History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 89,600 | +0 | 0.00% | 1,332,352 |
| 2025-10-13 | 2025-10-09 | 15.140 | 89,600 | +0 | 0.00% | 1,356,544 |
| 2025-10-10 | 2025-10-08 | 15.430 | 89,600 | +0 | 0.00% | 1,382,528 |
| 2025-10-09 | 2025-10-06 | 15.630 | 89,600 | +0 | 0.00% | 1,400,448 |
| 2025-10-08 | 2025-10-03 | 16.400 | 89,600 | -20,000 | 0.00% | 1,469,440 |
| 2025-10-03 | 2025-09-30 | 16.630 | 109,600 | +1,600 | 0.00% | 1,822,648 |
| 2025-09-30 | 2025-09-26 | 15.880 | 108,000 | -30,000 | 0.00% | 1,715,040 |
| 2025-09-05 | 2025-09-03 | 15.970 | 138,000 | +400 | 0.00% | 2,203,860 |
| 2025-08-27 | 2025-08-25 | 15.950 | 137,600 | +1,200 | 0.00% | 2,194,720 |
| 2025-08-21 | 2025-08-19 | 15.939 | 136,400 | -11,200 | 0.00% | 2,174,134 |
| 2025-08-20 | 2025-08-18 | 16.011 | 147,600 | +2,958 | 0.00% | 2,363,199 |
| 2025-08-18 | 2025-08-14 | 16.511 | 144,642 | +1,960 | 0.00% | 2,388,163 |
| 2025-08-06 | 2025-08-04 | 16.582 | 142,682 | -3,528 | 0.00% | 2,365,993 |
| 2025-08-05 | 2025-08-01 | 16.715 | 146,210 | +1,960 | 0.00% | 2,443,892 |
| 2025-07-31 | 2025-07-29 | 16.164 | 144,250 | -9,800 | 0.00% | 2,331,642 |
| 2025-07-29 | 2025-07-25 | 15.654 | 154,050 | +3,920 | 0.00% | 2,411,449 |
| 2025-07-28 | 2025-07-24 | 15.919 | 150,130 | -1,960 | 0.00% | 2,389,918 |
| 2025-07-25 | 2025-07-23 | 16.041 | 152,090 | +3,920 | 0.00% | 2,439,743 |
| 2025-07-24 | 2025-07-22 | 16.327 | 148,170 | -1,960 | 0.00% | 2,419,197 |
| 2025-07-23 | 2025-07-21 | 16.225 | 150,130 | +1,960 | 0.00% | 2,435,878 |
| 2025-07-15 | 2025-07-11 | 15.878 | 148,170 | -1,960 | 0.00% | 2,352,669 |
| 2025-07-14 | 2025-07-10 | 15.694 | 150,130 | +1,960 | 0.00% | 2,356,214 |
| 2025-07-11 | 2025-07-09 | 15.715 | 148,170 | -6,664 | 0.00% | 2,328,477 |
| 2025-07-08 | 2025-07-04 | 14.552 | 154,834 | -3,920 | 0.00% | 2,253,081 |
| 2025-07-07 | 2025-07-03 | 14.245 | 158,754 | -8,231 | 0.00% | 2,261,523 |
| 2025-07-04 | 2025-07-02 | 13.817 | 166,985 | -6,272 | 0.00% | 2,307,210 |
| 2025-07-03 | 2025-06-30 | 13.143 | 173,257 | +1,176 | 0.00% | 2,277,181 |
| 2025-06-26 | 2025-06-24 | 12.327 | 172,081 | -7,840 | 0.00% | 2,121,245 |
| 2025-06-25 | 2025-06-23 | 11.735 | 179,921 | -7,840 | 0.00% | 2,111,401 |
| 2025-06-19 | 2025-06-17 | 11.674 | 187,761 | -2,352 | 0.01% | 2,191,908 |
| 2025-06-16 | 2025-06-12 | 11.164 | 190,113 | -15,679 | 0.01% | 2,122,365 |
| 2025-06-04 | 2025-06-02 | 11.429 | 205,792 | +7,840 | 0.01% | 2,352,001 |
| 2025-05-30 | 2025-05-28 | 11.429 | 197,952 | +5,880 | 0.01% | 2,262,397 |
| 2025-05-28 | 2025-05-26 | 11.630 | 192,072 | +8,159 | 0.01% | 2,233,765 |
| 2025-05-23 | 2025-05-21 | 11.546 | 183,913 | -11,495 | 0.01% | 2,123,517 |
| 2025-05-16 | 2025-05-14 | 11.588 | 195,408 | +2,682 | 0.01% | 2,264,402 |
| 2025-05-14 | 2025-05-12 | 11.776 | 192,726 | -1,916 | 0.01% | 2,269,538 |
| 2025-04-30 | 2025-04-28 | 10.377 | 194,642 | -9,578 | 0.01% | 2,019,813 |
| 2025-04-29 | 2025-04-25 | 10.461 | 204,220 | +9,578 | 0.01% | 2,136,260 |
| 2025-04-22 | 2025-04-16 | 9.719 | 194,642 | +767 | 0.01% | 1,891,796 |
| 2025-04-11 | 2025-04-09 | 9.646 | 193,875 | +383 | 0.01% | 1,870,174 |
| 2025-04-10 | 2025-04-08 | 9.772 | 193,492 | -3,832 | 0.01% | 1,890,719 |
| 2025-04-09 | 2025-04-07 | 9.437 | 197,324 | +3,832 | 0.01% | 1,862,244 |
| 2025-04-08 | 2025-04-03 | 10.711 | 193,492 | -2,299 | 0.01% | 2,072,519 |
| 2025-04-03 | 2025-04-01 | 11.170 | 195,791 | +9,962 | 0.01% | 2,187,080 |
| 2025-04-02 | 2025-03-31 | 10.899 | 185,829 | -383 | 0.01% | 2,025,360 |
| 2025-03-31 | 2025-03-27 | 11.442 | 186,212 | +11,494 | 0.01% | 2,130,622 |
| 2025-03-28 | 2025-03-26 | 11.484 | 174,718 | +384 | 0.00% | 2,006,404 |
| 2025-03-26 | 2025-03-24 | 11.588 | 174,334 | -13,411 | 0.00% | 2,020,195 |
| 2025-03-25 | 2025-03-21 | 11.421 | 187,745 | +13,411 | 0.01% | 2,144,242 |
| 2025-03-24 | 2025-03-20 | 12.047 | 174,334 | +2,682 | 0.00% | 2,100,274 |
| 2025-03-21 | 2025-03-19 | 11.651 | 171,652 | +7,663 | 0.00% | 1,999,867 |
| 2025-03-17 | 2025-03-13 | 11.296 | 163,989 | +2,682 | 0.00% | 1,852,380 |
| 2025-03-13 | 2025-03-11 | 11.588 | 161,307 | +12,644 | 0.00% | 1,869,237 |
| 2025-03-10 | 2025-03-06 | 11.463 | 148,663 | -7,663 | 0.00% | 1,704,093 |
| 2025-03-07 | 2025-03-05 | 11.400 | 156,326 | +2,682 | 0.00% | 1,782,141 |
| 2025-02-26 | 2025-02-24 | 11.066 | 153,644 | -47,894 | 0.00% | 1,700,238 |
| 2025-02-19 | 2025-02-17 | 10.878 | 201,538 | -76,631 | 0.01% | 2,192,365 |
| 2025-02-18 | 2025-02-14 | 10.878 | 278,169 | -19,157 | 0.01% | 3,025,970 |
| 2025-02-17 | 2025-02-13 | 10.795 | 297,326 | -45,979 | 0.01% | 3,209,531 |
| 2025-02-14 | 2025-02-12 | 10.137 | 343,305 | -1,149 | 0.01% | 3,480,066 |
| 2025-02-13 | 2025-02-11 | 10.074 | 344,454 | +1,149 | 0.01% | 3,470,138 |
| 2025-02-11 | 2025-02-07 | 10.273 | 343,305 | -3,448 | 0.01% | 3,526,658 |
| 2025-02-10 | 2025-02-06 | 10.346 | 346,753 | +2,682 | 0.01% | 3,587,418 |
| 2025-02-07 | 2025-02-05 | 10.502 | 344,071 | -2,682 | 0.01% | 3,613,551 |
| 2025-01-27 | 2025-01-23 | 10.962 | 346,753 | +383 | 0.01% | 3,800,998 |
| 2025-01-23 | 2025-01-21 | 11.233 | 346,370 | -9,579 | 0.01% | 3,890,816 |
| 2025-01-21 | 2025-01-17 | 10.878 | 355,949 | +383 | 0.01% | 3,872,074 |
| 2025-01-20 | 2025-01-16 | 11.170 | 355,566 | -9,578 | 0.01% | 3,971,844 |
| 2025-01-17 | 2025-01-15 | 11.296 | 365,144 | -19,158 | 0.01% | 4,124,578 |
| 2025-01-09 | 2025-01-07 | 10.628 | 384,302 | +1,916 | 0.01% | 4,084,215 |
| 2025-01-07 | 2025-01-03 | 10.502 | 382,386 | -2,299 | 0.01% | 4,015,948 |
| 2025-01-06 | 2025-01-02 | 10.523 | 384,685 | -3,449 | 0.01% | 4,048,125 |
| 2024-12-16 | 2024-12-12 | 10.648 | 388,134 | +47,894 | 0.01% | 4,133,044 |
| 2024-12-11 | 2024-12-09 | 10.388 | 340,240 | -7,279 | 0.01% | 3,534,245 |
| 2024-12-06 | 2024-12-04 | 10.377 | 347,519 | +9,578 | 0.01% | 3,606,227 |
| 2024-12-03 | 2024-11-29 | 10.189 | 337,941 | +36,783 | 0.01% | 3,443,332 |
| 2024-11-27 | 2024-11-25 | 9.730 | 301,158 | +13,794 | 0.01% | 2,930,208 |
| 2024-11-26 | 2024-11-22 | 9.918 | 287,364 | +9,578 | 0.01% | 2,849,995 |
| 2024-11-20 | 2024-11-18 | 9.866 | 277,786 | +19,158 | 0.01% | 2,740,503 |
| 2024-11-18 | 2024-11-14 | 9.824 | 258,628 | +766 | 0.01% | 2,540,700 |
| 2024-11-15 | 2024-11-13 | 10.064 | 257,862 | +19,158 | 0.01% | 2,595,091 |
| 2024-11-14 | 2024-11-12 | 10.074 | 238,704 | +15,326 | 0.01% | 2,404,779 |
| 2024-11-13 | 2024-11-11 | 10.429 | 223,378 | +19,158 | 0.01% | 2,329,668 |
| 2024-11-12 | 2024-11-08 | 10.774 | 204,220 | +4,981 | 0.01% | 2,200,220 |
| 2024-11-08 | 2024-11-06 | 10.440 | 199,239 | -4,981 | 0.01% | 2,079,996 |
| 2024-11-07 | 2024-11-05 | 10.628 | 204,220 | +47,894 | 0.01% | 2,170,372 |
| 2024-11-06 | 2024-11-04 | 10.690 | 156,326 | +4,981 | 0.00% | 1,671,165 |
| 2024-11-05 | 2024-11-01 | 10.857 | 151,345 | -1,150 | 0.00% | 1,643,197 |
| 2024-11-04 | 2024-10-31 | 10.523 | 152,495 | +4,215 | 0.00% | 1,604,739 |
| 2024-11-01 | 2024-10-30 | 10.857 | 148,280 | +5,364 | 0.00% | 1,609,919 |
| 2024-10-31 | 2024-10-29 | 11.066 | 142,916 | -5,364 | 0.00% | 1,581,521 |
| 2024-10-30 | 2024-10-28 | 11.129 | 148,280 | +28,736 | 0.00% | 1,650,167 |
| 2024-10-25 | 2024-10-23 | 10.711 | 119,544 | +3,066 | 0.00% | 1,280,452 |
| 2024-10-21 | 2024-10-17 | 10.335 | 116,478 | +4,214 | 0.00% | 1,203,836 |
| 2024-10-18 | 2024-10-16 | 10.481 | 112,264 | +767 | 0.00% | 1,176,691 |
| 2024-10-16 | 2024-10-14 | 11.338 | 111,497 | -3,832 | 0.00% | 1,264,099 |
| 2024-10-14 | 2024-10-09 | 11.588 | 115,329 | +3,832 | 0.00% | 1,336,441 |
| 2024-10-10 | 2024-10-08 | 11.860 | 111,497 | -3,832 | 0.00% | 1,322,299 |
| 2024-10-09 | 2024-10-07 | 13.488 | 115,329 | +19,158 | 0.00% | 1,555,569 |
