History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 -45,150
2021-04-28 2021-04-26 13.843 45,150 -25,285 0.00% 624,993
2021-04-27 2021-04-23 13.843 70,435 -1,083 0.00% 975,003
2021-04-22 2021-04-20 13.975 71,518 -10,836 0.00% 999,499
2021-04-21 2021-04-19 13.909 82,354 -3,613 0.00% 1,145,465
2021-04-19 2021-04-15 13.820 85,967 -9,030 0.00% 1,188,103
2021-04-08 2021-04-01 15.171 94,997 +1,084 0.00% 1,441,246
2021-03-31 2021-03-29 15.216 93,913 -3,612 0.00% 1,428,960
2021-03-30 2021-03-26 14.950 97,525 -10,114 0.00% 1,457,999
2021-03-23 2021-03-19 15.681 107,639 -13,364 0.00% 1,687,876
2021-03-22 2021-03-18 15.880 121,003 -1,445 0.00% 1,921,555
2021-03-18 2021-03-16 15.614 122,448 +1,084 0.00% 1,911,958
2021-03-11 2021-03-09 14.950 121,364 -3,613 0.00% 1,814,393
2021-03-09 2021-03-05 14.906 124,977 -5,418 0.00% 1,862,871
2021-03-05 2021-03-03 14.950 130,395 -1,444 0.00% 1,949,406
2021-03-04 2021-03-02 14.441 131,839 -723 0.00% 1,903,834
2021-03-03 2021-03-01 14.529 132,562 -7,946 0.00% 1,926,019
2021-03-02 2021-02-26 15.327 140,508 -9,030 0.00% 2,153,500
2021-02-26 2021-02-24 14.640 149,538 +4,695 0.00% 2,189,226
2021-02-25 2021-02-23 15.216 144,843 -5,057 0.00% 2,203,900
2021-02-19 2021-02-17 15.127 149,900 -3,612 0.00% 2,267,566
2021-02-17 2021-02-11 14.286 153,512 -9,030 0.00% 2,193,005
2021-02-16 2021-02-09 13.887 162,542 -1,445 0.00% 2,257,204
2021-02-10 2021-02-08 13.688 163,987 -6,140 0.00% 2,244,582
2021-02-09 2021-02-05 13.355 170,127 +3,251 0.00% 2,272,104
2021-02-08 2021-02-04 13.112 166,876 -2,529 0.00% 2,188,030
2021-02-03 2021-02-01 12.779 169,405 -361 0.00% 2,164,909
2021-01-26 2021-01-22 12.492 169,766 +6,863 0.00% 2,120,642
2021-01-22 2021-01-20 13.023 162,903 +13,003 0.00% 2,121,505
2021-01-05 2020-12-31 14.751 149,900 -18,782 0.00% 2,211,126
2020-12-22 2020-12-18 12.624 168,682 -5,418 0.00% 2,129,518
2020-12-09 2020-12-07 12.624 174,100 -3,612 0.01% 2,197,917
2020-12-03 2020-12-01 12.314 177,712 +9,030 0.01% 2,188,412
2020-12-01 2020-11-27 12.757 168,682 -4,335 0.00% 2,151,934
2020-11-25 2020-11-23 12.181 173,017 +723 0.01% 2,107,604
2020-11-18 2020-11-16 12.447 172,294 -9,030 0.01% 2,144,589
2020-11-12 2020-11-10 12.337 181,324 -3,612 0.01% 2,236,908
2020-11-09 2020-11-05 11.163 184,936 -1,445 0.01% 2,064,380
2020-11-04 2020-11-02 10.709 186,381 +1,445 0.01% 1,995,886
2020-10-30 2020-10-28 10.974 184,936 -9,030 0.01% 2,029,564
2020-10-09 2020-10-07 10.554 193,966 -5,057 0.01% 2,047,039
2020-10-08 2020-10-06 10.531 199,023 -6,141 0.01% 2,096,001
2020-10-05 2020-09-29 10.520 205,164 -1,806 0.01% 2,158,402
2020-09-28 2020-09-24 10.399 206,970 +5,057 0.01% 2,152,190
2020-09-25 2020-09-23 10.686 201,913 +10,836 0.01% 2,157,741
2020-09-23 2020-09-21 11.074 191,077 +8,669 0.01% 2,116,002
2020-09-17 2020-09-15 12.292 182,408 -9,030 0.01% 2,242,201
2020-09-15 2020-09-11 11.739 191,438 -90,301 0.01% 2,247,200
2020-09-09 2020-09-07 11.495 281,739 -6,502 0.01% 3,238,560
2020-09-08 2020-09-04 11.650 288,241 +6,863 0.01% 3,357,988
2020-09-07 2020-09-03 11.960 281,378 +1,084 0.01% 3,365,283
2020-09-03 2020-09-01 12.049 280,294 +1,806 0.01% 3,377,150
2020-08-31 2020-08-27 11.517 278,488 +7,224 0.01% 3,207,358
2020-08-28 2020-08-26 11.982 271,264 +7,224 0.01% 3,250,327
2020-08-27 2020-08-25 11.916 264,040 +6,140 0.01% 3,146,224
2020-08-26 2020-08-24 11.694 257,900 -1,083 0.01% 3,015,941
2020-08-21 2020-08-19 11.473 258,983 +57,792 0.01% 2,971,246
2020-08-20 2020-08-18 11.517 201,191 +3,613 0.01% 2,317,125
2020-08-17 2020-08-13 11.451 197,578 +9,030 0.01% 2,262,386
2020-08-14 2020-08-12 11.583 188,548 -1,806 0.01% 2,184,043
2020-08-13 2020-08-11 11.451 190,354 +37,204 0.01% 2,179,667
2020-07-28 2020-07-24 10.044 153,150 -1,445 0.00% 1,538,268
2020-07-23 2020-07-21 10.775 154,595 +1,445 0.00% 1,665,773
2020-07-20 2020-07-16 10.786 153,150 -1,806 0.00% 1,651,899
2020-07-16 2020-07-14 11.030 154,956 +361 0.00% 1,709,131
2020-07-08 2020-07-06 11.406 154,595 +1,445 0.00% 1,763,357
2020-07-06 2020-07-02 11.008 153,150 +5,418 0.00% 1,685,819
2020-07-03 2020-06-30 11.074 147,732 -8,669 0.00% 1,635,996
2020-07-02 2020-06-29 10.410 156,401 +4,334 0.00% 1,628,077
2020-06-30 2020-06-26 10.686 152,067 +4,696 0.00% 1,625,062
2020-06-26 2020-06-23 10.974 147,371 -4,335 0.00% 1,617,310
2020-06-24 2020-06-22 10.830 151,706 +4,335 0.00% 1,643,044
2020-06-18 2020-06-16 11.362 147,371 +9,030 0.00% 1,674,430
2020-06-15 2020-06-11 11.340 138,341 -4,696 0.00% 1,568,767
2020-06-12 2020-06-10 11.716 143,037 +3,612 0.00% 1,675,875
2020-06-11 2020-06-09 11.761 139,425 -3,612 0.00% 1,639,732
2020-06-08 2020-06-04 10.864 143,037 -10,113 0.00% 1,553,907
2020-06-04 2020-06-02 10.591 153,150 +4,695 0.00% 1,622,005
2020-06-03 2020-06-01 10.390 148,455 +1,300 0.00% 1,542,427
2020-06-02 2020-05-29 10.233 147,155 -13,606 0.00% 1,505,904
2020-05-29 2020-05-27 10.401 160,761 -4,654 0.00% 1,672,080
2020-05-28 2020-05-26 10.468 165,415 +2,864 0.00% 1,731,575
2020-05-27 2020-05-25 9.954 162,551 +7,519 0.00% 1,618,058
2020-05-26 2020-05-22 9.943 155,032 -2,864 0.00% 1,541,481
2020-05-25 2020-05-21 10.580 157,896 +2,864 0.00% 1,670,505
2020-05-22 2020-05-20 10.781 155,032 -80,559 0.00% 1,671,381
2020-05-21 2020-05-19 10.412 235,591 -4,655 0.01% 2,453,022
2020-05-18 2020-05-14 10.077 240,246 -1,432 0.01% 2,420,970
2020-05-15 2020-05-13 10.178 241,678 +4,655 0.01% 2,459,701
2020-05-13 2020-05-11 10.692 237,023 +10,025 0.01% 2,534,132
2020-05-12 2020-05-08 10.669 226,998 -4,655 0.01% 2,421,877
2020-05-11 2020-05-07 10.390 231,653 +1,432 0.01% 2,406,842
2020-05-08 2020-05-06 10.546 230,221 +89,511 0.01% 2,427,972
2020-05-06 2020-05-04 10.088 140,710 +4,654 0.00% 1,419,513
2020-04-22 2020-04-20 10.557 136,056 +14,322 0.00% 1,436,403
2020-04-21 2020-04-17 10.557 121,734 -8,951 0.00% 1,285,199
2020-04-17 2020-04-15 10.133 130,685 -16,112 0.00% 1,324,219
2020-04-15 2020-04-09 9.921 146,797 -14,322 0.00% 1,456,320
2020-04-14 2020-04-08 8.949 161,119 +15,754 0.00% 1,441,803
2020-04-09 2020-04-07 8.993 145,365 +1,790 0.00% 1,307,322
2020-04-07 2020-04-03 8.334 143,575 -2,864 0.00% 1,196,587
2020-04-01 2020-03-30 8.614 146,439 -1,790 0.00% 1,261,357
2020-03-30 2020-03-26 9.139 148,229 -1,790 0.00% 1,354,607
2020-03-27 2020-03-25 9.183 150,019 +3,580 0.00% 1,377,669
2020-03-24 2020-03-20 9.429 146,439 -1,074 0.00% 1,380,785
2020-03-23 2020-03-19 8.535 147,513 +1,074 0.00% 1,259,072
2020-03-18 2020-03-16 9.518 146,439 -1,790 0.00% 1,393,873
2020-03-17 2020-03-13 9.921 148,229 +1,790 0.00% 1,470,527
2020-03-16 2020-03-12 9.775 146,439 -2,506 0.00% 1,431,501
2020-03-11 2020-03-09 10.222 148,945 +8,951 0.00% 1,522,558
2020-03-10 2020-03-06 10.982 139,994 +8,951 0.00% 1,537,410
2020-03-09 2020-03-05 11.351 131,043 +1,074 0.00% 1,487,422
2020-02-26 2020-02-24 12.378 129,969 -4,297 0.00% 1,608,816
2020-02-19 2020-02-17 13.160 134,266 +8,952 0.00% 1,767,006
2020-02-17 2020-02-13 13.295 125,314 +5,728 0.00% 1,665,993
2020-02-12 2020-02-10 12.445 119,586 -2,506 0.00% 1,488,306
2020-02-11 2020-02-07 12.669 122,092 +2,506 0.00% 1,546,775
2020-02-10 2020-02-06 12.714 119,586 -1,432 0.00% 1,520,370
2020-02-07 2020-02-05 12.088 121,018 -17,902 0.00% 1,462,864
2020-02-06 2020-02-04 11.976 138,920 -18,260 0.00% 1,663,743
2020-02-05 2020-02-03 12.244 157,180 +1,432 0.00% 1,924,574
2020-02-03 2020-01-30 12.133 155,748 +17,902 0.00% 1,889,640
2020-01-31 2020-01-29 12.959 137,846 -2,864 0.00% 1,786,401
2020-01-29 2020-01-22 14.568 140,710 -1,432 0.00% 2,049,884
2020-01-23 2020-01-21 14.456 142,142 +7,876 0.00% 2,054,866
2020-01-17 2020-01-15 15.618 134,266 -1,074 0.00% 2,097,007
2020-01-16 2020-01-14 15.507 135,340 -3,580 0.00% 2,098,661
2020-01-15 2020-01-13 15.261 138,920 -1,074 0.00% 2,120,031
2020-01-10 2020-01-08 14.747 139,994 +1,074 0.00% 2,064,477
2020-01-08 2020-01-06 14.948 138,920 +1,074 0.00% 2,076,575
2020-01-07 2020-01-03 15.104 137,846 -8,951 0.00% 2,082,081
2020-01-06 2020-01-02 15.194 146,797 -6,087 0.00% 2,230,400
2020-01-03 2019-12-31 14.211 152,884 +2,507 0.00% 2,172,581
2020-01-02 2019-12-27 14.456 150,377 -8,951 0.00% 2,173,914
2019-12-20 2019-12-18 14.099 159,328 -3,581 0.00% 2,246,354
2019-12-19 2019-12-17 14.367 162,909 -2,506 0.00% 2,340,522
2019-12-18 2019-12-16 14.389 165,415 +8,951 0.00% 2,380,222
2019-12-17 2019-12-13 14.523 156,464 -6,803 0.00% 2,272,399
2019-12-13 2019-12-11 12.937 163,267 +3,581 0.00% 2,112,194
2019-12-10 2019-12-06 13.250 159,686 -2,149 0.00% 2,115,818
2019-12-09 2019-12-05 13.183 161,835 +7,161 0.00% 2,133,444
2019-12-02 2019-11-28 13.160 154,674 -3,580 0.00% 2,035,586
2019-11-28 2019-11-26 13.317 158,254 -17,902 0.00% 2,107,452
2019-11-20 2019-11-18 13.272 176,156 -4,655 0.01% 2,337,979
2019-11-18 2019-11-14 13.250 180,811 +4,655 0.01% 2,395,721
2019-11-12 2019-11-08 13.719 176,156 +1,790 0.01% 2,416,699
2019-11-11 2019-11-07 14.188 174,366 +5,012 0.01% 2,473,958
2019-11-07 2019-11-05 14.635 169,354 -3,580 0.00% 2,478,526
2019-11-05 2019-11-01 14.233 172,934 -10,383 0.01% 2,461,368
2019-11-04 2019-10-31 13.920 183,317 +3,580 0.01% 2,551,805
2019-10-29 2019-10-25 14.010 179,737 -8,951 0.01% 2,518,035
2019-10-28 2019-10-24 13.898 188,688 +1,432 0.01% 2,622,355
2019-10-25 2019-10-23 13.384 187,256 -3,580 0.01% 2,506,221
2019-10-22 2019-10-18 13.406 190,836 +12,531 0.01% 2,558,399
2019-10-21 2019-10-17 13.808 178,305 -1,074 0.01% 2,462,117
2019-10-17 2019-10-15 13.719 179,379 +8,951 0.01% 2,460,916
2019-10-16 2019-10-14 13.965 170,428 +1,074 0.01% 2,380,004
