-08-10 22.313 238,466 +1,855 0.01% 5,320,799
2011-08-09 2011-08-05 23.128 236,611 -13,248 0.01% 5,472,297
2011-08-08 2011-08-04 24.698 249,859 +1,324 0.01% 6,170,982
2011-08-05 2011-08-03 25.060 248,535 +9,539 0.01% 6,228,330
2011-08-04 2011-08-02 26.600 238,996 -1,325 0.01% 6,357,297
2011-08-01 2011-07-28 26.751 240,321 +6,624 0.01% 6,428,822
2011-07-29 2011-07-27 26.811 233,697 -265 0.01% 6,265,736
2011-07-27 2011-07-25 26.087 233,962 -3,974 0.01% 6,103,305
2011-07-25 2011-07-21 25.936 237,936 -7,949 0.01% 6,171,053
2011-07-21 2011-07-19 24.275 245,885 +1,325 0.01% 5,968,897
2011-07-20 2011-07-18 24.275 244,560 -3,710 0.01% 5,936,732
2011-07-15 2011-07-13 23.732 248,270 +1,855 0.01% 5,891,865
2011-07-14 2011-07-12 23.188 246,415 -2,120 0.01% 5,713,922
2011-07-13 2011-07-11 24.336 248,535 -794 0.01% 6,048,234
2011-07-12 2011-07-08 23.943 249,329 +4,769 0.01% 5,969,693
2011-07-11 2011-07-07 24.275 244,560 -4,769 0.01% 5,936,732
2011-07-08 2011-07-06 23.551 249,329 -5,300 0.01% 5,871,829
2011-07-06 2011-07-04 22.766 254,629 -3,444 0.01% 5,796,758
2011-07-05 2011-06-30 21.618 258,073 -9,274 0.01% 5,579,067
2011-07-04 2011-06-29 21.799 267,347 +6,624 0.01% 5,827,986
2011-06-29 2011-06-27 21.497 260,723 +5,299 0.01% 5,604,867
2011-06-28 2011-06-24 21.739 255,424 -14,837 0.01% 5,552,648
2011-06-27 2011-06-23 20.320 270,261 +1,589 0.01% 5,491,670
2011-06-24 2011-06-22 19.988 268,672 +2,385 0.01% 5,370,150
2011-06-23 2011-06-21 19.686 266,287 -3,974 0.01% 5,242,079
2011-06-20 2011-06-16 19.716 270,261 -7,684 0.01% 5,328,470
2011-06-17 2011-06-15 21.105 277,945 -4,240 0.01% 5,866,000
2011-06-16 2011-06-14 21.195 282,185 +26,496 0.01% 5,981,044
2011-06-14 2011-06-10 21.950 255,689 -3,179 0.01% 5,612,449
2011-06-13 2011-06-09 21.980 258,868 -2,385 0.01% 5,690,045
2011-06-10 2011-06-08 22.766 261,253 -265 0.01% 5,947,557
2011-06-09 2011-06-07 22.947 261,518 +149,439 0.01% 6,000,966
2011-06-08 2011-06-03 23.581 112,079 0.00% 2,642,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top