| 2024-10-08 | 2024-10-04 | 12.716 | 96,171 | -2,682 | 0.00% | 1,222,868 |
| 2024-10-02 | 2024-09-27 | 12.402 | 98,853 | +383 | 0.00% | 1,226,011 |
| 2024-09-30 | 2024-09-26 | 11.839 | 98,470 | -3,832 | 0.00% | 1,165,749 |
| 2024-09-24 | 2024-09-20 | 10.753 | 102,302 | +3,832 | 0.00% | 1,100,043 |
| 2024-09-12 | 2024-09-10 | 11.197 | 98,470 | +383 | 0.00% | 1,102,574 |
| 2024-09-11 | 2024-09-09 | 11.089 | 98,087 | +3,342 | 0.00% | 1,087,684 |
| 2024-09-04 | 2024-09-02 | 11.413 | 94,745 | -16,654 | 0.00% | 1,081,345 |
| 2024-09-03 | 2024-08-30 | 11.348 | 111,399 | +3,701 | 0.00% | 1,264,197 |
| 2024-09-02 | 2024-08-29 | 10.700 | 107,698 | -1,851 | 0.00% | 1,152,356 |
| 2024-08-30 | 2024-08-28 | 10.873 | 109,549 | +1,851 | 0.00% | 1,191,106 |
| 2024-08-29 | 2024-08-27 | 11.154 | 107,698 | -2,221 | 0.00% | 1,201,244 |
| 2024-08-26 | 2024-08-22 | 11.500 | 109,919 | +2,221 | 0.00% | 1,264,033 |
| 2024-08-23 | 2024-08-21 | 11.413 | 107,698 | +9,252 | 0.00% | 1,229,180 |
| 2024-08-22 | 2024-08-20 | 11.759 | 98,446 | +8,512 | 0.00% | 1,157,633 |
| 2024-08-20 | 2024-08-16 | 11.673 | 89,934 | +9,993 | 0.00% | 1,049,764 |
| 2024-08-14 | 2024-08-12 | 11.997 | 79,941 | +9,252 | 0.00% | 959,040 |
| 2024-07-04 | 2024-07-02 | 13.272 | 70,689 | -18,504 | 0.00% | 938,197 |
| 2024-07-03 | 2024-06-28 | 13.142 | 89,193 | -5,552 | 0.00% | 1,172,218 |
| 2024-06-28 | 2024-06-26 | 13.251 | 94,745 | +5,552 | 0.00% | 1,255,425 |
| 2024-06-26 | 2024-06-24 | 13.791 | 89,193 | -9,253 | 0.00% | 1,230,058 |
| 2024-06-19 | 2024-06-17 | 14.094 | 98,446 | -370 | 0.00% | 1,387,457 |
| 2024-06-17 | 2024-06-13 | 14.656 | 98,816 | -1,110 | 0.00% | 1,448,208 |
| 2024-06-14 | 2024-06-12 | 14.591 | 99,926 | +27,757 | 0.00% | 1,457,996 |
| 2024-06-13 | 2024-06-11 | 15.715 | 72,169 | -1,480 | 0.00% | 1,134,120 |
| 2024-06-12 | 2024-06-07 | 15.131 | 73,649 | +370 | 0.00% | 1,114,394 |
| 2024-06-06 | 2024-06-04 | 16.155 | 73,279 | +1,214 | 0.00% | 1,183,859 |
| 2024-06-05 | 2024-06-03 | 15.848 | 72,065 | +1,092 | 0.00% | 1,142,070 |
| 2024-06-04 | 2024-05-31 | 15.276 | 70,973 | -2,184 | 0.00% | 1,084,204 |
| 2024-05-30 | 2024-05-28 | 15.584 | 73,157 | +2,184 | 0.00% | 1,140,080 |
| 2024-05-29 | 2024-05-27 | 15.298 | 70,973 | -36,396 | 0.00% | 1,085,764 |
| 2024-05-20 | 2024-05-16 | 16.287 | 107,369 | +36,396 | 0.00% | 1,748,760 |
| 2024-05-17 | 2024-05-14 | 16.243 | 70,973 | -36,396 | 0.00% | 1,152,844 |
| 2024-05-02 | 2024-04-29 | 14.903 | 107,369 | +36,396 | 0.00% | 1,600,080 |
| 2024-04-25 | 2024-04-23 | 14.155 | 70,973 | -41,855 | 0.00% | 1,004,644 |
| 2024-04-11 | 2024-04-09 | 15.035 | 112,828 | -9,100 | 0.00% | 1,696,313 |
| 2024-04-08 | 2024-04-03 | 14.994 | 121,928 | +925 | 0.00% | 1,828,225 |
| 2024-04-02 | 2024-03-27 | 14.729 | 121,003 | -5,780 | 0.00% | 1,782,196 |
| 2024-03-28 | 2024-03-26 | 14.729 | 126,783 | -18,060 | 0.00% | 1,867,327 |
| 2024-03-27 | 2024-03-25 | 14.507 | 144,843 | -16,254 | 0.00% | 2,101,244 |
| 2024-03-15 | 2024-03-13 | 13.355 | 161,097 | +1,084 | 0.00% | 2,151,505 |
| 2024-03-14 | 2024-03-12 | 13.267 | 160,013 | -5,418 | 0.00% | 2,122,852 |
| 2024-03-11 | 2024-03-07 | 12.957 | 165,431 | -1,806 | 0.00% | 2,143,435 |
| 2024-03-08 | 2024-03-06 | 12.779 | 167,237 | +5,418 | 0.00% | 2,137,203 |
| 2024-03-04 | 2024-02-29 | 14.020 | 161,819 | -5,418 | 0.00% | 2,268,668 |
| 2024-02-22 | 2024-02-20 | 13.665 | 167,237 | +5,418 | 0.00% | 2,285,363 |
| 2024-02-21 | 2024-02-19 | 13.931 | 161,819 | -75,853 | 0.00% | 2,254,332 |
| 2024-02-20 | 2024-02-16 | 14.175 | 237,672 | -18,060 | 0.01% | 3,368,958 |
| 2024-02-15 | 2024-02-09 | 12.447 | 255,732 | -18,061 | 0.01% | 3,183,164 |
| 2024-01-11 | 2024-01-09 | 11.827 | 273,793 | -13,364 | 0.01% | 3,238,182 |
| 2024-01-09 | 2024-01-05 | 11.561 | 287,157 | -7,947 | 0.01% | 3,319,919 |
| 2024-01-05 | 2024-01-03 | 11.606 | 295,104 | +4,335 | 0.01% | 3,424,869 |
| 2024-01-04 | 2024-01-02 | 11.517 | 290,769 | -8,669 | 0.01% | 3,348,799 |
| 2023-12-29 | 2023-12-27 | 10.886 | 299,438 | -1,084 | 0.01% | 3,259,628 |
| 2023-12-13 | 2023-12-11 | 10.454 | 300,522 | -5,418 | 0.01% | 3,141,636 |
| 2023-12-06 | 2023-12-04 | 9.546 | 305,940 | +1,084 | 0.01% | 2,920,459 |
| 2023-11-30 | 2023-11-28 | 9.756 | 304,856 | +8,669 | 0.01% | 2,974,256 |
| 2023-11-20 | 2023-11-16 | 10.653 | 296,187 | -361 | 0.01% | 3,155,358 |
| 2023-11-01 | 2023-10-30 | 11.074 | 296,548 | -9,753 | 0.01% | 3,283,996 |
| 2023-10-17 | 2023-10-13 | 11.052 | 306,301 | +9,030 | 0.01% | 3,385,218 |
| 2023-10-12 | 2023-10-10 | 11.628 | 297,271 | -10,836 | 0.01% | 3,456,603 |
| 2023-10-09 | 2023-10-05 | 11.074 | 308,107 | -12,642 | 0.01% | 3,412,001 |
| 2023-10-03 | 2023-09-28 | 10.985 | 320,749 | -9,753 | 0.01% | 3,523,584 |
| 2023-09-29 | 2023-09-27 | 11.141 | 330,502 | +1,445 | 0.01% | 3,681,965 |
| 2023-09-26 | 2023-09-22 | 11.761 | 329,057 | +9,753 | 0.01% | 3,869,932 |
| 2023-09-22 | 2023-09-20 | 11.539 | 319,304 | -9,030 | 0.01% | 3,684,510 |
| 2023-09-21 | 2023-09-19 | 11.716 | 328,334 | -16,977 | 0.01% | 3,846,885 |
| 2023-09-06 | 2023-09-04 | 11.406 | 345,311 | -16,254 | 0.01% | 3,938,722 |
| 2023-08-23 | 2023-08-21 | 10.177 | 361,565 | +7,224 | 0.01% | 3,679,676 |
| 2023-08-18 | 2023-08-16 | 10.531 | 354,341 | +15,171 | 0.01% | 3,731,724 |
| 2023-08-17 | 2023-08-15 | 10.830 | 339,170 | +9,030 | 0.01% | 3,673,364 |
| 2023-08-16 | 2023-08-14 | 11.096 | 330,140 | +27,812 | 0.01% | 3,663,309 |
| 2023-08-15 | 2023-08-11 | 11.362 | 302,328 | -9,030 | 0.01% | 3,435,052 |
| 2023-08-14 | 2023-08-10 | 11.783 | 311,358 | +9,030 | 0.01% | 3,668,675 |
| 2023-08-01 | 2023-07-28 | 11.650 | 302,328 | -33,230 | 0.01% | 3,522,101 |
| 2023-07-27 | 2023-07-25 | 11.251 | 335,558 | -362 | 0.01% | 3,775,452 |
| 2023-07-26 | 2023-07-24 | 10.985 | 335,920 | -8,668 | 0.01% | 3,690,245 |
| 2023-07-25 | 2023-07-21 | 11.074 | 344,588 | -1,806 | 0.01% | 3,815,995 |
| 2023-07-21 | 2023-07-19 | 11.074 | 346,394 | -9,031 | 0.01% | 3,835,995 |
| 2023-07-19 | 2023-07-14 | 11.296 | 355,425 | -18,060 | 0.01% | 4,014,725 |
| 2023-07-13 | 2023-07-11 | 11.141 | 373,485 | -9,030 | 0.01% | 4,160,819 |
| 2023-07-12 | 2023-07-10 | 10.587 | 382,515 | -1,445 | 0.01% | 4,049,617 |
| 2023-07-07 | 2023-07-05 | 10.709 | 383,960 | -722 | 0.01% | 4,111,687 |
| 2023-07-06 | 2023-07-04 | 10.842 | 384,682 | -18,060 | 0.01% | 4,170,539 |
| 2023-07-04 | 2023-06-30 | 10.122 | 402,742 | +9,030 | 0.01% | 4,076,437 |
| 2023-06-28 | 2023-06-26 | 10.199 | 393,712 | -9,030 | 0.01% | 4,015,558 |
| 2023-06-27 | 2023-06-23 | 10.598 | 402,742 | -3,974 | 0.01% | 4,268,217 |
| 2023-06-26 | 2023-06-21 | 10.642 | 406,716 | -9,030 | 0.01% | 4,328,349 |
| 2023-06-20 | 2023-06-16 | 10.631 | 415,746 | -5,418 | 0.01% | 4,419,844 |
| 2023-06-14 | 2023-06-12 | 10.277 | 421,164 | -1,083 | 0.01% | 4,328,195 |
| 2023-06-06 | 2023-06-02 | 9.634 | 422,247 | -9,030 | 0.01% | 4,068,117 |
| 2023-05-31 | 2023-05-29 | 8.848 | 431,277 | +1,083 | 0.01% | 3,816,021 |
| 2023-05-29 | 2023-05-24 | 8.726 | 430,194 | +9,753 | 0.01% | 3,754,034 |
| 2023-05-24 | 2023-05-22 | 9.413 | 420,441 | -45,151 | 0.01% | 3,957,597 |
| 2023-05-17 | 2023-05-15 | 9.745 | 465,592 | +2,890 | 0.01% | 4,537,282 |
| 2023-05-16 | 2023-05-12 | 9.878 | 462,702 | +54,180 | 0.01% | 4,570,607 |
| 2023-05-15 | 2023-05-11 | 10.011 | 408,522 | +10,114 | 0.01% | 4,089,701 |
| 2023-05-12 | 2023-05-10 | 10.221 | 398,408 | -3,612 | 0.01% | 4,072,278 |
| 2023-05-08 | 2023-05-04 | 10.520 | 402,020 | +7,224 | 0.01% | 4,229,401 |
| 2023-05-05 | 2023-05-03 | 10.875 | 394,796 | +54,181 | 0.01% | 4,293,306 |
| 2023-05-04 | 2023-05-02 | 11.916 | 340,615 | -18,060 | 0.01% | 4,058,669 |
| 2023-05-03 | 2023-04-28 | 11.805 | 358,675 | -9,031 | 0.01% | 4,234,147 |