2019-10-14 2019-10-10 13.607 169,354 -1,790 0.00% 2,304,462
2019-10-11 2019-10-09 13.339 171,144 +1,790 0.01% 2,282,931
2019-10-09 2019-10-04 14.010 169,354 -1,790 0.00% 2,372,574
2019-09-27 2019-09-25 13.831 171,144 +1,790 0.01% 2,367,059
2019-09-18 2019-09-16 14.345 169,354 -1,432 0.00% 2,429,334
2019-09-16 2019-09-12 14.613 170,786 -10,741 0.01% 2,495,668
2019-08-16 2019-08-14 12.624 181,527 -1,074 0.01% 2,291,640
2019-08-14 2019-08-12 13.182 182,601 +1,532 0.01% 2,407,000
2019-08-08 2019-08-06 13.475 181,069 +1,421 0.01% 2,439,846
2019-08-06 2019-08-02 13.970 179,648 +3,550 0.01% 2,509,754
2019-08-05 2019-08-01 14.759 176,098 +1,775 0.01% 2,599,039
2019-08-02 2019-07-31 14.601 174,323 +7,101 0.01% 2,545,346
2019-08-01 2019-07-30 15.165 167,222 +3,550 0.00% 2,535,862
2019-07-31 2019-07-29 15.413 163,672 -710 0.00% 2,522,595
2019-07-30 2019-07-26 15.570 164,382 -2,485 0.00% 2,559,466
2019-07-29 2019-07-25 15.435 166,867 +5,680 0.00% 2,575,598
2019-07-26 2019-07-24 15.570 161,187 -710 0.00% 2,509,719
2019-07-24 2019-07-22 15.367 161,897 +7,101 0.00% 2,487,942
2019-07-23 2019-07-19 15.773 154,796 -6,746 0.00% 2,441,602
2019-07-22 2019-07-18 15.435 161,542 +6,746 0.00% 2,493,407
2019-07-19 2019-07-17 16.066 154,796 +710 0.00% 2,486,946
2019-07-18 2019-07-16 15.908 154,086 -9,586 0.00% 2,451,235
2019-07-16 2019-07-12 15.255 163,672 +710 0.00% 2,496,779
2019-07-15 2019-07-11 15.458 162,962 -355 0.00% 2,518,996
2019-07-05 2019-07-03 16.088 163,317 -1,775 0.00% 2,627,524
2019-07-04 2019-07-02 15.976 165,092 +1,775 0.00% 2,637,481
2019-06-28 2019-06-26 14.421 163,317 +3,551 0.00% 2,355,204
2019-06-27 2019-06-25 14.601 159,766 -8,876 0.00% 2,332,794
2019-06-21 2019-06-19 14.849 168,642 -3,551 0.00% 2,504,196
2019-06-04 2019-05-31 13.632 172,193 +8,876 0.01% 2,347,405
2019-05-30 2019-05-28 14.438 163,317 +450 0.00% 2,358,021
2019-05-27 2019-05-23 14.642 162,867 -708 0.00% 2,384,643
2019-05-21 2019-05-17 14.664 163,575 -26,554 0.00% 2,398,706
2019-05-16 2019-05-14 15.455 190,129 +1,770 0.01% 2,938,460
2019-05-15 2019-05-10 16.156 188,359 +26,554 0.01% 3,043,041
2019-05-09 2019-05-07 16.833 161,805 -26,554 0.00% 2,723,727
2019-05-06 2019-05-02 17.986 188,359 +39,655 0.01% 3,387,777
2019-05-03 2019-04-30 18.257 148,704 +1,062 0.00% 2,714,872
2019-05-02 2019-04-29 18.844 147,642 -2,833 0.00% 2,782,219
2019-04-30 2019-04-26 18.054 150,475 +2,833 0.00% 2,716,605
2019-04-29 2019-04-25 18.031 147,642 +8,851 0.00% 2,662,123
2019-04-15 2019-04-11 19.161 138,791 -4,603 0.00% 2,659,332
2019-04-11 2019-04-09 18.935 143,394 +2,125 0.00% 2,715,128
2019-04-10 2019-04-08 19.274 141,269 +24,784 0.00% 2,722,772
2019-04-09 2019-04-04 19.771 116,485 +1,062 0.00% 2,302,997
2019-04-04 2019-04-02 19.319 115,423 +1,770 0.00% 2,229,841
2019-04-03 2019-04-01 19.116 113,653 -708 0.00% 2,172,534
2019-04-01 2019-03-28 17.986 114,361 -1,062 0.00% 2,056,868
2019-03-27 2019-03-25 17.443 115,423 +1,062 0.00% 2,013,377
2019-03-25 2019-03-21 18.121 114,361 -3,540 0.00% 2,072,372
2019-03-21 2019-03-19 17.895 117,901 -10,622 0.00% 2,109,881
2019-03-19 2019-03-15 17.172 128,523 +23,722 0.00% 2,207,038
2019-03-14 2019-03-12 17.285 104,801 +2,832 0.00% 1,811,516
2019-02-28 2019-02-26 18.709 101,969 +1,771 0.00% 1,907,717
2019-02-27 2019-02-25 19.093 100,198 -12,393 0.00% 1,913,071
2019-02-26 2019-02-22 18.664 112,591 -8,851 0.00% 2,101,353
2019-02-25 2019-02-21 18.234 121,442 +7,789 0.00% 2,214,409
2019-02-22 2019-02-20 17.624 113,653 +3,541 0.00% 2,003,046
2019-02-20 2019-02-18 17.285 110,112 -1,770 0.00% 1,903,318
2019-02-19 2019-02-15 16.472 111,882 +3,540 0.00% 1,842,906
2019-02-18 2019-02-14 17.534 108,342 -3,186 0.00% 1,899,651
2019-02-13 2019-02-11 17.218 111,528 +1,770 0.00% 1,920,234
2019-02-12 2019-02-08 17.172 109,758 -2,124 0.00% 1,884,799
2019-02-08 2019-01-31 17.037 111,882 -1,771 0.00% 1,906,105
2019-01-31 2019-01-29 16.110 113,653 -8,851 0.00% 1,830,989
2019-01-30 2019-01-28 15.839 122,504 -708 0.00% 1,940,366
2019-01-29 2019-01-25 15.771 123,212 +1,770 0.00% 1,943,228
2019-01-23 2019-01-21 16.020 121,442 -10,622 0.00% 1,945,497
2019-01-21 2019-01-17 15.320 132,064 +8,852 0.00% 2,023,157
2019-01-18 2019-01-16 15.478 123,212 -26,555 0.00% 1,907,036
2019-01-16 2019-01-14 14.574 149,767 +26,201 0.00% 2,182,686
2019-01-14 2019-01-10 15.026 123,566 -9,914 0.00% 1,856,675
2019-01-11 2019-01-09 14.642 133,480 -1,416 0.00% 1,954,369
2019-01-09 2019-01-07 14.574 134,896 -1,770 0.00% 1,965,958
2019-01-08 2019-01-04 14.303 136,666 -709 0.00% 1,954,697
2019-01-04 2019-01-02 14.212 137,375 +4,249 0.00% 1,952,422
2019-01-03 2018-12-31 14.845 133,126 -354 0.00% 1,976,258
2018-12-27 2018-12-20 15.274 133,480 +8,852 0.00% 2,038,817
2018-12-21 2018-12-19 15.704 124,628 -1,771 0.00% 1,957,112
2018-12-20 2018-12-18 15.432 126,399 +1,771 0.00% 1,950,652
2018-12-17 2018-12-13 15.771 124,628 -8,498 0.00% 1,965,560
2018-12-14 2018-12-12 15.297 133,126 +4,249 0.00% 2,036,418
2018-12-10 2018-12-06 15.930 128,877 +7,081 0.00% 2,052,957
2018-12-07 2018-12-05 16.585 121,796 +12,392 0.00% 2,019,968
2018-12-06 2018-12-04 16.788 109,404 +7,789 0.00% 1,836,696
2018-12-05 2018-12-03 17.082 101,615 +13,809 0.00% 1,735,781
2018-12-03 2018-11-29 14.935 87,806 -1,063 0.00% 1,311,418
2018-11-30 2018-11-28 14.777 88,869 -7,789 0.00% 1,313,238
2018-11-29 2018-11-27 14.461 96,658 +8,852 0.00% 1,397,762
2018-11-28 2018-11-26 14.506 87,806 +1,062 0.00% 1,273,722
2018-11-27 2018-11-23 14.145 86,744 -1,771 0.00% 1,226,956
2018-11-26 2018-11-22 13.986 88,515 -8,851 0.00% 1,238,006
2018-11-23 2018-11-21 13.647 97,366 -3,541 0.00% 1,328,800
2018-11-22 2018-11-20 13.128 100,907 -708 0.00% 1,324,685
2018-11-21 2018-11-19 13.738 101,615 -5,311 0.00% 1,395,972
2018-11-20 2018-11-16 13.422 106,926 -1,770 0.00% 1,435,110
2018-11-19 2018-11-15 13.489 108,696 +6,019 0.00% 1,466,234
2018-11-16 2018-11-14 13.354 102,677 +1,770 0.00% 1,371,122
2018-11-13 2018-11-09 13.196 100,907 +4,957 0.00% 1,331,525
2018-11-12 2018-11-08 13.715 95,950 +2,479 0.00% 1,315,979
2018-11-07 2018-11-05 14.280 93,471 +1,416 0.00% 1,334,779
2018-11-05 2018-11-01 12.992 92,055 -13,808 0.00% 1,195,998
2018-11-02 2018-10-31 12.518 105,863 +1,416 0.00% 1,325,163
2018-11-01 2018-10-30 12.427 104,447 +8,851 0.00% 1,297,998
2018-10-30 2018-10-26 12.766 95,596 +3,541 0.00% 1,220,404
2018-10-29 2018-10-25 13.241 92,055 -1,062 0.00% 1,218,878
2018-10-22 2018-10-18 14.348 93,117 +1,062 0.00% 1,336,036
2018-10-16 2018-10-12 14.009 92,055 -6,727 0.00% 1,289,598
2018-10-15 2018-10-11 13.105 98,782 -1,416 0.00% 1,294,557
2018-10-11 2018-10-09 13.851 100,198 -4,249 0.00% 1,387,826
2018-10-10 2018-10-08 13.625 104,447 +2,478 0.00% 1,423,078
2018-10-08 2018-10-04 14.416 101,969 -1,770 0.00% 1,469,955
2018-10-05 2018-10-03 13.919 103,739 -3,187 0.00% 1,443,903
2018-10-02 2018-09-27 13.919 106,926 -13,454 0.00% 1,488,262
2018-09-26 2018-09-21 15.545 120,380 -708 0.00% 1,871,363
2018-09-24 2018-09-20 15.003 121,088 +3,187 0.00% 1,816,705
2018-09-19 2018-09-17 14.371 117,901 -1,771 0.00% 1,694,299
2018-09-18 2018-09-14 14.145 119,672 -1,416 0.00% 1,692,709
2018-09-17 2018-09-13 13.263 121,088 -354 0.00% 1,606,033
2018-09-14 2018-09-12 12.608 121,442 +1,770 0.00% 1,531,153
2018-09-13 2018-09-11 13.534 119,672 +1,417 0.00% 1,619,701
2018-09-11 2018-09-07 15.161 118,255 +1,770 0.00% 1,792,905
2018-09-10 2018-09-06 15.681 116,485 -1,062 0.00% 1,826,606
2018-09-07 2018-09-05 16.291 117,547 -1,062 0.00% 1,914,971
2018-09-05 2018-09-03 16.449 118,609 +1,062 0.00% 1,951,032
2018-08-31 2018-08-29 17.059 117,547 -3,541 0.00% 2,005,275
2018-08-30 2018-08-28 17.308 121,088 -10,622 0.00% 2,095,778
2018-08-29 2018-08-27 17.195 131,710 +1,063 0.00% 2,264,742
2018-08-28 2018-08-24 16.720 130,647 -2,479 0.00% 2,184,472
2018-08-24 2018-08-22 16.404 133,126 +2,833 0.00% 2,183,810
2018-08-23 2018-08-21 16.110 130,293 +708 0.00% 2,099,065
2018-08-22 2018-08-20 16.002 129,585 -354 0.00% 2,073,648
2018-08-21 2018-08-17 15.526 129,939 +2,352 0.00% 2,017,375
2018-08-17 2018-08-15 16.093 127,587 +8,811 0.00% 2,053,259
2018-08-16 2018-08-14 16.978 118,776 +3,524 0.00% 2,016,608
2018-08-15 2018-08-13 18.090 115,252 -704 0.00% 2,084,961
2018-08-13 2018-08-09 18.386 115,956 -3,525 0.00% 2,131,912
2018-08-10 2018-08-08 18.272 119,481 +1,410 0.00% 2,183,161
2018-08-07 2018-08-03 18.908 118,071 -3,525 0.00% 2,232,438
2018-08-06 2018-08-02 18.544 121,596 -2,114 0.00% 2,254,927
2018-08-03 2018-08-01 19.135 123,710 +5,286 0.00% 2,367,137
2018-08-02 2018-07-31 19.157 118,424 +2,115 0.00% 2,268,680
2018-07-31 2018-07-27 19.430 116,309 +2,467 0.00% 2,259,843
2018-07-30 2018-07-26 20.065 113,842 +25,729 0.00% 2,284,262
2018-07-27 2018-07-25 20.496 88,113 -13,040 0.00% 1,806,005
2018-07-24 2018-07-20 18.908 101,153 +1,762 0.00% 1,912,559
2018-07-23 2018-07-19 18.794 99,391 -1,762 0.00% 1,867,964
2018-07-20 2018-07-18 19.157 101,153 +1,057 0.00% 1,937,815
2018-07-18 2018-07-16 19.634 100,096 +5,639 0.00% 1,965,278
2018-07-17 2018-07-13 19.430 94,457 +5,287 0.00% 1,835,266
2018-07-16 2018-07-12 18.930 89,170 -1,762 0.00% 1,688,013
2018-07-13 2018-07-11 18.567 90,932 -2,468 0.00% 1,688,345
2018-07-12 2018-07-10 18.839 93,400 +2,468 0.00% 1,759,609
2018-07-11 2018-07-09 18.726 90,932 +2,819 0.00% 1,702,793
2018-07-04 2018-06-29 20.655 88,113 +1,762 0.00% 1,820,005
2018-06-21 2018-06-19 22.982 86,351 +8,459 0.00% 1,984,511
2018-06-20 2018-06-15 23.720 77,892 -1,762 0.00% 1,847,567
2018-06-15 2018-06-13 24.003 79,654 -352 0.00% 1,911,961
2018-06-14 2018-06-12 24.344 80,006 -1,058 0.00% 1,947,650
2018-06-13 2018-06-11 23.833 81,064 -1,057 0.00% 1,932,006
2018-06-12 2018-06-08 23.606 82,121 +1,057 0.00% 1,938,557
2018-06-11 2018-06-07 23.833 81,064 +5,287 0.00% 1,932,006
2018-06-08 2018-06-06 24.060 75,777 +2,115 0.00% 1,823,200
2018-06-07 2018-06-05 24.287 73,662 +3,524 0.00% 1,789,033
2018-06-05 2018-06-01 25.081 70,138 +7,402 0.00% 1,759,166
2018-06-04 2018-05-31 25.876 62,736 -4,230 0.00% 1,623,352
2018-06-01 2018-05-30 25.138 66,966 +7,754 0.00% 1,683,407
2018-05-30 2018-05-28 26.159 59,212 -2,553 0.00% 1,548,908
2018-05-28 2018-05-24 25.532 61,765 -701 0.00% 1,576,971
2018-05-24 2018-05-21 25.703 62,466 +2,807 0.00% 1,605,549
2018-05-21 2018-05-17 25.703 59,659 +702 0.00% 1,533,401
2018-05-18 2018-05-16 25.589 58,957 +3,158 0.00% 1,508,638
2018-05-17 2018-05-15 26.216 55,799 -702 0.00% 1,462,809
2018-05-15 2018-05-11 26.102 56,501 +702 0.00% 1,474,772
2018-05-10 2018-05-08 26.444 55,799 -10,528 0.00% 1,475,529
2018-05-09 2018-05-07 26.501 66,327 -54,746 0.00% 1,757,707
2018-05-04 2018-05-02 26.216 121,073 +45,973 0.00% 3,174,011
2018-05-02 2018-04-27 24.962 75,100 -8,773 0.00% 1,874,638
2018-04-26 2018-04-24 25.133 83,873 +1,754 0.00% 2,107,968
2018-04-24 2018-04-20 25.190 82,119 -1,754 0.00% 2,068,565
2018-04-23 2018-04-19 25.247 83,873 -1,755 0.00% 2,117,528
2018-04-20 2018-04-18 25.133 85,628 -53,693 0.00% 2,152,076
2018-04-19 2018-04-17 24.449 139,321 -19,302 0.00% 3,406,255
2018-04-18 2018-04-16 23.309 158,623 -7,018 0.00% 3,697,369
2018-04-16 2018-04-12 22.796 165,641 +10,528 0.00% 3,775,992
2018-04-13 2018-04-11 23.138 155,113 +8,773 0.00% 3,589,033
2018-04-12 2018-04-10 23.936 146,340 +351 0.00% 3,502,802
2018-04-11 2018-04-09 23.423 145,989 -6,317 0.00% 3,419,521
2018-04-10 2018-04-06 23.252 152,306 -4,211 0.00% 3,541,445
2018-04-03 2018-03-28 23.081 156,517 -351 0.00% 3,612,599
2018-03-29 2018-03-27 24.050 156,868 +3,158 0.00% 3,772,681
2018-03-28 2018-03-26 23.423 153,710 +5,966 0.00% 3,600,371
2018-03-27 2018-03-23 23.252 147,744 +3,861 0.00% 3,435,368
2018-03-26 2018-03-22 23.822 143,883 +15,090 0.00% 3,427,591
2018-03-23 2018-03-21 24.278 128,793 +702 0.00% 3,126,836
2018-03-22 2018-03-20 24.392 128,091 +49,131 0.00% 3,124,393
2018-03-21 2018-03-19 25.076 78,960 +17,546 0.00% 1,979,990
2018-03-20 2018-03-16 24.962 61,414 +2,457 0.00% 1,533,009
2018-03-13 2018-03-09 26.501 58,957 +702 0.00% 1,562,398
2018-03-09 2018-03-07 25.475 58,255 +1,754 0.00% 1,484,035
2018-03-05 2018-03-01 26.786 56,501 -5,614 0.00% 1,513,412
2018-03-02 2018-02-28 26.273 62,115 +2,105 0.00% 1,631,927
2018-03-01 2018-02-27 26.273 60,010 -8,773 0.00% 1,576,623
2018-02-28 2018-02-26 25.988 68,783 +12,282 0.00% 1,787,513
2018-02-27 2018-02-23 26.444 56,501 -2,105 0.00% 1,494,092
2018-02-23 2018-02-21 27.071 58,606 -5,966 0.00% 1,586,496
2018-02-22 2018-02-20 26.672 64,572 -7,019 0.00% 1,722,239
2018-02-21 2018-02-15 25.589 71,591 +3,510 0.00% 1,831,927
2018-02-20 2018-02-13 24.962 68,081 +3,509 0.00% 1,699,430
2018-02-14 2018-02-12 24.791 64,572 -1,053 0.00% 1,600,799
2018-02-13 2018-02-09 24.164 65,625 +12,985 0.00% 1,585,764
2018-02-12 2018-02-08 25.931 52,640 +1,403 0.00% 1,364,993
2018-02-09 2018-02-07 25.874 51,237 -20,003 0.00% 1,325,693
2018-02-08 2018-02-06 25.247 71,240 +7,019 0.00% 1,798,585
2018-02-06 2018-02-02 27.128 64,221 +16,494 0.00% 1,742,157
2018-02-05 2018-02-01 27.526 47,727 -12,283 0.00% 1,313,755
2018-02-02 2018-01-31 27.469 60,010 -1,755 0.00% 1,648,443
2018-02-01 2018-01-30 26.330 61,765 -2,456 0.00% 1,626,251
2018-01-31 2018-01-29 26.501 64,221 -113,352 0.00% 1,701,897
2018-01-30 2018-01-26 27.242 177,573 -7,370 0.01% 4,837,357
2018-01-29 2018-01-25 26.501 184,943 +135,812 0.01% 4,901,106
2018-01-26 2018-01-24 28.609 49,131 +1,053 0.00% 1,405,603
2018-01-25 2018-01-23 28.267 48,078 -16,143 0.00% 1,359,037
2018-01-24 2018-01-22 28.096 64,221 -83,874 0.00% 1,804,377
2018-01-23 2018-01-19 27.697 148,095 -86,330 0.00% 4,101,852
2018-01-19 2018-01-17 27.925 234,425 +169,151 0.01% 6,546,411
2018-01-18 2018-01-16 27.355 65,274 +4,211 0.00% 1,785,602
2018-01-17 2018-01-15 26.843 61,063 -21,056 0.00% 1,639,088
2018-01-16 2018-01-12 25.646 82,119 +10,879 0.00% 2,106,005
2018-01-12 2018-01-10 26.159 71,240 +1,755 0.00% 1,863,545
2018-01-11 2018-01-09 26.444 69,485 -65,976 0.00% 1,837,436
2018-01-10 2018-01-08 25.475 135,461 +1,755 0.00% 3,450,842
2018-01-09 2018-01-05 25.190 133,706 +86,681 0.00% 3,368,034
2018-01-05 2018-01-03 26.159 47,025 +2,105 0.00% 1,230,112
2018-01-04 2018-01-02 26.102 44,920 +8,774 0.00% 1,172,488
2018-01-03 2017-12-29 26.957 36,146 -8,774 0.00% 974,372
2017-12-29 2017-12-27 25.931 44,920 -4,562 0.00% 1,164,808
2017-12-28 2017-12-22 26.273 49,482 +8,774 0.00% 1,300,024
2017-12-22 2017-12-20 27.469 40,708 -17,547 0.00% 1,118,227
2017-12-21 2017-12-19 26.843 58,255 +15,792 0.00% 1,563,714
2017-12-19 2017-12-15 27.242 42,463 -8,774 0.00% 1,156,756
2017-12-18 2017-12-14 27.299 51,237 +19,302 0.00% 1,398,693
2017-12-15 2017-12-13 27.754 31,935 -1,404 0.00% 886,338
2017-12-14 2017-12-12 26.330 33,339 -702 0.00% 877,805
2017-12-13 2017-12-11 26.216 34,041 -6,317 0.00% 892,408
2017-12-12 2017-12-08 25.019 40,358 +8,774 0.00% 1,009,712
2017-12-11 2017-12-07 24.905 31,584 +1,755 0.00% 786,596
2017-12-08 2017-12-06 23.936 29,829 -22,811 0.00% 713,989
2017-12-07 2017-12-05 24.563 52,640 +4,211 0.00% 1,292,994
2017-12-06 2017-12-04 24.164 48,429 -8,773 0.00% 1,170,239
2017-12-05 2017-12-01 23.594 57,202 -8,774 0.00% 1,349,630
2017-12-01 2017-11-29 22.967 65,976 +4,562 0.00% 1,515,285
2017-11-24 2017-11-22 21.907 61,414 -3,509 0.00% 1,345,408
2017-11-22 2017-11-20 21.611 64,923 +8,773 0.00% 1,403,040
2017-11-20 2017-11-16 21.064 56,150 +7,019 0.00% 1,182,728
2017-11-14 2017-11-10 22.226 49,131 -7,019 0.00% 1,092,002
2017-11-09 2017-11-07 21.702 56,150 -16,494 0.00% 1,218,569
2017-11-03 2017-11-01 20.904 72,644 +702 0.00% 1,518,561
2017-11-02 2017-10-31 20.038 71,942 -6,317 0.00% 1,441,566
2017-10-27 2017-10-25 19.856 78,259 -17,546 0.00% 1,553,874
2017-10-25 2017-10-23 20.220 95,805 -1,404 0.00% 1,937,203
2017-10-23 2017-10-19 19.742 97,209 +1,755 0.00% 1,919,056
2017-10-18 2017-10-16 20.220 95,454 -1,404 0.00% 1,930,105
2017-10-16 2017-10-12 20.266 96,858 -2,808 0.00% 1,962,911
2017-10-13 2017-10-11 19.992 99,666 +2,457 0.00% 1,992,553
2017-10-12 2017-10-10 20.403 97,209 -1,755 0.00% 1,983,320
2017-10-11 2017-10-09 20.106 98,964 -7,018 0.00% 1,989,798
2017-10-10 2017-10-06 20.539 105,982 +2,807 0.00% 2,176,808
2017-10-09 2017-10-04 20.995 103,175 -1,404 0.00% 2,166,194
2017-10-06 2017-10-03 20.927 104,579 +5,966 0.00% 2,188,520
2017-10-04 2017-09-29 21.337 98,613 +8,774 0.00% 2,104,133
2017-09-28 2017-09-26 20.631 89,839 -3,510 0.00% 1,853,432
2017-09-27 2017-09-25 20.608 93,349 +13,336 0.00% 1,923,718
2017-09-26 2017-09-22 21.360 80,013 +3,158 0.00% 1,709,084
2017-09-25 2017-09-21 21.520 76,855 +4,211 0.00% 1,653,893
2017-09-22 2017-09-20 20.790 72,644 +5,264 0.00% 1,510,281
2017-09-21 2017-09-19 20.973 67,380 -3,509 0.00% 1,413,130
2017-09-19 2017-09-15 20.585 70,889 -3,509 0.00% 1,459,251
2017-09-18 2017-09-14 20.631 74,398 -1,053 0.00% 1,534,875
2017-09-15 2017-09-13 20.243 75,451 -1,755 0.00% 1,527,359
2017-09-14 2017-09-12 19.764 77,206 +1,755 0.00% 1,525,926
2017-09-13 2017-09-11 19.901 75,451 +1,053 0.00% 1,501,559
2017-09-12 2017-09-08 19.696 74,398 +3,509 0.00% 1,465,340
2017-09-11 2017-09-07 19.673 70,889 +1,755 0.00% 1,394,610
2017-09-07 2017-09-05 18.556 69,134 -11,581 0.00% 1,282,860
2017-09-05 2017-09-01 18.716 80,715 -1,755 0.00% 1,510,639
2017-09-01 2017-08-30 17.713 82,470 -2,456 0.00% 1,460,765
2017-08-31 2017-08-29 17.644 84,926 +3,509 0.00% 1,498,459
2017-08-30 2017-08-28 17.325 81,417 +10,528 0.00% 1,410,561
2017-08-29 2017-08-25 17.713 70,889 -70,187 0.00% 1,255,634
2017-08-25 2017-08-22 18.260 141,076 -3,509 0.00% 2,576,018
2017-08-18 2017-08-16 17.918 144,585 +3,509 0.00% 2,590,652
2017-08-17 2017-08-15 17.937 141,076 -1,053 0.00% 2,530,490
2017-08-16 2017-08-14 18.052 142,129 +2,101 0.00% 2,565,699
2017-08-15 2017-08-11 17.845 140,028 -8,708 0.00% 2,498,828
2017-08-14 2017-08-10 18.305 148,736 -1,742 0.00% 2,722,544
2017-08-10 2017-08-08 18.649 150,478 +6,270 0.00% 2,806,271
2017-08-08 2017-08-04 17.639 144,208 -2,438 0.00% 2,543,613
2017-08-04 2017-08-02 17.616 146,646 -1,742 0.00% 2,583,248
2017-08-03 2017-08-01 17.891 148,388 -4,528 0.00% 2,654,830
2017-08-01 2017-07-28 17.753 152,916 +76,980 0.00% 2,714,769
2017-07-31 2017-07-27 18.282 75,936 -4,180 0.00% 1,388,230
2017-07-28 2017-07-26 18.190 80,116 +4,180 0.00% 1,457,287
2017-07-27 2017-07-25 18.465 75,936 -2,090 0.00% 1,402,182
2017-07-26 2017-07-24 18.373 78,026 -6,618 0.00% 1,433,606
2017-07-25 2017-07-21 18.373 84,644 -348 0.00% 1,555,202
2017-07-24 2017-07-20 18.052 84,992 +6,966 0.00% 1,534,268
2017-07-21 2017-07-19 18.419 78,026 +4,877 0.00% 1,437,190
2017-07-20 2017-07-18 18.350 73,149 +3,483 0.00% 1,342,319
2017-07-19 2017-07-17 18.488 69,666 -8,708 0.00% 1,288,004
2017-07-18 2017-07-14 18.994 78,374 +6,967 0.00% 1,488,600
2017-07-17 2017-07-13 18.902 71,407 -8,709 0.00% 1,349,712
2017-07-14 2017-07-12 18.557 80,116 +5,922 0.00% 1,486,727
2017-07-13 2017-07-11 18.994 74,194 +4,528 0.00% 1,409,207
2017-07-07 2017-07-05 18.925 69,666 -10,450 0.00% 1,318,404
2017-07-05 2017-07-03 19.223 80,116 +4,529 0.00% 1,540,087