| 2023-04-25 | 2023-04-21 | 11.583 | 367,706 | +9,753 | 0.01% | 4,259,318 |
| 2023-04-24 | 2023-04-20 | 11.761 | 357,953 | +9,030 | 0.01% | 4,209,768 |
| 2023-04-20 | 2023-04-18 | 11.694 | 348,923 | -361 | 0.01% | 4,080,385 |
| 2023-04-19 | 2023-04-17 | 11.694 | 349,284 | -55,987 | 0.01% | 4,084,607 |
| 2023-04-17 | 2023-04-13 | 11.041 | 405,271 | +9,030 | 0.01% | 4,474,539 |
| 2023-04-14 | 2023-04-12 | 11.185 | 396,241 | +9,030 | 0.01% | 4,431,884 |
| 2023-04-06 | 2023-04-03 | 11.517 | 387,211 | -27,090 | 0.01% | 4,459,526 |
| 2023-04-04 | 2023-03-31 | 10.742 | 414,301 | -10,836 | 0.01% | 4,450,362 |
| 2023-03-31 | 2023-03-29 | 10.321 | 425,137 | -7,946 | 0.01% | 4,387,857 |
| 2023-03-29 | 2023-03-27 | 10.188 | 433,083 | -362 | 0.01% | 4,412,316 |
| 2023-03-21 | 2023-03-17 | 10.299 | 433,445 | -18,060 | 0.01% | 4,464,004 |
| 2023-03-17 | 2023-03-15 | 10.166 | 451,505 | -722 | 0.01% | 4,590,002 |
| 2023-03-16 | 2023-03-14 | 10.055 | 452,227 | -2,890 | 0.01% | 4,547,262 |
| 2023-03-15 | 2023-03-13 | 10.376 | 455,117 | -5,418 | 0.01% | 4,722,482 |
| 2023-03-13 | 2023-03-09 | 10.033 | 460,535 | +3,612 | 0.01% | 4,620,601 |
| 2023-03-10 | 2023-03-08 | 10.100 | 456,923 | +5,418 | 0.01% | 4,614,721 |
| 2023-03-09 | 2023-03-07 | 10.221 | 451,505 | +9,753 | 0.01% | 4,615,002 |
| 2023-03-07 | 2023-03-03 | 10.686 | 441,752 | +7,224 | 0.01% | 4,720,777 |
| 2023-02-23 | 2023-02-21 | 10.664 | 434,528 | -723 | 0.01% | 4,633,954 |
| 2023-02-22 | 2023-02-20 | 10.675 | 435,251 | +723 | 0.01% | 4,646,484 |
| 2023-02-20 | 2023-02-16 | 11.229 | 434,528 | +7,224 | 0.01% | 4,879,366 |
| 2023-02-17 | 2023-02-15 | 11.362 | 427,304 | +9,030 | 0.01% | 4,855,030 |
| 2023-02-15 | 2023-02-13 | 11.561 | 418,274 | -9,753 | 0.01% | 4,835,808 |
| 2023-02-13 | 2023-02-09 | 11.207 | 428,027 | -9,030 | 0.01% | 4,796,885 |
| 2023-02-10 | 2023-02-08 | 10.266 | 437,057 | +3,612 | 0.01% | 4,486,684 |
| 2023-02-09 | 2023-02-07 | 10.620 | 433,445 | +9,030 | 0.01% | 4,603,204 |
| 2023-02-08 | 2023-02-06 | 10.775 | 424,415 | +5,419 | 0.01% | 4,573,105 |
| 2023-02-06 | 2023-02-02 | 11.251 | 418,996 | +3,250 | 0.01% | 4,714,235 |
| 2023-02-02 | 2023-01-31 | 10.941 | 415,746 | -13,003 | 0.01% | 4,548,756 |
| 2023-02-01 | 2023-01-30 | 10.952 | 428,749 | +13,726 | 0.01% | 4,695,773 |
| 2023-01-30 | 2023-01-26 | 11.428 | 415,023 | +5,418 | 0.01% | 4,743,070 |
| 2023-01-27 | 2023-01-20 | 11.916 | 409,605 | -5,418 | 0.01% | 4,880,734 |
| 2023-01-19 | 2023-01-17 | 11.185 | 415,023 | +14,448 | 0.01% | 4,641,958 |
| 2023-01-18 | 2023-01-16 | 11.716 | 400,575 | +16,254 | 0.01% | 4,693,287 |
| 2023-01-17 | 2023-01-13 | 11.960 | 384,321 | -5,418 | 0.01% | 4,596,481 |
| 2023-01-16 | 2023-01-12 | 11.628 | 389,739 | +10,836 | 0.01% | 4,531,801 |
| 2023-01-13 | 2023-01-11 | 11.384 | 378,903 | +8,669 | 0.01% | 4,313,490 |
| 2023-01-11 | 2023-01-09 | 11.628 | 370,234 | -7,946 | 0.01% | 4,305,001 |
| 2023-01-10 | 2023-01-06 | 11.273 | 378,180 | +5,779 | 0.01% | 4,263,379 |
| 2023-01-09 | 2023-01-05 | 11.340 | 372,401 | +21,311 | 0.01% | 4,222,974 |
| 2023-01-06 | 2023-01-04 | 11.451 | 351,090 | -21,311 | 0.01% | 4,020,191 |
| 2023-01-05 | 2023-01-03 | 10.786 | 372,401 | -54,903 | 0.01% | 4,016,774 |
| 2023-01-04 | 2022-12-30 | 9.524 | 427,304 | -361 | 0.01% | 4,069,519 |
| 2022-12-30 | 2022-12-28 | 9.524 | 427,665 | -10,836 | 0.01% | 4,072,957 |
| 2022-12-29 | 2022-12-23 | 9.468 | 438,501 | -12,281 | 0.01% | 4,151,876 |
| 2022-12-28 | 2022-12-22 | 9.524 | 450,782 | +361 | 0.01% | 4,293,116 |
| 2022-12-23 | 2022-12-21 | 9.147 | 450,421 | +361 | 0.01% | 4,120,086 |
| 2022-12-21 | 2022-12-19 | 8.461 | 450,060 | +10,836 | 0.01% | 3,807,776 |
| 2022-12-20 | 2022-12-16 | 9.767 | 439,224 | -13,003 | 0.01% | 4,290,049 |
| 2022-12-19 | 2022-12-15 | 9.302 | 452,227 | -723 | 0.01% | 4,206,718 |
| 2022-12-15 | 2022-12-13 | 9.446 | 452,950 | -9,030 | 0.01% | 4,278,652 |
| 2022-12-13 | 2022-12-09 | 9.424 | 461,980 | +16,254 | 0.01% | 4,353,719 |
| 2022-12-12 | 2022-12-08 | 9.391 | 445,726 | +29,619 | 0.01% | 4,185,732 |
| 2022-12-09 | 2022-12-07 | 8.328 | 416,107 | -23,478 | 0.01% | 3,465,217 |
| 2022-12-08 | 2022-12-06 | 8.339 | 439,585 | -11,559 | 0.01% | 3,665,603 |
| 2022-12-07 | 2022-12-05 | 8.029 | 451,144 | -152,428 | 0.01% | 3,622,103 |
| 2022-12-06 | 2022-12-02 | 6.678 | 603,572 | -13,003 | 0.02% | 4,030,455 |
| 2022-12-01 | 2022-11-29 | 5.615 | 616,575 | +9,391 | 0.02% | 3,461,796 |
| 2022-11-30 | 2022-11-28 | 5.271 | 607,184 | +25,285 | 0.02% | 3,200,626 |
| 2022-11-23 | 2022-11-21 | 5.138 | 581,899 | -1,084 | 0.02% | 2,990,014 |
| 2022-11-15 | 2022-11-11 | 5.138 | 582,983 | -18,060 | 0.02% | 2,995,584 |
| 2022-11-04 | 2022-11-02 | 4.419 | 601,043 | -9,030 | 0.02% | 2,655,743 |
| 2022-11-03 | 2022-11-01 | 3.876 | 610,073 | -12,642 | 0.02% | 2,364,599 |
| 2022-10-31 | 2022-10-27 | 3.522 | 622,715 | +9,030 | 0.02% | 2,192,927 |
| 2022-10-27 | 2022-10-25 | 3.544 | 613,685 | +12,642 | 0.02% | 2,174,719 |
| 2022-10-24 | 2022-10-20 | 4.020 | 601,043 | +9,030 | 0.02% | 2,416,127 |
| 2022-10-14 | 2022-10-12 | 4.474 | 592,013 | +3,612 | 0.02% | 2,648,624 |
| 2022-09-30 | 2022-09-28 | 5.028 | 588,401 | -3,612 | 0.02% | 2,958,264 |
| 2022-09-20 | 2022-09-16 | 4.706 | 592,013 | -5,057 | 0.02% | 2,786,300 |
| 2022-09-09 | 2022-09-07 | 4.308 | 597,070 | -1,806 | 0.02% | 2,572,068 |
| 2022-07-14 | 2022-07-12 | 4.452 | 598,876 | +9,030 | 0.02% | 2,666,064 |
| 2022-06-30 | 2022-06-28 | 5.127 | 589,846 | +9,030 | 0.02% | 3,024,317 |
| 2022-06-24 | 2022-06-22 | 4.452 | 580,816 | -23,117 | 0.02% | 2,585,665 |
| 2022-06-22 | 2022-06-20 | 4.352 | 603,933 | -9,391 | 0.02% | 2,628,385 |
| 2022-06-20 | 2022-06-16 | 4.485 | 613,324 | +4,334 | 0.02% | 2,750,759 |
| 2022-06-17 | 2022-06-15 | 4.618 | 608,990 | -5,418 | 0.02% | 2,812,250 |
| 2022-06-15 | 2022-06-13 | 4.551 | 614,408 | +361 | 0.02% | 2,796,445 |
| 2022-06-14 | 2022-06-10 | 4.795 | 614,047 | -9,030 | 0.02% | 2,944,402 |
| 2022-06-13 | 2022-06-09 | 4.795 | 623,077 | -3,612 | 0.02% | 2,987,702 |
| 2022-05-04 | 2022-04-29 | 5.028 | 626,689 | -9,030 | 0.02% | 3,150,762 |
| 2022-04-26 | 2022-04-22 | 4.939 | 635,719 | +3,612 | 0.02% | 3,139,841 |
| 2022-04-12 | 2022-04-08 | 5.072 | 632,107 | +3,612 | 0.02% | 3,206,001 |
| 2022-04-04 | 2022-03-31 | 5.526 | 628,495 | +5,057 | 0.02% | 3,473,042 |
| 2022-03-24 | 2022-03-22 | 5.482 | 623,438 | -2,889 | 0.02% | 3,417,481 |
| 2022-03-18 | 2022-03-16 | 4.618 | 626,327 | +361 | 0.02% | 2,892,310 |
| 2022-03-15 | 2022-03-11 | 5.017 | 625,966 | +9,030 | 0.02% | 3,140,195 |
| 2022-03-14 | 2022-03-10 | 5.161 | 616,936 | +3,251 | 0.02% | 3,183,711 |
| 2022-03-11 | 2022-03-09 | 5.072 | 613,685 | +3,612 | 0.02% | 3,112,566 |
| 2022-03-10 | 2022-03-08 | 5.017 | 610,073 | +12,642 | 0.02% | 3,060,467 |
| 2022-03-09 | 2022-03-07 | 5.017 | 597,431 | +1,083 | 0.02% | 2,997,047 |
| 2022-03-04 | 2022-03-02 | 5.371 | 596,348 | +1,806 | 0.02% | 3,202,942 |
| 2022-03-02 | 2022-02-28 | 5.559 | 594,542 | +82,716 | 0.02% | 3,305,171 |
| 2022-03-01 | 2022-02-25 | 5.858 | 511,826 | +723 | 0.01% | 2,998,373 |
| 2022-02-28 | 2022-02-24 | 5.858 | 511,103 | +6,140 | 0.01% | 2,994,137 |
| 2022-02-24 | 2022-02-22 | 6.213 | 504,963 | +361 | 0.01% | 3,137,112 |
| 2022-02-23 | 2022-02-21 | 6.345 | 504,602 | +2,890 | 0.01% | 3,201,926 |
| 2022-02-22 | 2022-02-18 | 6.489 | 501,712 | -723 | 0.01% | 3,255,815 |
| 2022-02-21 | 2022-02-17 | 6.512 | 502,435 | -6,140 | 0.01% | 3,271,635 |
| 2022-02-16 | 2022-02-14 | 6.058 | 508,575 | +9,030 | 0.01% | 3,080,704 |
| 2022-02-15 | 2022-02-11 | 6.401 | 499,545 | -1,445 | 0.01% | 3,197,497 |
| 2022-02-14 | 2022-02-10 | 6.323 | 500,990 | -9,030 | 0.01% | 3,167,910 |