2017-06-29 2017-06-27 19.820 75,587 -1,742 0.00% 1,498,161
2017-06-28 2017-06-26 19.866 77,329 +1,742 0.00% 1,536,240
2017-06-27 2017-06-23 19.706 75,587 +13,933 0.00% 1,489,481
2017-06-26 2017-06-22 20.372 61,654 -3,483 0.00% 1,255,988
2017-06-23 2017-06-21 20.326 65,137 -1,742 0.00% 1,323,950
2017-06-22 2017-06-20 20.257 66,879 -14,282 0.00% 1,354,749
2017-06-21 2017-06-19 19.568 81,161 -1,741 0.00% 1,588,135
2017-06-20 2017-06-16 19.430 82,902 +1,741 0.00% 1,610,779
2017-06-19 2017-06-15 19.315 81,161 -10,449 0.00% 1,567,631
2017-06-16 2017-06-14 19.591 91,610 -1,394 0.00% 1,794,702
2017-06-15 2017-06-13 19.591 93,004 +6,967 0.00% 1,822,012
2017-06-12 2017-06-08 19.062 86,037 -1,742 0.00% 1,640,076
2017-06-09 2017-06-07 18.557 87,779 +3,483 0.00% 1,628,930
2017-06-07 2017-06-05 19.039 84,296 +1,742 0.00% 1,604,952
2017-06-06 2017-06-02 19.522 82,554 +697 0.00% 1,611,601
2017-06-05 2017-06-01 19.866 81,857 -22,642 0.00% 1,626,194
2017-06-02 2017-05-31 19.866 104,499 -5,921 0.00% 2,076,007
2017-05-31 2017-05-26 19.683 110,420 +1,034 0.00% 2,173,419
2017-05-29 2017-05-25 19.637 109,386 -2,760 0.00% 2,147,995
2017-05-26 2017-05-24 19.799 112,146 +22,429 0.00% 2,220,392
2017-05-25 2017-05-23 19.706 89,717 +1,035 0.00% 1,767,998
2017-05-23 2017-05-19 18.964 88,682 -690 0.00% 1,681,810
2017-05-22 2017-05-18 18.779 89,372 -345 0.00% 1,678,319
2017-05-19 2017-05-17 19.150 89,717 +1,035 0.00% 1,718,078
2017-05-18 2017-05-16 19.706 88,682 +8,627 0.00% 1,747,602
2017-05-12 2017-05-10 19.590 80,055 +3,450 0.00% 1,568,315
2017-05-04 2017-04-28 20.541 76,605 -17,253 0.00% 1,573,544
2017-05-02 2017-04-27 19.683 93,858 +2,416 0.00% 1,847,426
2017-04-28 2017-04-26 20.077 91,442 +11,387 0.00% 1,835,911
2017-04-12 2017-04-10 20.541 80,055 +690 0.00% 1,644,410
2017-04-07 2017-04-05 19.706 79,365 -4,486 0.00% 1,563,997
2017-04-05 2017-03-31 18.779 83,851 -3,451 0.00% 1,574,640
2017-04-03 2017-03-30 18.686 87,302 +1,036 0.00% 1,631,351
2017-03-27 2017-03-23 18.223 86,266 +5,521 0.00% 1,571,992
2017-03-23 2017-03-21 18.594 80,745 -10,352 0.00% 1,501,337
2017-03-22 2017-03-20 19.080 91,097 -4,141 0.00% 1,738,169
2017-03-21 2017-03-17 18.756 95,238 -7,247 0.00% 1,786,269
2017-03-20 2017-03-16 17.805 102,485 -345 0.00% 1,824,776
2017-03-17 2017-03-15 17.620 102,830 +1,036 0.00% 1,811,847
2017-03-16 2017-03-14 17.689 101,794 -3,451 0.00% 1,800,673
2017-03-08 2017-03-06 16.855 105,245 -1,725 0.00% 1,773,879
2017-03-06 2017-03-02 16.878 106,970 +6,556 0.00% 1,805,433
2017-03-03 2017-03-01 17.063 100,414 -9,662 0.00% 1,713,405
2017-03-02 2017-02-28 16.391 110,076 +1,035 0.00% 1,804,264
2017-03-01 2017-02-27 16.229 109,041 -4,486 0.00% 1,769,603
2017-02-27 2017-02-23 16.275 113,527 -8,971 0.00% 1,847,670
2017-02-23 2017-02-21 15.881 122,498 -1,381 0.00% 1,945,394
2017-02-22 2017-02-20 16.206 123,879 +3,796 0.00% 2,007,534
2017-02-21 2017-02-17 16.391 120,083 +5,521 0.00% 1,968,290
2017-02-20 2017-02-16 16.971 114,562 +8,972 0.00% 1,944,195
2017-02-17 2017-02-15 17.156 105,590 +2,760 0.00% 1,811,518
2017-02-16 2017-02-14 17.295 102,830 -1,035 0.00% 1,778,471
2017-02-10 2017-02-08 16.623 103,865 +5,176 0.00% 1,726,539
2017-02-09 2017-02-07 16.901 98,689 -6,901 0.00% 1,667,955
2017-02-08 2017-02-06 17.226 105,590 +2,415 0.00% 1,818,862
2017-02-06 2017-02-02 17.179 103,175 -10,352 0.00% 1,772,478
2017-02-03 2017-02-01 17.342 113,527 -6,901 0.00% 1,968,742
2017-02-02 2017-01-27 17.550 120,428 -1,380 0.00% 2,113,545
2017-02-01 2017-01-25 17.434 121,808 +2,760 0.00% 2,123,644
2017-01-25 2017-01-23 17.249 119,048 -1,380 0.00% 2,053,445
2017-01-23 2017-01-19 17.249 120,428 +1,035 0.00% 2,077,249
2017-01-20 2017-01-18 17.133 119,393 +36,577 0.00% 2,045,556
2017-01-19 2017-01-17 17.550 82,816 +1,035 0.00% 1,453,444
2017-01-17 2017-01-13 18.246 81,781 +12,078 0.00% 1,492,159
2017-01-13 2017-01-11 18.501 69,703 -8,627 0.00% 1,289,563
2017-01-12 2017-01-10 18.640 78,330 -1,035 0.00% 1,460,065
2017-01-11 2017-01-09 17.852 79,365 +10,352 0.00% 1,416,798
2017-01-10 2017-01-06 17.620 69,013 -8,627 0.00% 1,215,997
2017-01-05 2017-01-03 17.527 77,640 +9,662 0.00% 1,360,803
2016-12-23 2016-12-21 17.156 67,978 -60,386 0.00% 1,166,241
2016-12-22 2016-12-20 16.971 128,364 -25,880 0.00% 2,178,424
2016-12-21 2016-12-19 17.249 154,244 -9,662 0.00% 2,660,537
2016-12-20 2016-12-16 17.203 163,906 +9,662 0.00% 2,819,595
2016-12-01 2016-11-29 19.706 154,244 +3,450 0.00% 3,039,592
2016-11-30 2016-11-28 20.124 150,794 -10,352 0.00% 3,034,533
2016-11-29 2016-11-25 19.011 161,146 +43,133 0.00% 3,063,525
2016-11-28 2016-11-24 19.451 118,013 +45,204 0.00% 2,295,514
2016-11-25 2016-11-23 19.127 72,809 -1,725 0.00% 1,392,602
2016-11-24 2016-11-22 18.779 74,534 +5,176 0.00% 1,399,676
2016-11-23 2016-11-21 19.312 69,358 -3,451 0.00% 1,339,460
2016-11-22 2016-11-18 18.014 72,809 -6,211 0.00% 1,311,578
2016-11-21 2016-11-17 17.597 79,020 -1,725 0.00% 1,390,487
2016-11-18 2016-11-16 17.550 80,745 +10,352 0.00% 1,417,097
2016-11-15 2016-11-11 16.994 70,393 -1,726 0.00% 1,196,249
2016-11-14 2016-11-10 17.411 72,119 -1,725 0.00% 1,255,676
2016-11-11 2016-11-09 17.017 73,844 -5,176 0.00% 1,256,607
2016-10-31 2016-10-27 15.232 79,020 -690 0.00% 1,203,623
2016-10-28 2016-10-26 15.441 79,710 +690 0.00% 1,230,765
2016-10-12 2016-10-07 15.951 79,020 +3,451 0.00% 1,260,415
2016-10-07 2016-10-05 16.090 75,569 -3,451 0.00% 1,215,881
2016-10-05 2016-10-03 16.020 79,020 -3,451 0.00% 1,265,911
2016-09-27 2016-09-23 15.255 82,471 +3,451 0.00% 1,258,100
2016-09-26 2016-09-22 15.649 79,020 -1,725 0.00% 1,236,599
2016-09-20 2016-09-15 15.765 80,745 -3,451 0.00% 1,272,954
2016-09-13 2016-09-09 15.255 84,196 +3,451 0.00% 1,284,415
2016-09-12 2016-09-08 14.930 80,745 -3,451 0.00% 1,205,562
2016-09-09 2016-09-07 14.467 84,196 +3,451 0.00% 1,218,047
2016-09-08 2016-09-06 14.629 80,745 -1,726 0.00% 1,181,226
2016-09-07 2016-09-05 14.884 82,471 -4,486 0.00% 1,227,508
2016-09-06 2016-09-02 14.351 86,957 -11,387 0.00% 1,247,910
2016-09-05 2016-09-01 13.887 98,344 +6,211 0.00% 1,365,723
2016-08-25 2016-08-23 13.609 92,133 -3,450 0.00% 1,253,838
2016-08-23 2016-08-19 13.447 95,583 +1,725 0.00% 1,285,277
2016-08-17 2016-08-15 13.609 93,858 -2,415 0.00% 1,277,338
2016-08-16 2016-08-12 13.492 96,273 +6,792 0.00% 1,298,929
2016-08-15 2016-08-11 13.398 89,481 -1,367 0.00% 1,198,907
2016-08-12 2016-08-10 13.562 90,848 +342 0.00% 1,232,119
2016-08-10 2016-08-08 13.352 90,506 +1,025 0.00% 1,208,400
2016-08-09 2016-08-05 13.328 89,481 -3,416 0.00% 1,192,619
2016-08-08 2016-08-04 12.743 92,897 +3,416 0.00% 1,183,748
2016-08-03 2016-07-29 13.164 89,481 +5,123 0.00% 1,177,947
2016-08-01 2016-07-28 13.609 84,358 -11,954 0.00% 1,148,050
2016-07-29 2016-07-27 13.773 96,312 +8,538 0.00% 1,326,528
2016-07-28 2016-07-26 13.844 87,774 -4,098 0.00% 1,215,100
2016-07-22 2016-07-20 13.047 91,872 -3,415 0.00% 1,198,663
2016-07-20 2016-07-18 12.953 95,287 -1,367 0.00% 1,234,290
2016-07-15 2016-07-13 12.157 96,654 +1,367 0.00% 1,175,021
2016-06-13 2016-06-08 12.625 95,287 -1,025 0.00% 1,203,043
2016-06-03 2016-06-01 12.789 96,312 -2,391 0.00% 1,231,776
2016-06-02 2016-05-31 13.094 98,703 -6,830 0.00% 1,292,411
2016-06-01 2016-05-30 12.923 105,533 +3,415 0.00% 1,363,772
2016-05-31 2016-05-27 12.403 102,118 +868 0.00% 1,266,566
2016-05-12 2016-05-10 12.167 101,250 -10,159 0.00% 1,231,880
2016-05-11 2016-05-09 12.190 111,409 +10,159 0.00% 1,358,114
2016-04-25 2016-04-21 13.584 101,250 -3,386 0.00% 1,375,400
2016-04-21 2016-04-19 14.482 104,636 +3,386 0.00% 1,515,332
2016-04-20 2016-04-18 14.151 101,250 -3,386 0.00% 1,432,808
2016-04-08 2016-04-06 13.372 104,636 +3,386 0.00% 1,399,149
2016-04-05 2016-03-31 14.009 101,250 -1,354 0.00% 1,418,456
2016-04-01 2016-03-30 13.820 102,604 +1,354 0.00% 1,418,033
2016-03-22 2016-03-18 12.616 101,250 -8,466 0.00% 1,277,328
2016-03-16 2016-03-14 11.021 109,716 -2,370 0.00% 1,209,171
2016-03-15 2016-03-11 11.009 112,086 -1,693 0.00% 1,233,967
2016-03-08 2016-03-04 11.092 113,779 -51,133 0.00% 1,262,013
2016-03-07 2016-03-03 10.950 164,912 -8,466 0.01% 1,805,794
2016-03-04 2016-03-02 10.903 173,378 -6,772 0.01% 1,890,305
2016-03-03 2016-03-01 10.631 180,150 +8,465 0.01% 1,915,195
2016-02-29 2016-02-25 10.442 171,685 -1,354 0.01% 1,792,755
2016-02-26 2016-02-24 10.371 173,039 -678 0.01% 1,794,629
2016-02-25 2016-02-23 10.525 173,717 +7,112 0.01% 1,828,337
2016-02-24 2016-02-22 10.454 166,605 +338 0.01% 1,741,677
2016-02-23 2016-02-19 10.348 166,267 +58,244 0.01% 1,720,467
2016-02-22 2016-02-18 11.222 108,023 +2,032 0.00% 1,212,205
2016-02-04 2016-02-02 11.151 105,991 -2,370 0.00% 1,181,890
2016-02-02 2016-01-29 10.974 108,361 -10,159 0.00% 1,189,118
2016-02-01 2016-01-28 10.430 118,520 +4,064 0.00% 1,236,200
2016-01-26 2016-01-22 9.592 114,456 -1,355 0.00% 1,097,819
2016-01-25 2016-01-21 9.261 115,811 +1,355 0.00% 1,072,512
2015-12-29 2015-12-24 11.576 114,456 -8,466 0.00% 1,324,954
2015-12-23 2015-12-21 11.245 122,922 +8,466 0.00% 1,382,302
2015-12-21 2015-12-17 11.434 114,456 -1,355 0.00% 1,308,730
2015-12-18 2015-12-16 11.080 115,811 +1,355 0.00% 1,283,184
2015-12-11 2015-12-09 11.682 114,456 -1,016 0.00% 1,337,122
2015-12-10 2015-12-08 11.718 115,472 -5,080 0.00% 1,353,084
2015-12-07 2015-12-03 12.450 120,552 -11,852 0.00% 1,500,898
2015-12-01 2015-11-27 11.907 132,404 -2,032 0.00% 1,576,514
2015-11-27 2015-11-25 12.119 134,436 -1,354 0.00% 1,629,293
2015-11-26 2015-11-24 12.096 135,790 +10,159 0.00% 1,642,495
2015-11-20 2015-11-18 12.781 125,631 +1,693 0.00% 1,605,685