| 2022-02-11 | 2022-02-09 | 6.213 | 510,020 | -4,334 | 0.01% | 3,168,529 |
| 2022-02-09 | 2022-02-07 | 5.958 | 514,354 | -18,060 | 0.01% | 3,064,446 |
| 2022-01-28 | 2022-01-26 | 5.891 | 532,414 | +23,117 | 0.02% | 3,136,669 |
| 2022-01-27 | 2022-01-25 | 5.803 | 509,297 | +7,224 | 0.01% | 2,955,358 |
| 2022-01-26 | 2022-01-24 | 5.980 | 502,073 | +4,695 | 0.01% | 3,002,398 |
| 2022-01-25 | 2022-01-21 | 6.080 | 497,378 | +1,806 | 0.01% | 3,023,894 |
| 2022-01-24 | 2022-01-20 | 5.980 | 495,572 | +2,168 | 0.01% | 2,963,522 |
| 2022-01-19 | 2022-01-17 | 5.814 | 493,404 | -36,121 | 0.01% | 2,868,597 |
| 2022-01-17 | 2022-01-13 | 5.050 | 529,525 | +3,251 | 0.02% | 2,673,985 |
| 2022-01-07 | 2022-01-05 | 5.017 | 526,274 | +5,418 | 0.02% | 2,640,084 |
| 2021-12-30 | 2021-12-28 | 5.327 | 520,856 | -5,057 | 0.02% | 2,774,408 |
| 2021-12-29 | 2021-12-24 | 5.293 | 525,913 | -18,060 | 0.02% | 2,783,873 |
| 2021-12-28 | 2021-12-22 | 4.873 | 543,973 | +44,067 | 0.02% | 2,650,560 |
| 2021-12-23 | 2021-12-21 | 4.706 | 499,906 | +53,819 | 0.01% | 2,352,799 |
| 2021-12-22 | 2021-12-20 | 4.607 | 446,087 | +361 | 0.01% | 2,055,041 |
| 2021-12-16 | 2021-12-14 | 4.762 | 445,726 | +23,479 | 0.01% | 2,122,482 |
| 2021-12-15 | 2021-12-13 | 5.227 | 422,247 | +23,117 | 0.01% | 2,207,071 |
| 2021-12-09 | 2021-12-07 | 5.648 | 399,130 | +2,528 | 0.01% | 2,254,199 |
| 2021-12-07 | 2021-12-03 | 5.581 | 396,602 | +27,090 | 0.01% | 2,213,569 |
| 2021-12-02 | 2021-11-30 | 5.504 | 369,512 | +46,957 | 0.01% | 2,033,727 |
| 2021-12-01 | 2021-11-29 | 5.792 | 322,555 | +722 | 0.01% | 1,868,156 |
| 2021-11-30 | 2021-11-26 | 6.445 | 321,833 | +4,696 | 0.01% | 2,074,250 |
| 2021-11-29 | 2021-11-25 | 6.999 | 317,137 | -9,030 | 0.01% | 2,219,584 |
| 2021-11-25 | 2021-11-23 | 6.534 | 326,167 | +9,030 | 0.01% | 2,131,080 |
| 2021-11-24 | 2021-11-22 | 6.534 | 317,137 | -10,114 | 0.01% | 2,072,080 |
| 2021-11-19 | 2021-11-17 | 6.135 | 327,251 | +9,030 | 0.01% | 2,007,698 |
| 2021-11-09 | 2021-11-05 | 5.670 | 318,221 | +2,168 | 0.01% | 1,804,290 |
| 2021-11-08 | 2021-11-04 | 6.069 | 316,053 | +722 | 0.01% | 1,917,998 |
| 2021-10-29 | 2021-10-27 | 6.323 | 315,331 | +1,445 | 0.01% | 1,993,932 |
| 2021-10-28 | 2021-10-26 | 6.390 | 313,886 | +45,150 | 0.01% | 2,005,651 |
| 2021-10-26 | 2021-10-22 | 6.345 | 268,736 | +723 | 0.01% | 1,705,250 |
| 2021-10-22 | 2021-10-20 | 6.478 | 268,013 | +1,806 | 0.01% | 1,736,278 |
| 2021-10-20 | 2021-10-18 | 6.268 | 266,207 | +361 | 0.01% | 1,668,567 |
| 2021-10-19 | 2021-10-15 | 6.135 | 265,846 | +722 | 0.01% | 1,630,976 |
| 2021-10-15 | 2021-10-11 | 6.035 | 265,124 | -7,224 | 0.01% | 1,600,122 |
| 2021-10-12 | 2021-10-08 | 5.947 | 272,348 | +7,224 | 0.01% | 1,619,594 |
| 2021-10-04 | 2021-09-29 | 5.415 | 265,124 | +21,673 | 0.01% | 1,435,706 |
| 2021-09-29 | 2021-09-27 | 5.426 | 243,451 | +5,418 | 0.01% | 1,321,038 |
| 2021-09-21 | 2021-09-17 | 6.246 | 238,033 | -8,308 | 0.01% | 1,486,702 |
| 2021-09-20 | 2021-09-16 | 6.235 | 246,341 | +722 | 0.01% | 1,535,864 |
| 2021-09-17 | 2021-09-15 | 6.379 | 245,619 | +10,114 | 0.01% | 1,566,722 |
| 2021-09-15 | 2021-09-13 | 8.693 | 235,505 | +3,612 | 0.01% | 2,047,281 |
| 2021-09-14 | 2021-09-10 | 9.092 | 231,893 | -4,334 | 0.01% | 2,108,329 |
| 2021-09-13 | 2021-09-09 | 8.970 | 236,227 | +3,251 | 0.01% | 2,118,957 |
| 2021-09-10 | 2021-09-08 | 9.214 | 232,976 | +6,140 | 0.01% | 2,146,556 |
| 2021-09-08 | 2021-09-06 | 8.804 | 226,836 | +90,662 | 0.01% | 1,997,040 |
| 2021-09-07 | 2021-09-03 | 8.837 | 136,174 | +9,030 | 0.00% | 1,203,385 |
| 2021-09-06 | 2021-09-02 | 8.926 | 127,144 | +5,780 | 0.00% | 1,134,850 |
| 2021-09-03 | 2021-09-01 | 8.627 | 121,364 | -362 | 0.00% | 1,046,972 |
| 2021-09-02 | 2021-08-31 | 8.627 | 121,726 | +2,529 | 0.00% | 1,050,095 |
| 2021-08-31 | 2021-08-27 | 8.472 | 119,197 | +1,806 | 0.00% | 1,009,798 |
| 2021-08-30 | 2021-08-26 | 8.693 | 117,391 | +1,806 | 0.00% | 1,020,498 |
| 2021-08-26 | 2021-08-24 | 8.660 | 115,585 | -11,920 | 0.00% | 1,000,958 |
| 2021-08-25 | 2021-08-23 | 8.151 | 127,505 | +1,445 | 0.00% | 1,039,232 |
| 2021-08-23 | 2021-08-19 | 8.693 | 126,060 | +9,030 | 0.00% | 1,095,859 |
| 2021-08-19 | 2021-08-17 | 8.737 | 117,030 | +5,057 | 0.00% | 1,022,544 |
| 2021-08-16 | 2021-08-12 | 9.048 | 111,973 | +722 | 0.00% | 1,013,078 |
| 2021-08-13 | 2021-08-11 | 9.147 | 111,251 | +1,084 | 0.00% | 1,017,634 |
| 2021-08-12 | 2021-08-10 | 9.302 | 110,167 | -723 | 0.00% | 1,024,798 |
| 2021-08-11 | 2021-08-09 | 9.225 | 110,890 | -361 | 0.00% | 1,022,928 |
| 2021-08-09 | 2021-08-05 | 9.225 | 111,251 | +1,084 | 0.00% | 1,026,258 |
| 2021-08-06 | 2021-08-04 | 9.247 | 110,167 | -1,806 | 0.00% | 1,018,698 |
| 2021-08-04 | 2021-08-02 | 10.077 | 111,973 | +1,083 | 0.00% | 1,128,398 |
| 2021-07-28 | 2021-07-26 | 10.764 | 110,890 | +1,445 | 0.00% | 1,193,621 |
| 2021-07-27 | 2021-07-23 | 11.384 | 109,445 | +7,224 | 0.00% | 1,245,939 |
| 2021-07-16 | 2021-07-14 | 11.650 | 102,221 | -2,167 | 0.00% | 1,190,868 |
| 2021-07-14 | 2021-07-12 | 11.606 | 104,388 | +2,167 | 0.00% | 1,211,489 |
| 2021-07-12 | 2021-07-08 | 11.849 | 102,221 | +7,586 | 0.00% | 1,211,244 |
| 2021-07-07 | 2021-07-05 | 12.492 | 94,635 | +1,444 | 0.00% | 1,182,139 |
| 2021-07-05 | 2021-06-30 | 13.023 | 93,191 | +7,224 | 0.00% | 1,213,637 |
| 2021-06-29 | 2021-06-25 | 13.289 | 85,967 | +723 | 0.00% | 1,142,406 |
| 2021-06-07 | 2021-06-03 | 13.820 | 85,244 | +1,084 | 0.00% | 1,178,111 |
| 2021-05-13 | 2021-05-11 | 12.580 | 84,160 | -2,529 | 0.00% | 1,058,746 |
| 2021-05-11 | 2021-05-07 | 12.979 | 86,689 | +1,084 | 0.00% | 1,125,121 |
| 2021-05-06 | 2021-05-04 | 14.020 | 85,605 | -1,806 | 0.00% | 1,200,164 |
| 2021-05-05 | 2021-05-03 | 13.732 | 87,411 | +1,806 | 0.00% | 1,200,315 |
| 2021-05-03 | 2021-04-29 | 14.374 | 85,605 | -1,806 | 0.00% | 1,230,500 |
| 2021-04-26 | 2021-04-22 | 13.665 | 87,411 | +1,806 | 0.00% | 1,194,508 |
| 2021-04-19 | 2021-04-15 | 13.820 | 85,605 | +1,083 | 0.00% | 1,183,100 |
| 2021-03-19 | 2021-03-17 | 15.792 | 84,522 | -16,615 | 0.00% | 1,334,741 |
| 2021-03-18 | 2021-03-16 | 15.614 | 101,137 | +361 | 0.00% | 1,579,199 |
| 2021-03-16 | 2021-03-12 | 15.039 | 100,776 | -4,696 | 0.00% | 1,515,530 |
| 2021-03-02 | 2021-02-26 | 15.327 | 105,472 | +2,529 | 0.00% | 1,616,519 |
| 2021-02-26 | 2021-02-24 | 14.640 | 102,943 | +5,418 | 0.00% | 1,507,079 |
| 2021-02-25 | 2021-02-23 | 15.216 | 97,525 | -12,642 | 0.00% | 1,483,919 |
| 2021-02-24 | 2021-02-22 | 14.507 | 110,167 | +722 | 0.00% | 1,598,198 |
| 2021-02-22 | 2021-02-18 | 14.573 | 109,445 | +5,418 | 0.00% | 1,594,995 |
| 2021-02-19 | 2021-02-17 | 15.127 | 104,027 | -14,448 | 0.00% | 1,573,636 |
| 2021-02-17 | 2021-02-11 | 14.286 | 118,475 | -6,140 | 0.00% | 1,692,482 |
| 2021-02-16 | 2021-02-09 | 13.887 | 124,615 | -14,448 | 0.00% | 1,730,516 |
| 2021-02-10 | 2021-02-08 | 13.688 | 139,063 | +9,030 | 0.00% | 1,903,433 |
| 2021-02-09 | 2021-02-05 | 13.355 | 130,033 | +2,528 | 0.00% | 1,736,635 |
| 2021-01-28 | 2021-01-26 | 12.558 | 127,505 | -1,084 | 0.00% | 1,601,209 |
| 2021-01-25 | 2021-01-21 | 12.669 | 128,589 | +1,084 | 0.00% | 1,629,061 |
| 2021-01-22 | 2021-01-20 | 13.023 | 127,505 | +1,806 | 0.00% | 1,660,513 |
| 2021-01-18 | 2021-01-14 | 13.222 | 125,699 | -1,084 | 0.00% | 1,662,049 |
| 2021-01-15 | 2021-01-13 | 13.488 | 126,783 | +6,141 | 0.00% | 1,710,078 |
| 2021-01-13 | 2021-01-11 | 14.064 | 120,642 | -3,612 | 0.00% | 1,696,719 |
| 2021-01-12 | 2021-01-08 | 14.706 | 124,254 | -4,696 | 0.00% | 1,827,326 |
| 2021-01-08 | 2021-01-06 | 13.621 | 128,950 | -5,418 | 0.00% | 1,756,443 |
| 2021-01-07 | 2021-01-05 | 13.355 | 134,368 | +5,418 | 0.00% | 1,794,530 |