2015-10-26 2015-10-22 13.064 123,938 -1,355 0.00% 1,619,183
2015-10-23 2015-10-20 13.041 125,293 +4,741 0.00% 1,633,925
2015-10-22 2015-10-19 13.442 120,552 +3,386 0.00% 1,620,515
2015-10-19 2015-10-15 14.175 117,166 -6,772 0.00% 1,660,807
2015-10-16 2015-10-14 13.277 123,938 +6,772 0.00% 1,645,535
2015-10-15 2015-10-13 13.490 117,166 -21,333 0.00% 1,580,534
2015-10-14 2015-10-12 12.616 138,499 -2,709 0.00% 1,747,246
2015-10-13 2015-10-09 12.757 141,208 +1,016 0.00% 1,801,438
2015-10-12 2015-10-08 12.568 140,192 +10,159 0.00% 1,761,981
2015-10-09 2015-10-07 11.907 130,033 -12,868 0.00% 1,548,283
2015-10-08 2015-10-06 11.801 142,901 +14,222 0.00% 1,686,308
2015-10-07 2015-10-05 11.482 128,679 +1,355 0.00% 1,477,441
2015-10-06 2015-10-02 11.245 127,324 +5,079 0.00% 1,431,804
2015-10-05 2015-09-30 10.596 122,245 -4,402 0.00% 1,295,269
2015-10-02 2015-09-29 10.950 126,647 -4,064 0.00% 1,386,791
2015-09-30 2015-09-25 12.025 130,711 +4,403 0.00% 1,571,796
2015-09-29 2015-09-24 12.096 126,308 +6,772 0.00% 1,527,802
2015-09-25 2015-09-23 12.167 119,536 +2,709 0.00% 1,454,361
2015-09-24 2015-09-22 13.183 116,827 -13,545 0.00% 1,540,081
2015-09-22 2015-09-18 14.009 130,372 +16,931 0.00% 1,826,439
2015-09-18 2015-09-16 14.151 113,441 +1,694 0.00% 1,605,326
2015-09-15 2015-09-11 14.246 111,747 +5,079 0.00% 1,591,913
2015-09-11 2015-09-09 14.954 106,668 -5,079 0.00% 1,595,159
2015-09-08 2015-09-04 14.080 111,747 -1,016 0.00% 1,573,433
2015-09-07 2015-09-02 14.175 112,763 +4,402 0.00% 1,598,395
2015-09-04 2015-09-01 14.884 108,361 +8,466 0.00% 1,612,797
2015-09-02 2015-08-31 15.143 99,895 -3,048 0.00% 1,512,753
2015-09-01 2015-08-28 15.380 102,943 +3,048 0.00% 1,583,230
2015-08-26 2015-08-24 14.884 99,895 +3,386 0.00% 1,486,793
2015-08-24 2015-08-20 17.411 96,509 +1,693 0.00% 1,680,357
2015-08-20 2015-08-18 18.475 94,816 +13,545 0.00% 1,751,679
2015-08-18 2015-08-14 19.252 81,271 -11,954 0.00% 1,564,621
2015-08-17 2015-08-13 18.799 93,225 +11,401 0.00% 1,752,503
2015-08-14 2015-08-12 19.085 81,824 +8,048 0.00% 1,561,604
2015-08-13 2015-08-11 20.278 73,776 +3,354 0.00% 1,496,009
2015-08-12 2015-08-10 20.803 70,422 -3,354 0.00% 1,464,957
2015-08-10 2015-08-06 19.467 73,776 -7,042 0.00% 1,436,168
2015-08-07 2015-08-05 19.323 80,818 -1,006 0.00% 1,561,684
2015-08-06 2015-08-04 18.870 81,824 +23,810 0.00% 1,544,036
2015-08-05 2015-08-03 18.918 58,014 +1,676 0.00% 1,097,504
2015-08-04 2015-07-31 19.634 56,338 -670 0.00% 1,106,118
2015-07-29 2015-07-27 18.966 57,008 +3,353 0.00% 1,081,193
2015-07-28 2015-07-24 20.254 53,655 -5,030 0.00% 1,086,721
2015-07-16 2015-07-14 20.230 58,685 -3,018 0.00% 1,187,198
2015-07-15 2015-07-13 20.636 61,703 -3,354 0.00% 1,273,276
2015-07-13 2015-07-09 18.655 65,057 -9,389 0.00% 1,213,671
2015-07-10 2015-07-08 17.272 74,446 -6,036 0.00% 1,285,820
2015-07-07 2015-07-03 17.606 80,482 -16,768 0.00% 1,416,952
2015-07-06 2015-07-02 17.534 97,250 -7,713 0.00% 1,705,207
2015-07-03 2015-06-30 15.125 104,963 -670 0.00% 1,587,543
2015-07-02 2015-06-29 15.268 105,633 +9,054 0.00% 1,612,797
2015-06-30 2015-06-26 16.007 96,579 +4,360 0.00% 1,545,985
2015-06-29 2015-06-25 16.270 92,219 +2,012 0.00% 1,500,393
2015-06-23 2015-06-19 16.866 90,207 -6,372 0.00% 1,521,457
2015-06-22 2015-06-18 16.699 96,579 -4,024 0.00% 1,612,801
2015-06-19 2015-06-17 16.341 100,603 +4,359 0.00% 1,643,999
2015-06-17 2015-06-15 16.341 96,244 +1,677 0.00% 1,572,767
2015-06-12 2015-06-10 16.532 94,567 -1,677 0.00% 1,563,410
2015-06-11 2015-06-09 16.437 96,244 +1,677 0.00% 1,581,951
2015-06-08 2015-06-04 16.938 94,567 -9,054 0.00% 1,601,762
2015-06-03 2015-06-01 16.198 103,621 +6,371 0.00% 1,678,486
2015-06-02 2015-05-29 16.819 97,250 +5,031 0.00% 1,635,607
2015-06-01 2015-05-28 17.343 92,219 -6,372 0.00% 1,599,392
2015-05-29 2015-05-27 17.701 98,591 +1,006 0.00% 1,745,184
2015-05-28 2015-05-26 17.821 97,585 -335 0.00% 1,739,017
2015-05-22 2015-05-20 17.606 97,920 -671 0.00% 1,723,963
2015-05-20 2015-05-18 18.333 98,591 +10,511 0.00% 1,807,517
2015-05-19 2015-05-15 18.309 88,080 -330 0.00% 1,612,678
2015-05-18 2015-05-14 17.994 88,410 -3,629 0.00% 1,590,848
2015-05-15 2015-05-13 18.042 92,039 -8,247 0.00% 1,660,612
2015-05-14 2015-05-12 18.091 100,286 -1,320 0.00% 1,814,273
2015-05-13 2015-05-11 18.115 101,606 +1,320 0.00% 1,840,617
2015-05-12 2015-05-08 18.164 100,286 +990 0.00% 1,821,569
2015-05-08 2015-05-06 18.406 99,296 -4,949 0.00% 1,827,667
2015-05-06 2015-05-04 18.309 104,245 -2,639 0.00% 1,908,647
2015-05-05 2015-04-30 17.824 106,884 -2,639 0.00% 1,905,125
2015-04-30 2015-04-28 18.333 109,523 +2,639 0.00% 2,007,939
2015-04-29 2015-04-27 18.455 106,884 -8,247 0.00% 1,972,517
2015-04-28 2015-04-24 18.091 115,131 -7,587 0.00% 2,082,833
2015-04-27 2015-04-23 17.339 122,718 +4,948 0.00% 2,127,834
2015-04-23 2015-04-21 18.042 117,770 +3,299 0.00% 2,124,864
2015-04-22 2015-04-20 17.727 114,471 -990 0.00% 2,029,253
2015-04-21 2015-04-17 18.236 115,461 +23,092 0.00% 2,105,604
2015-04-20 2015-04-16 18.212 92,369 +1,650 0.00% 1,682,246
2015-04-17 2015-04-15 17.970 90,719 +989 0.00% 1,630,196
2015-04-16 2015-04-14 19.061 89,730 -2,309 0.00% 1,710,345
2015-04-15 2015-04-13 19.861 92,039 +6,928 0.00% 1,828,013
2015-04-14 2015-04-10 20.468 85,111 -1,650 0.00% 1,742,014
2015-04-08 2015-04-01 18.115 86,761 -989 0.00% 1,571,696
2015-04-01 2015-03-30 18.212 87,750 +2,639 0.00% 1,598,124
2015-03-24 2015-03-20 18.285 85,111 -330 0.00% 1,556,254
2015-03-20 2015-03-18 17.436 85,441 -1,649 0.00% 1,489,768
2015-03-19 2015-03-17 16.927 87,090 +1,649 0.00% 1,474,169
2015-03-13 2015-03-11 17.897 85,441 +1,649 0.00% 1,529,136
2015-03-12 2015-03-10 18.382 83,792 -2,309 0.00% 1,540,264
2015-03-11 2015-03-09 19.425 86,101 +3,299 0.00% 1,672,492
2015-03-09 2015-03-05 20.322 82,802 -1,319 0.00% 1,682,706
2015-03-06 2015-03-04 20.831 84,121 -5,609 0.00% 1,752,351
2015-03-05 2015-03-03 23.443 89,730 -9,566 0.00% 2,103,517
2015-03-04 2015-03-02 22.707 99,296 +5,646 0.00% 2,254,712
2015-03-02 2015-02-26 22.326 93,650 +2,837 0.00% 2,090,869
2015-02-27 2015-02-25 22.428 90,813 +2,523 0.00% 2,036,745
2015-02-26 2015-02-24 24.178 88,290 +946 0.00% 2,134,719
2015-02-25 2015-02-23 24.661 87,344 +3,468 0.00% 2,153,950
2015-02-24 2015-02-18 24.711 83,876 +7,253 0.00% 2,072,684
2015-02-17 2015-02-13 24.610 76,623 +2,838 0.00% 1,885,677
2015-02-13 2015-02-11 24.102 73,785 -4,730 0.00% 1,778,394
2015-02-12 2015-02-10 23.976 78,515 +6,622 0.00% 1,882,439
2015-02-11 2015-02-09 23.519 71,893 +2,838 0.00% 1,690,841
2015-02-06 2015-02-04 23.341 69,055 +2,522 0.00% 1,611,830
2015-02-05 2015-02-03 23.849 66,533 +631 0.00% 1,586,724
2015-02-02 2015-01-29 24.483 65,902 -631 0.00% 1,613,475
2015-01-30 2015-01-28 24.762 66,533 -1,892 0.00% 1,647,492
2015-01-29 2015-01-27 24.711 68,425 -7,567 0.00% 1,690,870
2015-01-28 2015-01-26 23.214 75,992 +1,576 0.00% 1,764,109
2015-01-27 2015-01-23 22.707 74,416 -1,892 0.00% 1,689,763
2015-01-26 2015-01-22 22.352 76,308 +946 0.00% 1,705,620
2015-01-21 2015-01-19 22.200 75,362 -946 0.00% 1,673,003
2015-01-20 2015-01-16 23.113 76,308 +946 0.00% 1,763,700
2015-01-19 2015-01-15 23.493 75,362 +631 0.00% 1,770,516
2015-01-15 2015-01-13 23.316 74,731 +1,576 0.00% 1,742,419
2015-01-13 2015-01-09 23.164 73,155 +1,577 0.00% 1,694,537
2015-01-12 2015-01-08 23.468 71,578 -4,730 0.00% 1,679,800
2015-01-09 2015-01-07 23.570 76,308 +4,730 0.00% 1,798,548
2015-01-06 2015-01-02 24.661 71,578 -631 0.00% 1,765,152
2015-01-05 2014-12-31 25.016 72,209 -4,729 0.00% 1,806,361
2015-01-02 2014-12-29 24.737 76,938 -10,406 0.00% 1,903,189
2014-12-30 2014-12-24 24.711 87,344 -315 0.00% 2,158,382
2014-12-23 2014-12-19 24.255 87,659 -1,577 0.00% 2,126,135
2014-12-22 2014-12-18 24.052 89,236 +1,577 0.00% 2,146,272
2014-12-19 2014-12-17 23.773 87,659 +11,351 0.00% 2,083,879
2014-12-12 2014-12-10 26.766 76,308 +4,730 0.00% 2,042,485
2014-12-11 2014-12-09 26.513 71,578 +7,883 0.00% 1,897,720
2014-12-10 2014-12-08 27.210 63,695 +8,198 0.00% 1,733,161
2014-12-09 2014-12-05 27.971 55,497 +1,577 0.00% 1,552,331
2014-12-08 2014-12-04 28.035 53,920 -2,207 0.00% 1,511,640
2014-12-05 2014-12-03 28.669 56,127 +315 0.00% 1,609,113
2014-12-04 2014-12-02 29.240 55,812 -1,261 0.00% 1,631,943
2014-11-27 2014-11-25 29.684 57,073 +3,153 0.00% 1,694,154
2014-11-26 2014-11-24 30.128 53,920 -7,883 0.00% 1,624,501
2014-11-25 2014-11-21 29.430 61,803 -631 0.00% 1,818,879
2014-11-21 2014-11-19 29.430 62,434 +4,730 0.00% 1,837,450
2014-11-20 2014-11-18 29.557 57,704 +9,775 0.00% 1,705,565
2014-11-19 2014-11-17 30.382 47,929 -946 0.00% 1,456,164
2014-11-18 2014-11-14 30.762 48,875 +1,261 0.00% 1,503,505
2014-11-13 2014-11-11 30.509 47,614 -5,991 0.00% 1,452,634
2014-11-12 2014-11-10 30.191 53,605 -1,576 0.00% 1,618,410
2014-11-11 2014-11-07 29.557 55,181 -4,099 0.00% 1,630,992
2014-11-10 2014-11-06 29.303 59,280 +12,297 0.00% 1,737,107
2014-11-07 2014-11-05 30.826 46,983 +1,261 0.00% 1,448,283
2014-11-05 2014-11-03 31.650 45,722 -7,883 0.00% 1,447,112
2014-11-04 2014-10-31 31.587 53,605 -630 0.00% 1,693,211
2014-10-31 2014-10-29 30.826 54,235 -13,874 0.00% 1,671,831
2014-10-29 2014-10-27 29.113 68,109 +3,153 0.00% 1,982,867
2014-10-28 2014-10-24 29.177 64,956 -4,415 0.00% 1,895,193
2014-10-24 2014-10-22 29.494 69,371 -1,261 0.00% 2,046,008
2014-10-23 2014-10-21 28.923 70,632 +315 0.00% 2,042,879
2014-10-22 2014-10-20 29.430 70,317 +3,154 0.00% 2,069,449
2014-10-21 2014-10-17 29.430 67,163 -12,298 0.00% 1,976,626