| 2021-01-06 | 2021-01-04 | 13.400 | 128,950 | +2,167 | 0.00% | 1,727,883 |
| 2021-01-05 | 2020-12-31 | 14.751 | 126,783 | -7,585 | 0.00% | 1,870,135 |
| 2020-12-10 | 2020-12-08 | 12.492 | 134,368 | -1,445 | 0.00% | 1,678,466 |
| 2020-11-30 | 2020-11-26 | 12.580 | 135,813 | -9,030 | 0.00% | 1,708,548 |
| 2020-11-26 | 2020-11-24 | 12.536 | 144,843 | -722 | 0.00% | 1,815,731 |
| 2020-11-25 | 2020-11-23 | 12.181 | 145,565 | +361 | 0.00% | 1,773,198 |
| 2020-11-24 | 2020-11-20 | 13.023 | 145,204 | -2,890 | 0.00% | 1,891,009 |
| 2020-11-23 | 2020-11-19 | 12.735 | 148,094 | -722 | 0.00% | 1,886,005 |
| 2020-11-12 | 2020-11-10 | 12.337 | 148,816 | -3,612 | 0.00% | 1,835,872 |
| 2020-11-11 | 2020-11-09 | 11.628 | 152,428 | -2,528 | 0.00% | 1,772,400 |
| 2020-11-06 | 2020-11-04 | 10.753 | 154,956 | -38,649 | 0.00% | 1,666,231 |
| 2020-11-05 | 2020-11-03 | 10.554 | 193,605 | -78,743 | 0.01% | 2,043,229 |
| 2020-10-19 | 2020-10-15 | 10.077 | 272,348 | -81,271 | 0.01% | 2,744,563 |
| 2020-10-12 | 2020-10-08 | 10.520 | 353,619 | -1,806 | 0.01% | 3,720,205 |
| 2020-10-06 | 2020-09-30 | 10.642 | 355,425 | +1,806 | 0.01% | 3,782,501 |
| 2020-09-25 | 2020-09-23 | 10.686 | 353,619 | +3,612 | 0.01% | 3,778,945 |
| 2020-09-17 | 2020-09-15 | 12.292 | 350,007 | -1,806 | 0.01% | 4,302,366 |
| 2020-09-16 | 2020-09-14 | 12.004 | 351,813 | +1,806 | 0.01% | 4,223,270 |
| 2020-09-15 | 2020-09-11 | 11.739 | 350,007 | -3,612 | 0.01% | 4,108,566 |
| 2020-09-14 | 2020-09-10 | 11.318 | 353,619 | +3,612 | 0.01% | 4,002,157 |
| 2020-09-02 | 2020-08-31 | 12.492 | 350,007 | -9,030 | 0.01% | 4,372,134 |
| 2020-08-27 | 2020-08-25 | 11.916 | 359,037 | -2,167 | 0.01% | 4,278,181 |
| 2020-08-26 | 2020-08-24 | 11.694 | 361,204 | -722 | 0.01% | 4,224,002 |
| 2020-08-21 | 2020-08-19 | 11.473 | 361,926 | +722 | 0.01% | 4,152,285 |
| 2020-08-14 | 2020-08-12 | 11.583 | 361,204 | -13,726 | 0.01% | 4,184,002 |
| 2020-08-13 | 2020-08-11 | 11.451 | 374,930 | -27,812 | 0.01% | 4,293,173 |
| 2020-08-11 | 2020-08-07 | 10.631 | 402,742 | -5,418 | 0.01% | 4,281,597 |
| 2020-08-07 | 2020-08-05 | 10.698 | 408,160 | -18,061 | 0.01% | 4,366,316 |
| 2020-07-30 | 2020-07-28 | 9.956 | 426,221 | +5,419 | 0.01% | 4,243,285 |
| 2020-07-29 | 2020-07-27 | 9.922 | 420,802 | +2,528 | 0.01% | 4,175,355 |
| 2020-07-24 | 2020-07-22 | 10.465 | 418,274 | +1,445 | 0.01% | 4,377,240 |
| 2020-07-21 | 2020-07-17 | 10.930 | 416,829 | +27,090 | 0.01% | 4,555,990 |
| 2020-07-20 | 2020-07-16 | 10.786 | 389,739 | -2,890 | 0.01% | 4,203,785 |
| 2020-07-17 | 2020-07-15 | 10.941 | 392,629 | -3,612 | 0.01% | 4,295,829 |
| 2020-07-16 | 2020-07-14 | 11.030 | 396,241 | +50,208 | 0.01% | 4,370,452 |
| 2020-07-13 | 2020-07-09 | 10.576 | 346,033 | +2,889 | 0.01% | 3,659,557 |
| 2020-07-09 | 2020-07-07 | 11.074 | 343,144 | -1,806 | 0.01% | 3,800,004 |
| 2020-07-08 | 2020-07-06 | 11.406 | 344,950 | +36,121 | 0.01% | 3,934,604 |
| 2020-07-06 | 2020-07-02 | 11.008 | 308,829 | +18,060 | 0.01% | 3,399,477 |
| 2020-06-30 | 2020-06-26 | 10.686 | 290,769 | +2,167 | 0.01% | 3,107,299 |
| 2020-06-29 | 2020-06-24 | 10.886 | 288,602 | -14,448 | 0.01% | 3,141,669 |
| 2020-06-26 | 2020-06-23 | 10.974 | 303,050 | +722 | 0.01% | 3,325,796 |
| 2020-06-24 | 2020-06-22 | 10.830 | 302,328 | +3,612 | 0.01% | 3,274,348 |
| 2020-06-18 | 2020-06-16 | 11.362 | 298,716 | +9,031 | 0.01% | 3,394,013 |
| 2020-06-17 | 2020-06-15 | 10.963 | 289,685 | +722 | 0.01% | 3,175,915 |
| 2020-06-15 | 2020-06-11 | 11.340 | 288,963 | -5,418 | 0.01% | 3,276,799 |
| 2020-06-12 | 2020-06-10 | 11.716 | 294,381 | +1,806 | 0.01% | 3,449,079 |
| 2020-06-11 | 2020-06-09 | 11.761 | 292,575 | +18,421 | 0.01% | 3,440,879 |
| 2020-06-10 | 2020-06-08 | 11.428 | 274,154 | -3,612 | 0.01% | 3,133,155 |
| 2020-06-08 | 2020-06-04 | 10.864 | 277,766 | -5,779 | 0.01% | 3,017,559 |
| 2020-06-05 | 2020-06-03 | 10.487 | 283,545 | -4,334 | 0.01% | 2,973,580 |
| 2020-06-03 | 2020-06-01 | 10.390 | 287,879 | +8,249 | 0.01% | 2,991,023 |
| 2020-06-01 | 2020-05-28 | 10.222 | 279,630 | -716 | 0.01% | 2,858,457 |
| 2020-05-28 | 2020-05-26 | 10.468 | 280,346 | -5,729 | 0.01% | 2,934,680 |
| 2020-05-27 | 2020-05-25 | 9.954 | 286,075 | +4,296 | 0.01% | 2,847,635 |
| 2020-05-26 | 2020-05-22 | 9.943 | 281,779 | +5,729 | 0.01% | 2,801,724 |
| 2020-05-21 | 2020-05-19 | 10.412 | 276,050 | -5,729 | 0.01% | 2,874,289 |
| 2020-05-20 | 2020-05-18 | 10.178 | 281,779 | +35,088 | 0.01% | 2,867,832 |
| 2020-05-19 | 2020-05-15 | 10.088 | 246,691 | +1,433 | 0.01% | 2,488,673 |
| 2020-05-18 | 2020-05-14 | 10.077 | 245,258 | +3,580 | 0.01% | 2,471,476 |
| 2020-05-11 | 2020-05-07 | 10.390 | 241,678 | +358 | 0.01% | 2,511,001 |
| 2020-05-06 | 2020-05-04 | 10.088 | 241,320 | -43,323 | 0.01% | 2,434,489 |
| 2020-04-27 | 2020-04-23 | 10.312 | 284,643 | +1,074 | 0.01% | 2,935,141 |
| 2020-04-24 | 2020-04-22 | 10.144 | 283,569 | +18,618 | 0.01% | 2,876,546 |
| 2020-04-22 | 2020-04-20 | 10.557 | 264,951 | +8,951 | 0.01% | 2,797,204 |
| 2020-04-21 | 2020-04-17 | 10.557 | 256,000 | -7,877 | 0.01% | 2,702,704 |
| 2020-04-20 | 2020-04-16 | 10.010 | 263,877 | +9,668 | 0.01% | 2,641,413 |
| 2020-04-16 | 2020-04-14 | 9.943 | 254,209 | +3,580 | 0.01% | 2,527,596 |
| 2020-04-15 | 2020-04-09 | 9.921 | 250,629 | +32,582 | 0.01% | 2,486,400 |
| 2020-04-14 | 2020-04-08 | 8.949 | 218,047 | +8,951 | 0.01% | 1,951,234 |
| 2020-04-09 | 2020-04-07 | 8.993 | 209,096 | +35,804 | 0.01% | 1,880,478 |
| 2020-03-27 | 2020-03-25 | 9.183 | 173,292 | -14,322 | 0.01% | 1,591,392 |
| 2020-03-20 | 2020-03-18 | 8.826 | 187,614 | +4,655 | 0.01% | 1,655,843 |
| 2020-03-12 | 2020-03-10 | 10.323 | 182,959 | -1,790 | 0.01% | 1,888,654 |
| 2020-03-11 | 2020-03-09 | 10.222 | 184,749 | -358 | 0.01% | 1,888,556 |
| 2020-03-10 | 2020-03-06 | 10.982 | 185,107 | +716 | 0.01% | 2,032,840 |
| 2020-03-06 | 2020-03-04 | 11.239 | 184,391 | +12,531 | 0.01% | 2,072,356 |
| 2020-03-04 | 2020-03-02 | 11.596 | 171,860 | +1,790 | 0.01% | 1,992,961 |
| 2020-03-03 | 2020-02-28 | 11.730 | 170,070 | +716 | 0.00% | 1,995,004 |
| 2020-02-28 | 2020-02-26 | 12.267 | 169,354 | +9,668 | 0.00% | 2,077,421 |
| 2020-02-27 | 2020-02-25 | 12.468 | 159,686 | +1,432 | 0.00% | 1,990,938 |
| 2020-02-26 | 2020-02-24 | 12.378 | 158,254 | +3,222 | 0.00% | 1,958,940 |
| 2020-02-18 | 2020-02-14 | 13.093 | 155,032 | -5,729 | 0.00% | 2,029,905 |
| 2020-02-17 | 2020-02-13 | 13.295 | 160,761 | -716 | 0.00% | 2,137,245 |
| 2020-02-14 | 2020-02-12 | 13.272 | 161,477 | -6,086 | 0.00% | 2,143,156 |
| 2020-02-12 | 2020-02-10 | 12.445 | 167,563 | +1,074 | 0.00% | 2,085,403 |
| 2020-02-11 | 2020-02-07 | 12.669 | 166,489 | -10,025 | 0.00% | 2,109,237 |
| 2020-02-10 | 2020-02-06 | 12.714 | 176,514 | -9,309 | 0.01% | 2,244,131 |
| 2020-02-07 | 2020-02-05 | 12.088 | 185,823 | -21,483 | 0.01% | 2,246,226 |
| 2020-02-06 | 2020-02-04 | 11.976 | 207,306 | -6,445 | 0.01% | 2,482,752 |
| 2020-02-05 | 2020-02-03 | 12.244 | 213,751 | +3,223 | 0.01% | 2,617,251 |
| 2020-02-04 | 2020-01-31 | 12.311 | 210,528 | -2,865 | 0.01% | 2,591,900 |
| 2020-02-03 | 2020-01-30 | 12.133 | 213,393 | -5,728 | 0.01% | 2,589,028 |
| 2020-01-31 | 2020-01-29 | 12.959 | 219,121 | -10,384 | 0.01% | 2,839,676 |
| 2020-01-30 | 2020-01-24 | 13.741 | 229,505 | -3,580 | 0.01% | 3,153,726 |
| 2020-01-23 | 2020-01-21 | 14.456 | 233,085 | +5,371 | 0.01% | 3,369,577 |
| 2020-01-22 | 2020-01-20 | 15.417 | 227,714 | +17,544 | 0.01% | 3,510,715 |
| 2020-01-21 | 2020-01-17 | 16.490 | 210,170 | -3,581 | 0.01% | 3,465,643 |
| 2020-01-13 | 2020-01-09 | 14.993 | 213,751 | -3,580 | 0.01% | 3,204,700 |
| 2020-01-08 | 2020-01-06 | 14.948 | 217,331 | -3,223 | 0.01% | 3,248,662 |
| 2020-01-07 | 2020-01-03 | 15.104 | 220,554 | +8,952 | 0.01% | 3,331,336 |