2014-10-20 2014-10-16 28.606 79,461 -1,261 0.00% 2,273,039
2014-10-17 2014-10-15 28.289 80,722 +5,045 0.00% 2,283,511
2014-10-16 2014-10-14 28.162 75,677 +7,883 0.00% 2,131,195
2014-10-14 2014-10-10 28.669 67,794 +3,153 0.00% 1,943,596
2014-10-13 2014-10-09 28.986 64,641 -3,784 0.00% 1,873,702
2014-10-09 2014-10-07 29.494 68,425 +3,784 0.00% 2,018,107
2014-10-08 2014-10-06 29.747 64,641 -315 0.00% 1,922,903
2014-10-03 2014-09-29 29.177 64,956 -316 0.00% 1,895,193
2014-09-25 2014-09-23 28.606 65,272 +1,892 0.00% 1,867,153
2014-09-23 2014-09-19 29.177 63,380 -13,243 0.00% 1,849,211
2014-09-22 2014-09-18 28.098 76,623 +1,261 0.00% 2,152,976
2014-09-19 2014-09-17 27.908 75,362 +7,883 0.00% 2,103,204
2014-09-17 2014-09-15 29.874 67,479 +631 0.00% 2,015,886
2014-09-11 2014-09-08 31.397 66,848 +1,261 0.00% 2,098,795
2014-09-10 2014-09-05 31.841 65,587 -631 0.00% 2,088,324
2014-09-05 2014-09-03 31.650 66,218 +1,577 0.00% 2,095,815
2014-09-03 2014-09-01 31.397 64,641 +16,397 0.00% 2,029,503
2014-09-02 2014-08-29 32.538 48,244 +2,522 0.00% 1,569,774
2014-08-28 2014-08-26 33.807 45,722 -1,892 0.00% 1,545,713
2014-08-26 2014-08-22 34.568 47,614 -630 0.00% 1,645,915
2014-08-25 2014-08-21 34.251 48,244 +630 0.00% 1,652,393
2014-08-22 2014-08-20 34.378 47,614 +1,892 0.00% 1,636,855
2014-08-21 2014-08-19 33.743 45,722 -3,468 0.00% 1,542,813
2014-08-19 2014-08-15 33.788 49,190 +527 0.00% 1,662,031
2014-08-18 2014-08-14 33.788 48,663 +2,495 0.00% 1,644,225
2014-08-15 2014-08-13 33.275 46,168 -1,872 0.00% 1,536,243
2014-08-14 2014-08-12 32.890 48,040 +4,680 0.00% 1,580,054
2014-08-13 2014-08-11 32.826 43,360 +1,559 0.00% 1,423,347
2014-08-12 2014-08-08 32.570 41,801 +936 0.00% 1,361,451
2014-08-11 2014-08-07 33.147 40,865 +936 0.00% 1,354,546
2014-08-08 2014-08-06 35.391 39,929 -1,872 0.00% 1,413,120
2014-08-07 2014-08-05 35.327 41,801 -935 0.00% 1,476,692
2014-08-06 2014-08-04 35.519 42,736 +623 0.00% 1,517,942
2014-08-01 2014-07-30 36.160 42,113 +5,927 0.00% 1,522,814
2014-07-31 2014-07-29 36.673 36,186 +1,872 0.00% 1,327,053
2014-07-30 2014-07-28 36.353 34,314 +1,248 0.00% 1,247,401
2014-07-28 2014-07-24 36.096 33,066 -936 0.00% 1,193,553
2014-07-24 2014-07-22 35.070 34,002 +936 0.00% 1,192,459
2014-07-23 2014-07-21 35.006 33,066 -38,993 0.00% 1,157,513
2014-07-22 2014-07-18 33.596 72,059 +36,497 0.00% 2,420,868
2014-07-21 2014-07-17 33.980 35,562 +3,432 0.00% 1,208,408
2014-07-17 2014-07-15 35.327 32,130 +935 0.00% 1,135,047
2014-07-14 2014-07-10 35.327 31,195 -1,559 0.00% 1,102,017
2014-07-11 2014-07-09 35.263 32,754 -4,056 0.00% 1,154,991
2014-07-10 2014-07-08 35.840 36,810 +1,560 0.00% 1,319,257
2014-07-09 2014-07-07 36.673 35,250 -312 0.00% 1,292,727
2014-07-07 2014-07-03 36.481 35,562 +5,927 0.00% 1,297,329
2014-07-04 2014-07-02 35.711 29,635 -8,110 0.00% 1,058,307
2014-07-03 2014-06-30 34.493 37,745 -624 0.00% 1,301,947
2014-07-02 2014-06-27 33.211 38,369 -936 0.00% 1,274,271
2014-06-30 2014-06-26 32.570 39,305 +5,927 0.00% 1,280,157
2014-06-25 2014-06-23 31.095 33,378 -2,184 0.00% 1,037,896
2014-06-24 2014-06-20 31.352 35,562 +3,432 0.00% 1,114,928
2014-06-20 2014-06-18 30.582 32,130 -3,120 0.00% 982,609
2014-06-19 2014-06-17 30.775 35,250 +624 0.00% 1,084,806
2014-06-16 2014-06-12 31.929 34,626 +5,303 0.00% 1,105,562
2014-06-13 2014-06-11 31.672 29,323 +624 0.00% 928,725
2014-06-12 2014-06-10 30.646 28,699 -624 0.00% 879,521
2014-06-11 2014-06-09 31.800 29,323 +624 0.00% 932,485
2014-06-10 2014-06-06 33.275 28,699 +624 0.00% 954,961
2014-05-27 2014-05-23 34.237 28,075 -936 0.00% 961,198
2014-05-26 2014-05-22 34.044 29,011 +936 0.00% 987,663
2014-05-23 2014-05-21 33.660 28,075 -624 0.00% 944,998
2014-05-21 2014-05-19 33.222 28,699 -1,567 0.00% 953,437
2014-05-20 2014-05-16 33.416 30,266 +2,471 0.00% 1,011,376
2014-05-19 2014-05-15 33.416 27,795 -4,015 0.00% 928,805
2014-05-16 2014-05-14 33.157 31,810 +3,089 0.00% 1,054,731
2014-05-09 2014-05-07 34.582 28,721 -1,236 0.00% 993,228
2014-05-08 2014-05-05 35.812 29,957 -617 0.00% 1,072,831
2014-05-05 2014-04-30 34.970 30,574 -1,236 0.00% 1,069,188
2014-05-02 2014-04-29 34.970 31,810 +618 0.00% 1,112,411
2014-04-25 2014-04-23 38.856 31,192 +618 0.00% 1,212,000
2014-04-24 2014-04-22 38.856 30,574 +617 0.00% 1,187,987
2014-04-22 2014-04-16 38.209 29,957 +1,236 0.00% 1,144,612
2014-04-17 2014-04-15 38.079 28,721 -1,545 0.00% 1,093,666
2014-04-16 2014-04-14 38.597 30,266 -2,470 0.00% 1,168,179
2014-04-15 2014-04-11 38.791 32,736 -618 0.00% 1,269,873
2014-04-14 2014-04-10 39.180 33,354 -6,176 0.00% 1,306,807
2014-04-11 2014-04-09 37.496 39,530 +4,941 0.00% 1,482,222
2014-04-10 2014-04-08 36.525 34,589 +2,162 0.00% 1,263,354
2014-04-09 2014-04-07 37.108 32,427 +1,235 0.00% 1,203,288
2014-04-08 2014-04-04 38.273 31,192 -1,235 0.00% 1,193,820
2014-04-07 2014-04-03 38.273 32,427 -2,471 0.00% 1,241,087
2014-04-04 2014-04-02 37.820 34,898 +1,544 0.00% 1,319,840
2014-04-03 2014-04-01 37.755 33,354 +309 0.00% 1,259,286
2014-04-02 2014-03-31 35.424 33,045 +618 0.00% 1,170,580
2014-04-01 2014-03-28 35.294 32,427 +926 0.00% 1,144,488
2014-03-31 2014-03-27 35.424 31,501 +3,088 0.00% 1,115,886
2014-03-28 2014-03-26 36.978 28,413 -1,853 0.00% 1,050,658
2014-03-27 2014-03-25 37.690 30,266 -926 0.00% 1,140,738
2014-03-26 2014-03-24 38.597 31,192 -2,162 0.00% 1,203,920
2014-03-25 2014-03-21 37.690 33,354 -1,235 0.00% 1,257,126
2014-03-24 2014-03-20 38.403 34,589 -618 0.00% 1,328,314
2014-03-21 2014-03-19 38.856 35,207 +927 0.00% 1,368,007
2014-03-20 2014-03-18 39.568 34,280 +617 0.00% 1,356,407
2014-03-14 2014-03-12 40.346 33,663 -617 0.00% 1,358,154
2014-03-12 2014-03-10 40.151 34,280 -618 0.00% 1,376,387
2014-03-11 2014-03-07 40.993 34,898 +1,235 0.00% 1,430,580
2014-03-10 2014-03-06 41.706 33,663 -926 0.00% 1,403,934
2014-03-05 2014-03-03 44.428 34,589 +6,176 0.00% 1,536,735
2014-03-04 2014-02-28 44.228 28,413 +2,070 0.00% 1,256,650
2014-03-03 2014-02-27 43.493 26,343 +2,694 0.00% 1,145,739
2014-02-28 2014-02-26 42.892 23,649 +2,993 0.00% 1,014,348
2014-02-26 2014-02-24 43.092 20,656 +1,497 0.00% 890,113
2014-02-25 2014-02-21 43.627 19,159 -1,497 0.00% 835,844
2014-02-20 2014-02-18 40.687 20,656 -1,197 0.00% 840,433
2014-02-19 2014-02-17 39.685 21,853 +599 0.00% 867,235
2014-02-18 2014-02-14 41.288 21,254 -1,198 0.00% 877,543
2014-02-13 2014-02-11 41.088 22,452 -599 0.00% 922,507
2014-02-11 2014-02-07 40.888 23,051 +1,797 0.00% 942,498
2014-02-10 2014-02-06 41.155 21,254 -599 0.00% 874,703
2014-02-07 2014-02-05 38.282 21,853 -11,376 0.00% 836,575
2014-02-06 2014-02-04 40.019 33,229 +599 0.00% 1,329,791
2014-02-05 2014-01-30 41.021 32,630 +599 0.00% 1,338,520
2014-02-04 2014-01-28 41.355 32,031 +898 0.00% 1,324,648
2014-01-29 2014-01-27 41.756 31,133 +7,184 0.00% 1,299,991
2014-01-28 2014-01-24 42.157 23,949 -2,993 0.00% 1,009,616
2014-01-27 2014-01-23 43.961 26,942 -5,688 0.00% 1,184,391
2014-01-24 2014-01-22 43.627 32,630 +10,478 0.00% 1,423,540
2014-01-23 2014-01-21 46.700 22,152 +898 0.00% 1,034,498
2014-01-22 2014-01-20 46.967 21,254 +598 0.00% 998,241
2014-01-21 2014-01-17 46.967 20,656 +1,796 0.00% 970,155
2014-01-20 2014-01-16 44.963 18,860 -898 0.00% 848,001
2014-01-17 2014-01-15 45.364 19,758 -898 0.00% 896,297
2014-01-16 2014-01-14 45.297 20,656 -6,586 0.00% 935,654
2014-01-15 2014-01-13 45.230 27,242 +3,892 0.00% 1,232,160
2014-01-13 2014-01-09 45.831 23,350 -32,031 0.00% 1,070,164
2014-01-10 2014-01-08 46.767 55,381 +20,955 0.00% 2,589,991
2014-01-09 2014-01-07 47.836 34,426 -300 0.00% 1,646,793
2014-01-07 2014-01-03 45.230 34,726 +11,975 0.00% 1,570,662
2014-01-06 2014-01-02 44.495 22,751 +1,796 0.00% 1,012,311
2014-01-03 2013-12-31 44.228 20,955 +599 0.00% 926,798
2013-12-30 2013-12-24 42.892 20,356 +598 0.00% 873,106
2013-12-27 2013-12-20 40.687 19,758 -2,694 0.00% 803,896
2013-12-23 2013-12-19 41.422 22,452 +898 0.00% 930,007
2013-12-20 2013-12-18 41.489 21,554 +2,096 0.00% 894,250
2013-12-19 2013-12-17 42.291 19,458 -7,185 0.00% 822,889
2013-12-18 2013-12-16 42.090 26,643 +7,185 0.00% 1,121,406
2013-12-17 2013-12-13 40.888 19,458 -28,739 0.00% 795,589
2013-12-16 2013-12-12 39.284 48,197 +24,847 0.00% 1,893,375
2013-12-10 2013-12-06 38.549 23,350 +2,694 0.00% 900,123
2013-12-09 2013-12-05 39.418 20,656 +898 0.00% 814,212
2013-12-06 2013-12-04 39.351 19,758 -2,095 0.00% 777,495
2013-12-05 2013-12-03 37.547 21,853 +898 0.00% 820,515
2013-12-02 2013-11-28 36.812 20,955 +1,197 0.00% 771,398
2013-11-28 2013-11-26 36.679 19,758 -898 0.00% 724,694
2013-11-25 2013-11-21 36.144 20,656 -1,496 0.00% 746,591
2013-11-22 2013-11-20 36.211 22,152 +1,197 0.00% 802,143
2013-11-19 2013-11-15 36.411 20,955 -37,420 0.00% 762,998
2013-11-18 2013-11-14 36.010 58,375 +300 0.00% 2,102,108
2013-11-15 2013-11-13 36.211 58,075 -599 0.00% 2,102,945
2013-11-14 2013-11-12 36.077 58,674 +599 0.00% 2,116,795
2013-11-13 2013-11-11 35.743 58,075 +598 0.00% 2,075,785
2013-11-12 2013-11-08 35.276 57,477 +36,522 0.00% 2,027,530
2013-11-11 2013-11-07 36.144 20,955 -1,497 0.00% 757,398
2013-11-08 2013-11-06 36.077 22,452 -1,197 0.00% 810,006
2013-11-07 2013-11-05 35.543 23,649 -300 0.00% 840,550
2013-11-06 2013-11-04 35.276 23,949 +300 0.00% 844,813
2013-11-05 2013-11-01 36.077 23,649 -2,395 0.00% 853,190
2013-10-30 2013-10-28 37.280 26,044 -898 0.00% 970,915
2013-10-28 2013-10-24 37.614 26,942 -1,497 0.00% 1,013,392
2013-10-25 2013-10-23 37.747 28,439 +898 0.00% 1,073,500
2013-10-24 2013-10-22 37.547 27,541 +10,178 0.00% 1,034,083