| 2020-01-03 | 2019-12-31 | 14.211 | 211,602 | +3,580 | 0.01% | 3,007,001 |
| 2019-12-30 | 2019-12-24 | 13.808 | 208,022 | +1,790 | 0.01% | 2,872,463 |
| 2019-12-27 | 2019-12-20 | 13.808 | 206,232 | +2,148 | 0.01% | 2,847,746 |
| 2019-12-18 | 2019-12-16 | 14.389 | 204,084 | -87,362 | 0.01% | 2,936,646 |
| 2019-11-27 | 2019-11-25 | 13.295 | 291,446 | -1,790 | 0.01% | 3,874,644 |
| 2019-11-25 | 2019-11-21 | 12.959 | 293,236 | -1,790 | 0.01% | 3,800,161 |
| 2019-11-12 | 2019-11-08 | 13.719 | 295,026 | +358 | 0.01% | 4,047,486 |
| 2019-11-08 | 2019-11-06 | 14.546 | 294,668 | -3,939 | 0.01% | 4,286,183 |
| 2019-11-07 | 2019-11-05 | 14.635 | 298,607 | -1,790 | 0.01% | 4,370,167 |
| 2019-11-04 | 2019-10-31 | 13.920 | 300,397 | +88,436 | 0.01% | 4,181,580 |
| 2019-10-30 | 2019-10-28 | 14.054 | 211,961 | -1,790 | 0.01% | 2,978,951 |
| 2019-10-29 | 2019-10-25 | 14.010 | 213,751 | -3,580 | 0.01% | 2,994,556 |
| 2019-10-28 | 2019-10-24 | 13.898 | 217,331 | -7,519 | 0.01% | 3,020,430 |
| 2019-10-25 | 2019-10-23 | 13.384 | 224,850 | -1,432 | 0.01% | 3,009,376 |
| 2019-10-24 | 2019-10-22 | 13.764 | 226,282 | +8,951 | 0.01% | 3,114,494 |
| 2019-10-17 | 2019-10-15 | 13.719 | 217,331 | +3,580 | 0.01% | 2,981,582 |
| 2019-10-14 | 2019-10-10 | 13.607 | 213,751 | -2,148 | 0.01% | 2,908,588 |
| 2019-10-02 | 2019-09-27 | 13.875 | 215,899 | +3,580 | 0.01% | 2,995,705 |
| 2019-08-28 | 2019-08-26 | 12.937 | 212,319 | -5,012 | 0.01% | 2,746,782 |
| 2019-08-15 | 2019-08-13 | 12.618 | 217,331 | +716 | 0.01% | 2,742,375 |
| 2019-08-14 | 2019-08-12 | 13.182 | 216,615 | +1,818 | 0.01% | 2,855,364 |
| 2019-08-08 | 2019-08-06 | 13.475 | 214,797 | -710 | 0.01% | 2,894,320 |
| 2019-08-07 | 2019-08-05 | 13.497 | 215,507 | +710 | 0.01% | 2,908,743 |
| 2019-07-31 | 2019-07-29 | 15.413 | 214,797 | +2,485 | 0.01% | 3,310,560 |
| 2019-07-30 | 2019-07-26 | 15.570 | 212,312 | +3,196 | 0.01% | 3,305,748 |
| 2019-07-29 | 2019-07-25 | 15.435 | 209,116 | -711 | 0.01% | 3,227,713 |
| 2019-07-25 | 2019-07-23 | 15.525 | 209,827 | +356 | 0.01% | 3,257,599 |
| 2019-07-23 | 2019-07-19 | 15.773 | 209,471 | -356 | 0.01% | 3,303,992 |
| 2019-07-22 | 2019-07-18 | 15.435 | 209,827 | +2,841 | 0.01% | 3,238,687 |
| 2019-07-19 | 2019-07-17 | 16.066 | 206,986 | +355 | 0.01% | 3,325,428 |
| 2019-07-18 | 2019-07-16 | 15.908 | 206,631 | +2,840 | 0.01% | 3,287,133 |
| 2019-07-15 | 2019-07-11 | 15.458 | 203,791 | -2,130 | 0.01% | 3,150,114 |
| 2019-07-12 | 2019-07-10 | 15.638 | 205,921 | +5,325 | 0.01% | 3,220,158 |
| 2019-07-09 | 2019-07-05 | 15.750 | 200,596 | -1,775 | 0.01% | 3,159,487 |
| 2019-07-04 | 2019-07-02 | 15.976 | 202,371 | -710 | 0.01% | 3,233,044 |
| 2019-07-02 | 2019-06-27 | 15.029 | 203,081 | +1,775 | 0.01% | 3,052,195 |
| 2019-06-27 | 2019-06-25 | 14.601 | 201,306 | +3,551 | 0.01% | 2,939,333 |
| 2019-06-21 | 2019-06-19 | 14.849 | 197,755 | -355 | 0.01% | 2,936,500 |
| 2019-06-12 | 2019-06-10 | 13.790 | 198,110 | +355 | 0.01% | 2,731,964 |
| 2019-06-06 | 2019-06-04 | 12.709 | 197,755 | +710 | 0.01% | 2,513,180 |
| 2019-06-05 | 2019-06-03 | 12.956 | 197,045 | +710 | 0.01% | 2,552,997 |
| 2019-06-04 | 2019-05-31 | 13.632 | 196,335 | -8,876 | 0.01% | 2,676,518 |
| 2019-06-03 | 2019-05-30 | 13.768 | 205,211 | -8,876 | 0.01% | 2,825,263 |
| 2019-05-31 | 2019-05-29 | 13.941 | 214,087 | +13,136 | 0.01% | 2,984,632 |
| 2019-05-30 | 2019-05-28 | 14.438 | 200,951 | -3,695 | 0.01% | 2,901,392 |
| 2019-05-28 | 2019-05-24 | 14.371 | 204,646 | +4,249 | 0.01% | 2,940,869 |
| 2019-05-24 | 2019-05-22 | 14.777 | 200,397 | -4,249 | 0.01% | 2,961,313 |
| 2019-05-23 | 2019-05-21 | 14.303 | 204,646 | -13,100 | 0.01% | 2,926,997 |
| 2019-05-22 | 2019-05-20 | 14.235 | 217,746 | +4,249 | 0.01% | 3,099,603 |
| 2019-05-16 | 2019-05-14 | 15.455 | 213,497 | +4,249 | 0.01% | 3,299,615 |
| 2019-05-15 | 2019-05-10 | 16.156 | 209,248 | -17,349 | 0.01% | 3,380,514 |
| 2019-05-14 | 2019-05-09 | 15.794 | 226,597 | +8,851 | 0.01% | 3,578,876 |
| 2019-05-09 | 2019-05-07 | 16.833 | 217,746 | +4,603 | 0.01% | 3,665,404 |
| 2019-05-08 | 2019-05-06 | 17.082 | 213,143 | +9,560 | 0.01% | 3,640,896 |
| 2019-05-07 | 2019-05-03 | 18.076 | 203,583 | -13,101 | 0.01% | 3,679,992 |
| 2019-05-06 | 2019-05-02 | 17.986 | 216,684 | +8,852 | 0.01% | 3,897,223 |
| 2019-05-03 | 2019-04-30 | 18.257 | 207,832 | +2,832 | 0.01% | 3,794,365 |
| 2019-05-02 | 2019-04-29 | 18.844 | 205,000 | +15,933 | 0.01% | 3,863,094 |
| 2019-04-30 | 2019-04-26 | 18.054 | 189,067 | +1,416 | 0.01% | 3,413,327 |
| 2019-04-29 | 2019-04-25 | 18.031 | 187,651 | +3,541 | 0.01% | 3,383,523 |
| 2019-04-24 | 2019-04-18 | 18.573 | 184,110 | +29,387 | 0.01% | 3,419,515 |
| 2019-04-18 | 2019-04-16 | 18.483 | 154,723 | +6,727 | 0.00% | 2,859,720 |
| 2019-04-17 | 2019-04-15 | 18.912 | 147,996 | +17,703 | 0.00% | 2,798,922 |
| 2019-04-16 | 2019-04-12 | 18.844 | 130,293 | +2,124 | 0.00% | 2,455,288 |
| 2019-04-10 | 2019-04-08 | 19.274 | 128,169 | +8,851 | 0.00% | 2,470,287 |
| 2019-04-09 | 2019-04-04 | 19.771 | 119,318 | -14,162 | 0.00% | 2,359,008 |
| 2019-04-04 | 2019-04-02 | 19.319 | 133,480 | +26,554 | 0.00% | 2,578,681 |
| 2019-04-03 | 2019-04-01 | 19.116 | 106,926 | -10,621 | 0.00% | 2,043,944 |
| 2019-03-26 | 2019-03-22 | 18.076 | 117,547 | -708 | 0.00% | 2,124,794 |
| 2019-03-19 | 2019-03-15 | 17.172 | 118,255 | +354 | 0.00% | 2,030,713 |
| 2019-03-18 | 2019-03-14 | 16.585 | 117,901 | -354 | 0.00% | 1,955,370 |
| 2019-03-15 | 2019-03-13 | 16.879 | 118,255 | +354 | 0.00% | 1,995,977 |
| 2019-03-14 | 2019-03-12 | 17.285 | 117,901 | +708 | 0.00% | 2,037,953 |
| 2019-03-13 | 2019-03-11 | 17.805 | 117,193 | +7,081 | 0.00% | 2,086,619 |
| 2019-03-12 | 2019-03-08 | 17.873 | 110,112 | +6,373 | 0.00% | 1,968,006 |
| 2019-03-08 | 2019-03-06 | 18.957 | 103,739 | +354 | 0.00% | 1,966,615 |
| 2019-03-07 | 2019-03-05 | 19.206 | 103,385 | -13,454 | 0.00% | 1,985,600 |
| 2019-03-04 | 2019-02-28 | 18.641 | 116,839 | +354 | 0.00% | 2,177,996 |
| 2019-02-27 | 2019-02-25 | 19.093 | 116,485 | -354 | 0.00% | 2,224,037 |
| 2019-02-26 | 2019-02-22 | 18.664 | 116,839 | +3,540 | 0.00% | 2,180,636 |
| 2019-02-25 | 2019-02-21 | 18.234 | 113,299 | -8,497 | 0.00% | 2,065,927 |
| 2019-02-22 | 2019-02-20 | 17.624 | 121,796 | +354 | 0.00% | 2,146,560 |
| 2019-02-21 | 2019-02-19 | 17.353 | 121,442 | -354 | 0.00% | 2,107,393 |
| 2019-02-19 | 2019-02-15 | 16.472 | 121,796 | +3,187 | 0.00% | 2,006,208 |
| 2019-02-18 | 2019-02-14 | 17.534 | 118,609 | +11,683 | 0.00% | 2,079,671 |
| 2019-02-15 | 2019-02-13 | 17.376 | 106,926 | -10,621 | 0.00% | 1,857,911 |
| 2019-02-14 | 2019-02-12 | 17.014 | 117,547 | +1,770 | 0.00% | 1,999,963 |
| 2019-02-13 | 2019-02-11 | 17.218 | 115,777 | +2,124 | 0.00% | 1,993,392 |
| 2019-02-11 | 2019-02-04 | 17.443 | 113,653 | +354 | 0.00% | 1,982,502 |
| 2019-02-08 | 2019-01-31 | 17.037 | 113,299 | -354 | 0.00% | 1,930,246 |
| 2019-02-01 | 2019-01-30 | 16.156 | 113,653 | +2,833 | 0.00% | 1,836,125 |
| 2019-01-30 | 2019-01-28 | 15.839 | 110,820 | -9,560 | 0.00% | 1,755,301 |
| 2019-01-29 | 2019-01-25 | 15.771 | 120,380 | -708 | 0.00% | 1,898,563 |
| 2019-01-28 | 2019-01-24 | 15.252 | 121,088 | +9,206 | 0.00% | 1,846,802 |
| 2019-01-24 | 2019-01-22 | 15.410 | 111,882 | +1,416 | 0.00% | 1,724,090 |
| 2019-01-23 | 2019-01-21 | 16.020 | 110,466 | -9,206 | 0.00% | 1,769,662 |
| 2019-01-21 | 2019-01-17 | 15.320 | 119,672 | +1,063 | 0.00% | 1,833,317 |
| 2019-01-18 | 2019-01-16 | 15.478 | 118,609 | +354 | 0.00% | 1,835,792 |
| 2019-01-15 | 2019-01-11 | 14.935 | 118,255 | +708 | 0.00% | 1,766,186 |
| 2019-01-10 | 2019-01-08 | 14.438 | 117,547 | +708 | 0.00% | 1,697,179 |
| 2019-01-04 | 2019-01-02 | 14.212 | 116,839 | +708 | 0.00% | 1,660,557 |
| 2019-01-03 | 2018-12-31 | 14.845 | 116,131 | +354 | 0.00% | 1,723,967 |
| 2018-12-28 | 2018-12-24 | 14.574 | 115,777 | +708 | 0.00% | 1,687,320 |
| 2018-12-27 | 2018-12-20 | 15.274 | 115,069 | +1,416 | 0.00% | 1,757,601 |
| 2018-12-20 | 2018-12-18 | 15.432 | 113,653 | +1,062 | 0.00% | 1,753,949 |
| 2018-12-19 | 2018-12-17 | 15.410 | 112,591 | +1,063 | 0.00% | 1,735,016 |
| 2018-12-17 | 2018-12-13 | 15.771 | 111,528 | +16,994 | 0.00% | 1,758,955 |
| 2018-12-07 | 2018-12-05 | 16.585 | 94,534 | -1,770 | 0.00% | 1,567,832 |
| 2018-12-05 | 2018-12-03 | 17.082 | 96,304 | -8,851 | 0.00% | 1,645,059 |
| 2018-12-03 | 2018-11-29 | 14.935 | 105,155 | -1,062 | 0.00% | 1,570,532 |
| 2018-11-23 | 2018-11-21 | 13.647 | 106,217 | -3,541 | 0.00% | 1,449,594 |
| 2018-11-22 | 2018-11-20 | 13.128 | 109,758 | +708 | 0.00% | 1,440,879 |
| 2018-11-19 | 2018-11-15 | 13.489 | 109,050 | +3,541 | 0.00% | 1,471,009 |
| 2018-11-12 | 2018-11-08 | 13.715 | 105,509 | -6,019 | 0.00% | 1,447,083 |
| 2018-11-09 | 2018-11-07 | 14.393 | 111,528 | -1,417 | 0.00% | 1,605,235 |
| 2018-11-08 | 2018-11-06 | 14.032 | 112,945 | +1,417 | 0.00% | 1,584,798 |
| 2018-11-07 | 2018-11-05 | 14.280 | 111,528 | +8,851 | 0.00% | 1,592,635 |
| 2018-11-06 | 2018-11-02 | 15.026 | 102,677 | +8,852 | 0.00% | 1,542,802 |
| 2018-10-22 | 2018-10-18 | 14.348 | 93,825 | -1,063 | 0.00% | 1,346,194 |
| 2018-10-10 | 2018-10-08 | 13.625 | 94,888 | +1,063 | 0.00% | 1,292,838 |
| 2018-10-03 | 2018-09-28 | 14.009 | 93,825 | +1,770 | 0.00% | 1,314,394 |
| 2018-09-28 | 2018-09-26 | 14.642 | 92,055 | +2,832 | 0.00% | 1,347,838 |
| 2018-09-27 | 2018-09-24 | 14.777 | 89,223 | +8,852 | 0.00% | 1,318,469 |
| 2018-09-26 | 2018-09-21 | 15.545 | 80,371 | +354 | 0.00% | 1,249,405 |
| 2018-09-21 | 2018-09-19 | 15.094 | 80,017 | -11,330 | 0.00% | 1,207,742 |
| 2018-09-19 | 2018-09-17 | 14.371 | 91,347 | +8,851 | 0.00% | 1,312,704 |
| 2018-09-18 | 2018-09-14 | 14.145 | 82,496 | -1,770 | 0.00% | 1,166,870 |
| 2018-09-14 | 2018-09-12 | 12.608 | 84,266 | +1,062 | 0.00% | 1,062,434 |
| 2018-09-13 | 2018-09-11 | 13.534 | 83,204 | +354 | 0.00% | 1,126,124 |
| 2018-09-11 | 2018-09-07 | 15.161 | 82,850 | +1,063 | 0.00% | 1,256,118 |
| 2018-09-10 | 2018-09-06 | 15.681 | 81,787 | -5,311 | 0.00% | 1,282,505 |
| 2018-09-03 | 2018-08-30 | 17.014 | 87,098 | +8,851 | 0.00% | 1,481,899 |
| 2018-08-29 | 2018-08-27 | 17.195 | 78,247 | -7,789 | 0.00% | 1,345,450 |
| 2018-08-23 | 2018-08-21 | 16.110 | 86,036 | -4,603 | 0.00% | 1,386,070 |
| 2018-08-22 | 2018-08-20 | 16.002 | 90,639 | -6,727 | 0.00% | 1,450,425 |
| 2018-08-21 | 2018-08-17 | 15.526 | 97,366 | +1,147 | 0.00% | 1,511,661 |
| 2018-08-17 | 2018-08-15 | 16.093 | 96,219 | -705 | 0.00% | 1,548,454 |
| 2018-08-16 | 2018-08-14 | 16.978 | 96,924 | +5,287 | 0.00% | 1,645,599 |
| 2018-08-14 | 2018-08-10 | 18.681 | 91,637 | -9,869 | 0.00% | 1,711,835 |
| 2018-08-13 | 2018-08-09 | 18.386 | 101,506 | -20,795 | 0.00% | 1,866,241 |
| 2018-08-10 | 2018-08-08 | 18.272 | 122,301 | +10,222 | 0.00% | 2,234,688 |
| 2018-08-09 | 2018-08-07 | 18.613 | 112,079 | -353 | 0.00% | 2,086,072 |
| 2018-08-08 | 2018-08-06 | 18.204 | 112,432 | +1,057 | 0.00% | 2,046,706 |
| 2018-08-06 | 2018-08-02 | 18.544 | 111,375 | -352 | 0.00% | 2,065,384 |
| 2018-08-03 | 2018-08-01 | 19.135 | 111,727 | +4,582 | 0.00% | 2,137,848 |
| 2018-08-02 | 2018-07-31 | 19.157 | 107,145 | -705 | 0.00% | 2,052,605 |
| 2018-08-01 | 2018-07-30 | 18.839 | 107,850 | +1,762 | 0.00% | 2,031,839 |
| 2018-07-31 | 2018-07-27 | 19.430 | 106,088 | -2,467 | 0.00% | 2,061,252 |
| 2018-07-27 | 2018-07-25 | 20.496 | 108,555 | -2,820 | 0.00% | 2,224,993 |
| 2018-07-26 | 2018-07-24 | 18.726 | 111,375 | -704 | 0.00% | 2,085,608 |
| 2018-07-25 | 2018-07-23 | 18.567 | 112,079 | +2,819 | 0.00% | 2,080,984 |
| 2018-07-24 | 2018-07-20 | 18.908 | 109,260 | +353 | 0.00% | 2,065,843 |
| 2018-07-23 | 2018-07-19 | 18.794 | 108,907 | +1,762 | 0.00% | 2,046,809 |
| 2018-07-20 | 2018-07-18 | 19.157 | 107,145 | +705 | 0.00% | 2,052,605 |
| 2018-07-17 | 2018-07-13 | 19.430 | 106,440 | -1,762 | 0.00% | 2,068,091 |
| 2018-07-16 | 2018-07-12 | 18.930 | 108,202 | -4,582 | 0.00% | 2,048,295 |
| 2018-07-12 | 2018-07-10 | 18.839 | 112,784 | -3,877 | 0.00% | 2,124,793 |
| 2018-07-11 | 2018-07-09 | 18.726 | 116,661 | +6,696 | 0.00% | 2,184,594 |
| 2018-07-10 | 2018-07-06 | 18.295 | 109,965 | +7,754 | 0.00% | 2,011,781 |
| 2018-07-09 | 2018-07-05 | 18.590 | 102,211 | +1,762 | 0.00% | 1,900,083 |
| 2018-07-06 | 2018-07-04 | 19.112 | 100,449 | -1,762 | 0.00% | 1,919,768 |
| 2018-07-05 | 2018-07-03 | 19.044 | 102,211 | +3,877 | 0.00% | 1,946,483 |
| 2018-07-04 | 2018-06-29 | 20.655 | 98,334 | -6,344 | 0.00% | 2,031,123 |
| 2018-07-03 | 2018-06-28 | 20.360 | 104,678 | +7,049 | 0.00% | 2,131,272 |
| 2018-06-29 | 2018-06-27 | 21.019 | 97,629 | +7,049 | 0.00% | 2,052,017 |
| 2018-06-28 | 2018-06-26 | 22.176 | 90,580 | -5,287 | 0.00% | 2,008,713 |
| 2018-06-22 | 2018-06-20 | 23.322 | 95,867 | -705 | 0.00% | 2,235,847 |
| 2018-06-19 | 2018-06-14 | 24.003 | 96,572 | -26,433 | 0.00% | 2,318,049 |
| 2018-06-15 | 2018-06-13 | 24.003 | 123,005 | -3,525 | 0.00% | 2,952,529 |
| 2018-06-12 | 2018-06-08 | 23.606 | 126,530 | +2,467 | 0.00% | 2,986,881 |
| 2018-06-08 | 2018-06-06 | 24.060 | 124,063 | +26,434 | 0.00% | 2,984,965 |
| 2018-06-06 | 2018-06-04 | 24.968 | 97,629 | +705 | 0.00% | 2,437,601 |
| 2018-06-04 | 2018-05-31 | 25.876 | 96,924 | +9,516 | 0.00% | 2,507,999 |
| 2018-05-30 | 2018-05-28 | 26.159 | 87,408 | -326 | 0.00% | 2,286,479 |
| 2018-05-24 | 2018-05-21 | 25.703 | 87,734 | +1,755 | 0.00% | 2,255,006 |
| 2018-05-18 | 2018-05-16 | 25.589 | 85,979 | -18,951 | 0.00% | 2,200,098 |
| 2018-05-16 | 2018-05-14 | 26.387 | 104,930 | +18,951 | 0.00% | 2,768,751 |
| 2018-05-11 | 2018-05-09 | 26.558 | 85,979 | -4,211 | 0.00% | 2,283,398 |
| 2018-05-09 | 2018-05-07 | 26.501 | 90,190 | -10,528 | 0.00% | 2,390,092 |
| 2018-05-08 | 2018-05-04 | 25.931 | 100,718 | -9,827 | 0.00% | 2,611,691 |
| 2018-05-07 | 2018-05-03 | 26.216 | 110,545 | +16,845 | 0.00% | 2,898,012 |
| 2018-05-04 | 2018-05-02 | 26.216 | 93,700 | -10,177 | 0.00% | 2,456,409 |
| 2018-05-02 | 2018-04-27 | 24.962 | 103,877 | -24,916 | 0.00% | 2,592,966 |
| 2018-04-27 | 2018-04-25 | 24.905 | 128,793 | -4,211 | 0.00% | 3,207,576 |
| 2018-04-24 | 2018-04-20 | 25.190 | 133,004 | -1,755 | 0.00% | 3,350,351 |
| 2018-04-23 | 2018-04-19 | 25.247 | 134,759 | -1,053 | 0.00% | 3,402,239 |
| 2018-04-20 | 2018-04-18 | 25.133 | 135,812 | -6,668 | 0.00% | 3,413,344 |
| 2018-04-19 | 2018-04-17 | 24.449 | 142,480 | +17,547 | 0.00% | 3,483,489 |
| 2018-04-18 | 2018-04-16 | 23.309 | 124,933 | -702 | 0.00% | 2,912,083 |
| 2018-04-17 | 2018-04-13 | 23.309 | 125,635 | -16,845 | 0.00% | 2,928,446 |
| 2018-04-16 | 2018-04-12 | 22.796 | 142,480 | +8,774 | 0.00% | 3,248,009 |
| 2018-04-13 | 2018-04-11 | 23.138 | 133,706 | +8,773 | 0.00% | 3,093,714 |
| 2018-04-12 | 2018-04-10 | 23.936 | 124,933 | -351 | 0.00% | 2,990,403 |
| 2018-04-10 | 2018-04-06 | 23.252 | 125,284 | -9,826 | 0.00% | 2,913,125 |
| 2018-04-09 | 2018-04-04 | 23.138 | 135,110 | -5,264 | 0.00% | 3,126,200 |
| 2018-04-06 | 2018-04-03 | 23.309 | 140,374 | -24,215 | 0.00% | 3,272,000 |
| 2018-04-03 | 2018-03-28 | 23.081 | 164,589 | +10,529 | 0.00% | 3,798,911 |
| 2018-03-29 | 2018-03-27 | 24.050 | 154,060 | -5,265 | 0.00% | 3,705,149 |
| 2018-03-28 | 2018-03-26 | 23.423 | 159,325 | +702 | 0.00% | 3,731,892 |
| 2018-03-27 | 2018-03-23 | 23.252 | 158,623 | +38,252 | 0.00% | 3,688,329 |
| 2018-03-26 | 2018-03-22 | 23.822 | 120,371 | +3,861 | 0.00% | 2,867,487 |
| 2018-03-23 | 2018-03-21 | 24.278 | 116,510 | -8,774 | 0.00% | 2,828,630 |