2013-10-23 2013-10-21 39.551 17,363 +599 0.00% 686,730
2013-10-22 2013-10-18 39.485 16,764 +898 0.00% 661,918
2013-10-21 2013-10-17 37.881 15,866 +898 0.00% 601,021
2013-10-17 2013-10-15 37.480 14,968 +599 0.00% 561,004
2013-10-15 2013-10-10 35.944 14,369 +299 0.00% 516,474
2013-10-11 2013-10-09 35.944 14,070 +2,096 0.00% 505,727
2013-10-10 2013-10-08 36.545 11,974 -2,994 0.00% 437,589
2013-10-09 2013-10-07 36.411 14,968 -599 0.00% 545,004
2013-10-08 2013-10-04 34.674 15,567 +599 0.00% 539,774
2013-10-07 2013-10-03 35.543 14,968 +5,089 0.00% 532,004
2013-10-03 2013-09-30 34.407 9,879 -898 0.00% 339,907
2013-10-02 2013-09-27 33.672 10,777 -599 0.00% 362,884
2013-09-27 2013-09-25 33.405 11,376 -299 0.00% 380,013
2013-09-24 2013-09-19 32.470 11,675 +1,497 0.00% 379,081
2013-09-23 2013-09-18 32.002 10,178 -67,356 0.00% 325,715
2013-09-18 2013-09-16 31.935 77,534 +67,356 0.00% 2,476,050
2013-09-16 2013-09-12 31.133 10,178 +898 0.00% 316,875
2013-09-06 2013-09-04 31.200 9,280 -11,376 0.00% 289,537
2013-08-29 2013-08-27 30.599 20,656 +11,376 0.00% 632,049
2013-08-20 2013-08-16 30.507 9,280 +983 0.00% 283,106
2013-08-15 2013-08-12 30.035 8,297 -1,185 0.00% 249,197
2013-08-09 2013-08-07 29.495 9,482 +1,185 0.00% 279,668
2013-08-07 2013-08-05 31.047 8,297 +593 0.00% 257,597
2013-08-05 2013-08-01 31.047 7,704 -3,260 0.00% 239,186
2013-07-30 2013-07-26 29.022 10,964 -593 0.00% 318,200
2013-07-29 2013-07-25 29.562 11,557 +1,778 0.00% 341,650
2013-07-26 2013-07-24 28.955 9,779 +1,186 0.00% 283,148
2013-07-25 2013-07-23 29.292 8,593 +889 0.00% 251,708
2013-07-19 2013-07-17 29.562 7,704 -889 0.00% 227,747
2013-07-16 2013-07-12 28.685 8,593 +889 0.00% 246,488
2013-07-11 2013-07-09 27.402 7,704 -1,186 0.00% 211,108
2013-07-10 2013-07-08 27.672 8,890 -1,185 0.00% 246,007
2013-07-09 2013-07-05 27.875 10,075 +1,482 0.00% 280,839
2013-07-08 2013-07-04 27.402 8,593 +889 0.00% 235,469
2013-07-04 2013-07-02 27.875 7,704 -3,556 0.00% 214,748
2013-07-02 2013-06-27 27.267 11,260 +3,556 0.00% 307,031
2013-06-27 2013-06-25 26.026 7,704 -6,520 0.00% 200,500
2013-06-26 2013-06-24 24.784 14,224 +6,520 0.00% 352,522
2013-06-25 2013-06-21 26.511 7,704 +296 0.00% 204,244
2013-06-13 2013-06-10 29.157 7,408 -2,963 0.00% 215,997
2013-06-10 2013-06-06 26.457 10,371 +2,963 0.00% 274,390
2013-05-28 2013-05-24 27.672 7,408 -7,408 0.00% 204,997
2013-05-24 2013-05-22 27.470 14,816 -7,408 0.00% 406,994
2013-05-23 2013-05-21 27.470 22,224 +7,408 0.00% 610,490
2013-05-22 2013-05-20 27.605 14,816 -7,408 0.00% 408,994
2013-05-20 2013-05-15 27.470 22,224 -593 0.00% 610,490
2013-05-14 2013-05-10 26.133 22,817 +7,408 0.00% 596,288
2013-05-09 2013-05-07 25.945 15,409 -5,926 0.00% 399,779
2013-05-08 2013-05-06 25.513 21,335 -3,556 0.00% 544,310
2013-05-07 2013-05-03 25.027 24,891 -10,075 0.00% 622,937
2013-05-03 2013-04-30 24.703 34,966 -593 0.00% 863,752
2013-04-26 2013-04-24 23.920 35,559 -2,667 0.00% 850,561
2013-04-16 2013-04-12 22.516 38,226 +5,927 0.00% 860,691
2013-04-11 2013-04-09 22.543 32,299 -889 0.00% 728,111
2013-04-09 2013-04-05 21.976 33,188 +889 0.00% 729,336
2013-03-27 2013-03-25 22.732 32,299 -7,409 0.00% 734,215
2013-03-22 2013-03-20 22.516 39,708 +7,409 0.00% 894,059
2013-03-21 2013-03-19 22.354 32,299 +1,185 0.00% 722,007
2013-03-15 2013-03-13 22.408 31,114 -2,074 0.00% 697,198
2013-03-14 2013-03-12 22.462 33,188 -3,260 0.00% 745,464
2013-03-12 2013-03-08 23.164 36,448 -296 0.00% 844,273
2013-03-11 2013-03-07 23.029 36,744 +3,556 0.00% 846,170
2013-03-08 2013-03-06 23.839 33,188 -6,520 0.00% 791,159
2013-03-07 2013-03-05 23.704 39,708 -2,963 0.00% 941,228
2013-03-06 2013-03-04 27.479 42,671 +10,372 0.00% 1,172,569
2013-03-05 2013-03-01 27.280 32,299 +6,199 0.00% 881,109
2013-03-04 2013-02-28 26.710 26,100 +4,771 0.00% 697,122
2013-03-01 2013-02-27 26.339 21,329 -562 0.00% 561,786
2013-02-28 2013-02-26 26.710 21,891 -5,893 0.00% 584,701
2013-02-27 2013-02-25 26.995 27,784 -8,139 0.00% 750,021
2013-02-26 2013-02-22 25.569 35,923 -2,526 0.00% 918,530
2013-02-25 2013-02-21 24.771 38,449 +7,578 0.00% 952,430
2013-02-22 2013-02-20 24.087 30,871 +6,455 0.00% 743,594
2013-02-19 2013-02-15 25.056 24,416 -3,368 0.00% 611,775
2013-02-15 2013-02-08 25.028 27,784 +3,368 0.00% 695,373
2013-02-14 2013-02-07 24.344 24,416 -1,965 0.00% 594,375
2013-02-08 2013-02-06 25.113 26,381 -1,964 0.00% 662,515
2013-02-07 2013-02-05 25.199 28,345 +3,929 0.00% 714,261
2013-02-06 2013-02-04 25.626 24,416 +2,806 0.00% 625,695
2013-02-05 2013-02-01 26.026 21,610 +1,123 0.00% 562,411
2013-02-04 2013-01-31 26.168 20,487 +842 0.00% 536,104
2013-02-01 2013-01-30 26.254 19,645 -5,052 0.00% 515,751
2013-01-31 2013-01-29 25.227 24,697 -2,245 0.00% 623,040
2013-01-24 2013-01-22 24.885 26,942 +5,613 0.00% 670,459
2013-01-22 2013-01-18 24.030 21,329 -4,491 0.00% 512,538
2013-01-18 2013-01-16 23.432 25,820 +3,368 0.00% 605,001
2013-01-15 2013-01-11 22.776 22,452 -25,819 0.00% 511,364
2013-01-14 2013-01-10 22.719 48,271 -24,697 0.00% 1,096,663
2013-01-11 2013-01-09 22.605 72,968 -6,455 0.00% 1,649,430
2013-01-10 2013-01-08 21.123 79,423 +1,403 0.00% 1,677,617
2013-01-08 2013-01-04 20.495 78,020 +2,806 0.00% 1,599,054
2012-12-28 2012-12-24 20.096 75,214 +3,649 0.00% 1,511,528
2012-12-18 2012-12-14 20.068 71,565 -2,245 0.00% 1,436,156
2012-12-14 2012-12-12 19.897 73,810 +280 0.00% 1,468,585
2012-12-04 2012-11-30 20.666 73,530 -561 0.00% 1,519,606
2012-11-29 2012-11-27 20.153 74,091 -5,613 0.00% 1,493,184
2012-11-12 2012-11-08 19.526 79,704 +561 0.00% 1,556,321
2012-11-08 2012-11-06 19.840 79,143 +5,613 0.00% 1,570,183
2012-11-01 2012-10-30 20.353 73,530 -842 0.00% 1,496,550
2012-10-30 2012-10-26 20.210 74,372 -7,577 0.00% 1,503,087
2012-10-29 2012-10-25 20.495 81,949 +7,016 0.00% 1,679,581
2012-10-26 2012-10-24 20.267 74,933 -842 0.00% 1,518,697
2012-10-24 2012-10-19 20.296 75,775 +1,123 0.00% 1,537,922
2012-10-19 2012-10-17 19.298 74,652 -21,049 0.00% 1,440,650
2012-10-18 2012-10-16 19.184 95,701 -281 0.00% 1,835,946
2012-10-09 2012-10-05 19.127 95,982 -561 0.00% 1,835,865
2012-10-08 2012-10-04 18.842 96,543 +281 0.00% 1,819,075
2012-10-05 2012-10-03 19.498 96,262 -281 0.00% 1,876,892
2012-10-03 2012-09-27 18.956 96,543 -561 0.00% 1,830,083
2012-09-28 2012-09-26 18.529 97,104 -7,016 0.00% 1,799,198
2012-09-26 2012-09-24 18.842 104,120 +1,122 0.00% 1,961,842
2012-09-21 2012-09-19 19.099 102,998 -8,700 0.00% 1,967,125
2012-09-19 2012-09-17 18.899 111,698 +7,016 0.00% 2,110,996
2012-09-17 2012-09-13 18.301 104,682 -7,016 0.00% 1,915,735
2012-09-14 2012-09-12 18.244 111,698 +8,700 0.00% 2,037,763
2012-09-06 2012-09-04 18.072 102,998 -7,016 0.00% 1,861,429
2012-09-04 2012-08-31 18.215 110,014 +2,807 0.00% 2,003,905
2012-09-03 2012-08-30 17.702 107,207 -2,807 0.00% 1,897,768
2012-08-27 2012-08-23 18.557 110,014 -1,403 0.00% 2,041,537
2012-08-24 2012-08-22 17.787 111,417 -3,649 0.00% 1,981,821
2012-08-22 2012-08-20 18.500 115,066 -1,964 0.00% 2,128,728
2012-08-20 2012-08-16 17.958 117,030 +1,403 0.00% 2,101,678
2012-08-17 2012-08-15 17.331 115,627 -842 0.00% 2,003,970
2012-08-10 2012-08-08 17.417 116,469 +7,016 0.00% 2,028,523
2012-08-09 2012-08-07 16.533 109,453 +842 0.00% 1,809,606
2012-08-06 2012-08-02 15.079 108,611 +21,049 0.00% 1,637,789
2012-08-03 2012-08-01 15.450 87,562 -7,016 0.00% 1,352,830
2012-08-02 2012-07-31 15.364 94,578 +7,577 0.00% 1,453,139
2012-08-01 2012-07-30 15.279 87,001 -1,122 0.00% 1,329,283
2012-07-31 2012-07-27 14.481 88,123 +1,122 0.00% 1,276,090
2012-07-13 2012-07-11 16.362 87,001 -280 0.00% 1,423,523
2012-06-25 2012-06-21 17.018 87,281 -11,226 0.00% 1,485,328
2012-06-22 2012-06-20 17.588 98,507 +11,226 0.00% 1,732,530
2012-06-21 2012-06-19 16.904 87,281 -281 0.00% 1,475,376
2012-06-20 2012-06-18 16.932 87,562 -1,403 0.00% 1,482,622
2012-06-18 2012-06-14 16.761 88,965 +1,403 0.00% 1,491,162
2012-06-15 2012-06-13 17.360 87,562 -3,649 0.00% 1,520,062
2012-06-08 2012-06-06 16.989 91,211 -14,593 0.00% 1,549,608
2012-06-07 2012-06-05 16.191 105,804 -562 0.00% 1,713,085
2012-06-06 2012-06-04 15.821 106,366 -7,858 0.00% 1,682,768
2012-06-05 2012-06-01 16.704 114,224 +15,997 0.00% 1,908,022
2012-06-04 2012-05-31 17.816 98,227 -5,613 0.00% 1,750,005
2012-05-31 2012-05-29 18.244 103,840 -4,209 0.00% 1,894,406
2012-05-25 2012-05-23 17.388 108,049 -1,123 0.00% 1,878,793
2012-05-22 2012-05-18 18.158 109,172 -1,403 0.00% 1,982,344
2012-05-21 2012-05-17 18.415 110,575 -12,629 0.00% 2,036,188
2012-05-14 2012-05-10 18.586 123,204 +280 0.00% 2,289,817
2012-05-07 2012-05-03 20.666 122,924 +4,210 0.00% 2,540,406
2012-05-02 2012-04-27 20.353 118,714 -2,806 0.00% 2,416,176
2012-04-27 2012-04-25 20.609 121,520 +1,964 0.00% 2,504,462
2012-04-26 2012-04-24 20.096 119,556 -7,858 0.00% 2,402,641
2012-04-25 2012-04-23 19.954 127,414 -11,226 0.00% 2,542,398
2012-04-24 2012-04-20 20.096 138,640 +11,787 0.01% 2,786,160
2012-04-18 2012-04-16 20.267 126,853 -7,016 0.00% 2,570,980
2012-04-17 2012-04-13 20.068 133,869 +7,016 0.01% 2,686,464
2012-04-16 2012-04-12 20.068 126,853 -5,613 0.00% 2,545,668
2012-04-12 2012-04-10 20.096 132,466 -4,209 0.00% 2,662,085
2012-04-11 2012-04-05 19.925 136,675 -10,104 0.01% 2,723,295
2012-04-05 2012-04-02 19.982 146,779 +1,403 0.01% 2,932,988
2012-04-03 2012-03-30 20.210 145,376 +4,210 0.01% 2,938,105
2012-04-02 2012-03-29 20.495 141,166 -2,806 0.01% 2,893,260
2012-03-30 2012-03-28 20.438 143,972 -5,894 0.01% 2,942,562
2012-03-29 2012-03-27 20.552 149,866 -2,245 0.01% 3,080,114
2012-03-28 2012-03-26 20.068 152,111 -1,123 0.01% 3,052,542
2012-03-27 2012-03-23 19.754 153,234 -1,403 0.01% 3,027,030
2012-03-26 2012-03-22 19.726 154,637 -2,806 0.01% 3,050,338
2012-03-21 2012-03-19 20.096 157,443 -28,065 0.01% 3,164,032
2012-03-20 2012-03-16 19.868 185,508 -5,613 0.01% 3,685,732
2012-03-19 2012-03-15 19.783 191,121 +4,210 0.01% 3,780,909
2012-03-16 2012-03-14 19.954 186,911 -6,736 0.01% 3,729,592
2012-03-15 2012-03-13 19.954 193,647 -13,190 0.01% 3,864,001
2012-03-12 2012-03-08 19.298 206,837 +1,403 0.01% 3,991,584
2012-03-07 2012-03-05 19.042 205,434 -2,807 0.01% 3,911,805
2012-03-06 2012-03-02 22.041 208,241 +4,771 0.01% 4,589,814
2012-03-05 2012-03-01 21.346 203,470 +11,902 0.01% 4,343,360
2012-03-02 2012-02-29 21.618 191,568 +2,120 0.01% 4,141,350
2012-03-01 2012-02-28 21.135 189,448 -24,906 0.01% 4,004,000
2012-02-29 2012-02-27 20.078 214,354 +21,991 0.01% 4,303,871
2012-02-28 2012-02-24 20.743 192,363 -14,573 0.01% 3,990,104
2012-02-27 2012-02-23 20.863 206,936 +74,720 0.01% 4,317,378
2012-02-24 2012-02-22 19.565 132,216 +13,248 0.01% 2,586,813
2012-02-23 2012-02-21 19.716 118,968 -9,274 0.00% 2,345,575
2012-02-22 2012-02-20 19.625 128,242 -3,179 0.01% 2,516,805
2012-02-21 2012-02-17 19.474 131,421 -2,915 0.01% 2,559,355
2012-02-17 2012-02-15 18.538 134,336 -1,060 0.01% 2,490,387
2012-02-15 2012-02-13 17.874 135,396 +530 0.01% 2,420,101
2012-02-14 2012-02-10 17.935 134,866 -34,445 0.01% 2,418,772
2012-02-07 2012-02-03 17.904 169,311 -4,769 0.01% 3,031,418
2012-02-06 2012-02-02 17.935 174,080 -47,693 0.01% 3,122,060
2012-02-02 2012-01-31 17.301 221,773 -2,650 0.01% 3,836,801
2012-02-01 2012-01-30 16.576 224,423 +2,650 0.01% 3,720,024
2012-01-31 2012-01-27 17.512 221,773 +26,496 0.01% 3,883,673
2012-01-30 2012-01-26 17.995 195,277 -67,566 0.01% 3,514,013
2012-01-27 2012-01-20 17.542 262,843 +79,489 0.01% 4,610,824
2012-01-26 2012-01-19 17.633 183,354 -9,539 0.01% 3,233,026
2012-01-17 2012-01-13 16.274 192,893 +51,668 0.01% 3,139,144
2012-01-16 2012-01-12 15.851 141,225 +13,248 0.01% 2,238,602
2012-01-12 2012-01-10 16.002 127,977 -1,060 0.01% 2,047,924
2012-01-11 2012-01-09 15.761 129,037 -2,649 0.01% 2,033,718
2012-01-10 2012-01-06 15.398 131,686 -3,180 0.01% 2,027,756
2012-01-06 2012-01-04 16.123 134,866 -5,299 0.01% 2,174,451
2012-01-03 2011-12-29 15.398 140,165 -1,325 0.01% 2,158,320
2011-12-28 2011-12-22 15.217 141,490 +2,650 0.01% 2,153,090
2011-12-20 2011-12-16 15.640 138,840 -1,325 0.01% 2,171,453
2011-12-19 2011-12-15 15.247 140,165 -2,650 0.01% 2,137,160
2011-12-15 2011-12-13 16.153 142,815 -795 0.01% 2,306,926
2011-12-14 2011-12-12 16.214 143,610 -1,324 0.01% 2,328,439
2011-12-09 2011-12-07 16.667 144,934 +2,649 0.01% 2,415,546
2011-12-08 2011-12-06 16.334 142,285 -1,325 0.01% 2,324,140
2011-12-07 2011-12-05 16.304 143,610 -1,854 0.01% 2,341,447
2011-12-06 2011-12-02 16.576 145,464 -1,325 0.01% 2,411,203
2011-12-05 2011-12-01 16.787 146,789 -1,060 0.01% 2,464,191
2011-12-01 2011-11-29 16.183 147,849 -2,120 0.01% 2,392,705
2011-11-30 2011-11-28 15.519 149,969 -795 0.01% 2,327,398
2011-11-25 2011-11-23 15.157 150,764 -529 0.01% 2,285,111
2011-11-23 2011-11-21 15.157 151,293 -795 0.01% 2,293,129
2011-11-22 2011-11-18 15.187 152,088 +1,060 0.01% 2,309,771
2011-11-21 2011-11-17 15.247 151,028 +529 0.01% 2,302,793
2011-11-18 2011-11-16 15.368 150,499 +3,445 0.01% 2,312,903
2011-11-17 2011-11-15 16.304 147,054 +2,650 0.01% 2,397,599
2011-11-16 2011-11-14 15.580 144,404 -9,274 0.01% 2,249,753
2011-11-15 2011-11-11 15.247 153,678 +14,308 0.01% 2,343,198
2011-11-14 2011-11-10 16.032 139,370 +795 0.01% 2,234,446
2011-11-11 2011-11-09 17.180 138,575 -2,650 0.01% 2,380,692
2011-11-10 2011-11-08 17.421 141,225 +2,915 0.01% 2,460,330
2011-11-09 2011-11-07 18.025 138,310 -3,710 0.01% 2,493,067
2011-11-08 2011-11-04 18.508 142,020 +1,060 0.01% 2,628,548
2011-11-07 2011-11-03 17.814 140,960 +5,034 0.01% 2,511,041
2011-11-04 2011-11-02 18.659 135,926 -1,854 0.01% 2,536,279
2011-11-03 2011-11-01 18.297 137,780 +1,854 0.01% 2,520,953
2011-11-02 2011-10-31 18.418 135,926 +4,770 0.01% 2,503,447
2011-11-01 2011-10-28 19.474 131,156 -26,232 0.01% 2,554,194
2011-10-31 2011-10-27 18.055 157,388 +1,590 0.01% 2,841,704
2011-10-28 2011-10-26 16.425 155,798 +3,975 0.01% 2,558,979
2011-10-27 2011-10-25 16.516 151,823 +6,624 0.01% 2,507,442
2011-10-19 2011-10-17 17.391 145,199 +8,743 0.01% 2,525,179
2011-10-18 2011-10-14 16.938 136,456 -2,119 0.01% 2,311,327
2011-10-17 2011-10-13 17.965 138,575 +1,325 0.01% 2,489,475
2011-10-14 2011-10-12 16.153 137,250 +1,324 0.01% 2,217,033
2011-10-13 2011-10-11 15.670 135,926 -1,324 0.01% 2,129,982
2011-10-12 2011-10-10 15.036 137,250 -12,454 0.01% 2,063,705
2011-10-11 2011-10-07 15.549 149,704 +5,829 0.01% 2,327,805
2011-10-10 2011-10-06 15.519 143,875 +3,975 0.01% 2,232,824
2011-10-07 2011-10-04 12.923 139,900 -18,282 0.01% 1,807,871
2011-10-06 2011-10-03 12.394 158,182 -1,060 0.01% 1,960,542
2011-10-04 2011-09-30 15.580 159,242 -10,864 0.01% 2,480,923
2011-10-03 2011-09-28 17.663 170,106 -6,094 0.01% 3,004,564
2011-09-30 2011-09-27 17.029 176,200 +4,504 0.01% 3,000,482
2011-09-28 2011-09-26 16.274 171,696 -4,239 0.01% 2,794,183
2011-09-27 2011-09-23 17.633 175,935 -6,889 0.01% 3,102,209
2011-09-26 2011-09-22 17.059 182,824 +10,334 0.01% 3,118,801
2011-09-23 2011-09-21 18.931 172,490 +1,854 0.01% 3,265,408
2011-09-22 2011-09-20 19.173 170,636 +3,710 0.01% 3,271,526
2011-09-21 2011-09-19 19.384 166,926 -3,445 0.01% 3,235,676
2011-09-20 2011-09-16 20.048 170,371 +1,325 0.01% 3,415,621
2011-09-19 2011-09-15 19.625 169,046 +1,590 0.01% 3,317,602
2011-09-16 2011-09-14 19.112 167,456 +7,154 0.01% 3,200,445
2011-09-15 2011-09-12 19.837 160,302 -2,120 0.01% 3,179,877
2011-09-14 2011-09-09 21.467 162,422 -3,179 0.01% 3,486,747
2011-09-12 2011-09-08 21.437 165,601 -2,915 0.01% 3,549,991
2011-09-09 2011-09-07 21.709 168,516 +7,154 0.01% 3,658,272
2011-09-08 2011-09-06 21.195 161,362 +2,650 0.01% 3,420,144
2011-09-07 2011-09-05 21.256 158,712 -2,120 0.01% 3,373,560
2011-09-05 2011-09-01 22.313 160,832 -3,975 0.01% 3,588,582
2011-09-02 2011-08-31 22.766 164,807 -3,974 0.01% 3,751,915
2011-08-31 2011-08-29 21.286 168,781 +3,974 0.01% 3,592,681
2011-08-30 2011-08-26 20.410 164,807 -10,068 0.01% 3,363,786
2011-08-29 2011-08-25 20.290 174,875 -12,983 0.01% 3,548,158
2011-08-26 2011-08-24 19.867 187,858 +8,214 0.01% 3,732,171
2011-08-25 2011-08-23 20.682 179,644 -7,949 0.01% 3,715,432
2011-08-24 2011-08-22 19.565 187,593 +17,487 0.01% 3,670,267
2011-08-23 2011-08-19 21.286 170,106 +7,684 0.01% 3,620,885
2011-08-22 2011-08-18 22.494 162,422 +7,949 0.01% 3,653,483
2011-08-19 2011-08-17 23.852 154,473 +6,624 0.01% 3,684,560
2011-08-17 2011-08-15 23.098 147,849 -8,744 0.01% 3,414,961
2011-08-15 2011-08-11 22.494 156,593 -4,769 0.01% 3,522,367
2011-08-12 2011-08-10 22.313 161,362 +46,633 0.01% 3,600,408
2011-08-09 2011-08-05 23.128 114,729 -30,470 0.00% 2,653,432
2011-08-08 2011-08-04 24.698 145,199 +8,214 0.01% 3,586,104
2011-08-05 2011-08-03 25.060 136,985 -80,284 0.01% 3,432,868
2011-08-04 2011-08-02 26.600 217,269 +54,052 0.01% 5,779,359
2011-08-03 2011-08-01 27.053 163,217 +64,121 0.01% 4,415,495
2011-08-02 2011-07-29 26.268 99,096 +12,453 0.00% 2,603,043
2011-08-01 2011-07-28 26.751 86,643 +3,445 0.00% 2,317,785
2011-07-29 2011-07-27 26.811 83,198 -22,257 0.00% 2,230,652
2011-07-28 2011-07-26 26.117 105,455 -530 0.00% 2,754,161
2011-07-27 2011-07-25 26.087 105,985 +8,479 0.00% 2,764,803
2011-07-26 2011-07-22 25.936 97,506 +5,034 0.00% 2,528,893
2011-07-25 2011-07-21 25.936 92,472 +10,334 0.00% 2,398,333
2011-07-22 2011-07-20 25.302 82,138 -116,319 0.00% 2,078,232
2011-07-21 2011-07-19 24.275 198,457 -164,276 0.01% 4,817,575
2011-07-20 2011-07-18 24.275 362,733 -37,360 0.01% 8,805,400
2011-07-19 2011-07-15 23.671 400,093 -88,497 0.02% 9,470,720
2011-07-18 2011-07-14 23.852 488,590 +102,010 0.02% 11,654,071
2011-07-15 2011-07-13 23.732 386,580 +33,650 0.02% 9,174,194
2011-07-14 2011-07-12 23.188 352,930 +11,659 0.01% 8,183,815
2011-07-13 2011-07-11 24.336 341,271 -1,590 0.01% 8,305,015
2011-07-12 2011-07-08 23.943 342,861 -8,214 0.01% 8,209,132
2011-07-11 2011-07-07 24.275 351,075 -27,556 0.01% 8,522,400
2011-07-08 2011-07-06 23.551 378,631 -33,915 0.02% 8,916,959
2011-07-07 2011-07-05 23.158 412,546 -22,257 0.02% 9,553,747
2011-07-06 2011-07-04 22.766 434,803 +37,095 0.02% 9,898,511
2011-07-05 2011-06-30 21.618 397,708 +19,607 0.02% 8,597,721
2011-07-04 2011-06-29 21.799 378,101 +10,068 0.02% 8,242,349
2011-06-30 2011-06-28 21.437 368,033 -3,974 0.01% 7,889,529
2011-06-29 2011-06-27 21.497 372,007 +17,488 0.01% 7,997,184
2011-06-27 2011-06-23 20.320 354,519 -1,590 0.01% 7,203,782
2011-06-23 2011-06-21 19.686 356,109 -3,445 0.01% 7,010,299
2011-06-22 2011-06-20 19.807 359,554 -37,889 0.01% 7,121,540
2011-06-21 2011-06-17 19.776 397,443 -3,975 0.02% 7,859,993
2011-06-20 2011-06-16 19.716 401,418 +19,607 0.02% 7,914,364
2011-06-17 2011-06-15 21.105 381,811 +11,394 0.02% 8,058,080
2011-06-16 2011-06-14 21.195 370,417 +7,154 0.01% 7,851,163
2011-06-15 2011-06-13 21.679 363,263 +2,119 0.01% 7,875,019
2011-06-14 2011-06-10 21.950 361,144 -3,444 0.01% 7,927,218
2011-06-13 2011-06-09 21.980 364,588 -27,556 0.01% 8,013,823
2011-06-10 2011-06-08 22.766 392,144 +46,103 0.02% 8,927,357
2011-06-09 2011-06-07 22.947 346,041 +2,120 0.01% 7,940,487
2011-06-08 2011-06-03 23.581 343,921 0.01% 8,109,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top