| 2018-03-22 | 2018-03-20 | 24.392 | 125,284 | +12,985 | 0.00% | 3,055,925 |
| 2018-03-21 | 2018-03-19 | 25.076 | 112,299 | -351 | 0.00% | 2,815,995 |
| 2018-03-20 | 2018-03-16 | 24.962 | 112,650 | +8,773 | 0.00% | 2,811,956 |
| 2018-03-13 | 2018-03-09 | 26.501 | 103,877 | +5,615 | 0.00% | 2,752,806 |
| 2018-03-12 | 2018-03-08 | 26.330 | 98,262 | -2,105 | 0.00% | 2,587,205 |
| 2018-03-05 | 2018-03-01 | 26.786 | 100,367 | -21,057 | 0.00% | 2,688,389 |
| 2018-02-28 | 2018-02-26 | 25.988 | 121,424 | +10,178 | 0.00% | 3,155,532 |
| 2018-02-27 | 2018-02-23 | 26.444 | 111,246 | +5,264 | 0.00% | 2,941,749 |
| 2018-02-26 | 2018-02-22 | 26.216 | 105,982 | +2,105 | 0.00% | 2,778,390 |
| 2018-02-23 | 2018-02-21 | 27.071 | 103,877 | -9,124 | 0.00% | 2,812,006 |
| 2018-02-22 | 2018-02-20 | 26.672 | 113,001 | +6,317 | 0.00% | 3,013,918 |
| 2018-02-21 | 2018-02-15 | 25.589 | 106,684 | -1,404 | 0.00% | 2,729,914 |
| 2018-02-20 | 2018-02-13 | 24.962 | 108,088 | +702 | 0.00% | 2,698,080 |
| 2018-02-14 | 2018-02-12 | 24.791 | 107,386 | +351 | 0.00% | 2,662,197 |
| 2018-02-12 | 2018-02-08 | 25.931 | 107,035 | +2,807 | 0.00% | 2,775,495 |
| 2018-02-09 | 2018-02-07 | 25.874 | 104,228 | -4,913 | 0.00% | 2,696,768 |
| 2018-02-08 | 2018-02-06 | 25.247 | 109,141 | -17,196 | 0.00% | 2,755,465 |
| 2018-02-07 | 2018-02-05 | 26.900 | 126,337 | -701 | 0.00% | 3,398,410 |
| 2018-02-06 | 2018-02-02 | 27.128 | 127,038 | -4,563 | 0.00% | 3,446,227 |
| 2018-02-05 | 2018-02-01 | 27.526 | 131,601 | -4,562 | 0.00% | 3,622,510 |
| 2018-02-02 | 2018-01-31 | 27.469 | 136,163 | -351 | 0.00% | 3,740,326 |
| 2018-02-01 | 2018-01-30 | 26.330 | 136,514 | -2,807 | 0.00% | 3,594,367 |
| 2018-01-31 | 2018-01-29 | 26.501 | 139,321 | -1,755 | 0.00% | 3,692,095 |
| 2018-01-30 | 2018-01-26 | 27.242 | 141,076 | -1,404 | 0.00% | 3,843,123 |
| 2018-01-29 | 2018-01-25 | 26.501 | 142,480 | +15,792 | 0.00% | 3,775,810 |
| 2018-01-25 | 2018-01-23 | 28.267 | 126,688 | +31,585 | 0.00% | 3,581,133 |
| 2018-01-23 | 2018-01-19 | 27.697 | 95,103 | +1,052 | 0.00% | 2,634,109 |
| 2018-01-22 | 2018-01-18 | 27.697 | 94,051 | -9,826 | 0.00% | 2,604,971 |
| 2018-01-19 | 2018-01-17 | 27.925 | 103,877 | -2,105 | 0.00% | 2,900,806 |
| 2018-01-18 | 2018-01-16 | 27.355 | 105,982 | +3,509 | 0.00% | 2,899,190 |
| 2018-01-17 | 2018-01-15 | 26.843 | 102,473 | -1,404 | 0.00% | 2,750,639 |
| 2018-01-16 | 2018-01-12 | 25.646 | 103,877 | +702 | 0.00% | 2,664,006 |
| 2018-01-12 | 2018-01-10 | 26.159 | 103,175 | +1,053 | 0.00% | 2,698,923 |
| 2018-01-11 | 2018-01-09 | 26.444 | 102,122 | -12,634 | 0.00% | 2,700,478 |
| 2018-01-10 | 2018-01-08 | 25.475 | 114,756 | -2,105 | 0.00% | 2,923,386 |
| 2018-01-09 | 2018-01-05 | 25.190 | 116,861 | -3,159 | 0.00% | 2,943,711 |
| 2018-01-08 | 2018-01-04 | 26.159 | 120,020 | -36,497 | 0.00% | 3,139,566 |
| 2018-01-05 | 2018-01-03 | 26.159 | 156,517 | +2,106 | 0.00% | 4,094,279 |
| 2018-01-04 | 2018-01-02 | 26.102 | 154,411 | +701 | 0.00% | 4,030,389 |
| 2018-01-02 | 2017-12-28 | 26.216 | 153,710 | -701 | 0.00% | 4,029,612 |
| 2017-12-28 | 2017-12-22 | 26.273 | 154,411 | +12,282 | 0.00% | 4,056,789 |
| 2017-12-27 | 2017-12-21 | 27.355 | 142,129 | +10,528 | 0.00% | 3,888,009 |
| 2017-12-22 | 2017-12-20 | 27.469 | 131,601 | +31,935 | 0.00% | 3,615,010 |
| 2017-12-21 | 2017-12-19 | 26.843 | 99,666 | +27,373 | 0.00% | 2,675,292 |
| 2017-12-19 | 2017-12-15 | 27.242 | 72,293 | +3,861 | 0.00% | 1,969,370 |
| 2017-12-18 | 2017-12-14 | 27.299 | 68,432 | -702 | 0.00% | 1,868,091 |
| 2017-12-15 | 2017-12-13 | 27.754 | 69,134 | +9,475 | 0.00% | 1,918,774 |
| 2017-12-07 | 2017-12-05 | 24.563 | 59,659 | -1,053 | 0.00% | 1,465,401 |
| 2017-12-04 | 2017-11-30 | 22.728 | 60,712 | -17,547 | 0.00% | 1,379,853 |
| 2017-12-01 | 2017-11-29 | 22.967 | 78,259 | +17,547 | 0.00% | 1,797,391 |
| 2017-11-29 | 2017-11-27 | 22.067 | 60,712 | -7,018 | 0.00% | 1,339,717 |
| 2017-11-27 | 2017-11-23 | 21.748 | 67,730 | -702 | 0.00% | 1,472,966 |
| 2017-11-22 | 2017-11-20 | 21.611 | 68,432 | -1,755 | 0.00% | 1,478,873 |
| 2017-11-14 | 2017-11-10 | 22.226 | 70,187 | -5,264 | 0.00% | 1,560,000 |
| 2017-11-13 | 2017-11-09 | 21.953 | 75,451 | -2,808 | 0.00% | 1,656,359 |
| 2017-11-09 | 2017-11-07 | 21.702 | 78,259 | -2,105 | 0.00% | 1,698,379 |
| 2017-11-08 | 2017-11-06 | 21.087 | 80,364 | -1,755 | 0.00% | 1,694,597 |
| 2017-11-07 | 2017-11-03 | 20.745 | 82,119 | -1,754 | 0.00% | 1,703,524 |
| 2017-11-06 | 2017-11-02 | 20.881 | 83,873 | +350 | 0.00% | 1,751,382 |
| 2017-11-03 | 2017-11-01 | 20.904 | 83,523 | -2,456 | 0.00% | 1,745,978 |
| 2017-10-10 | 2017-10-06 | 20.539 | 85,979 | -3,509 | 0.00% | 1,765,958 |
| 2017-10-09 | 2017-10-04 | 20.995 | 89,488 | +8,773 | 0.00% | 1,878,831 |
| 2017-10-06 | 2017-10-03 | 20.927 | 80,715 | +1,053 | 0.00% | 1,689,119 |
| 2017-09-29 | 2017-09-27 | 20.973 | 79,662 | -351 | 0.00% | 1,670,715 |
| 2017-09-28 | 2017-09-26 | 20.631 | 80,013 | -2,106 | 0.00% | 1,650,716 |
| 2017-09-27 | 2017-09-25 | 20.608 | 82,119 | +1,053 | 0.00% | 1,692,292 |
| 2017-09-26 | 2017-09-22 | 21.360 | 81,066 | +3,158 | 0.00% | 1,731,576 |
| 2017-09-18 | 2017-09-14 | 20.631 | 77,908 | -4,211 | 0.00% | 1,607,289 |
| 2017-09-15 | 2017-09-13 | 20.243 | 82,119 | +2,106 | 0.00% | 1,662,340 |
| 2017-09-14 | 2017-09-12 | 19.764 | 80,013 | -8,774 | 0.00% | 1,581,404 |
| 2017-09-13 | 2017-09-11 | 19.901 | 88,787 | -350 | 0.00% | 1,766,961 |
| 2017-09-12 | 2017-09-08 | 19.696 | 89,137 | -4,914 | 0.00% | 1,755,638 |
| 2017-09-11 | 2017-09-07 | 19.673 | 94,051 | -148,094 | 0.00% | 1,850,280 |
| 2017-09-08 | 2017-09-06 | 18.488 | 242,145 | +4,211 | 0.01% | 4,476,717 |
| 2017-09-07 | 2017-09-05 | 18.556 | 237,934 | +5,966 | 0.01% | 4,415,137 |
| 2017-09-06 | 2017-09-04 | 18.693 | 231,968 | +2,106 | 0.01% | 4,336,159 |
| 2017-09-05 | 2017-09-01 | 18.716 | 229,862 | -86,330 | 0.01% | 4,302,032 |
| 2017-09-04 | 2017-08-31 | 17.872 | 316,192 | +701 | 0.01% | 5,651,064 |
| 2017-08-31 | 2017-08-29 | 17.644 | 315,491 | -3,158 | 0.01% | 5,566,615 |
| 2017-08-30 | 2017-08-28 | 17.325 | 318,649 | +17,196 | 0.01% | 5,520,640 |
| 2017-08-29 | 2017-08-25 | 17.713 | 301,453 | +13,335 | 0.01% | 5,339,541 |
| 2017-08-28 | 2017-08-24 | 18.169 | 288,118 | +8,072 | 0.01% | 5,234,702 |
| 2017-08-24 | 2017-08-21 | 18.032 | 280,046 | -21,758 | 0.01% | 5,049,741 |
| 2017-08-22 | 2017-08-18 | 17.895 | 301,804 | -1,755 | 0.01% | 5,400,798 |
| 2017-08-21 | 2017-08-17 | 17.827 | 303,559 | -351 | 0.01% | 5,411,444 |
| 2017-08-17 | 2017-08-15 | 17.937 | 303,910 | -4,211 | 0.01% | 5,451,256 |
| 2017-08-16 | 2017-08-14 | 18.052 | 308,121 | +198 | 0.01% | 5,562,172 |
| 2017-08-15 | 2017-08-11 | 17.845 | 307,923 | +10,798 | 0.01% | 5,494,949 |
| 2017-08-14 | 2017-08-10 | 18.305 | 297,125 | +21,945 | 0.01% | 5,438,737 |
| 2017-08-11 | 2017-08-09 | 18.488 | 275,180 | +27,170 | 0.01% | 5,087,604 |
| 2017-08-10 | 2017-08-08 | 18.649 | 248,010 | -67,576 | 0.01% | 4,625,149 |
| 2017-08-08 | 2017-08-04 | 17.639 | 315,586 | -348 | 0.01% | 5,566,465 |
| 2017-08-04 | 2017-08-02 | 17.616 | 315,934 | +4,528 | 0.01% | 5,565,347 |
| 2017-08-03 | 2017-08-01 | 17.891 | 311,406 | -3,483 | 0.01% | 5,571,408 |
| 2017-08-02 | 2017-07-31 | 17.661 | 314,889 | +5,921 | 0.01% | 5,561,403 |
| 2017-08-01 | 2017-07-28 | 17.753 | 308,968 | +27,170 | 0.01% | 5,485,213 |
| 2017-07-31 | 2017-07-27 | 18.282 | 281,798 | +697 | 0.01% | 5,151,711 |
| 2017-07-28 | 2017-07-26 | 18.190 | 281,101 | -5,922 | 0.01% | 5,113,145 |
| 2017-07-27 | 2017-07-25 | 18.465 | 287,023 | -12,888 | 0.01% | 5,299,968 |
| 2017-07-26 | 2017-07-24 | 18.373 | 299,911 | -6,270 | 0.01% | 5,510,397 |
| 2017-07-25 | 2017-07-21 | 18.373 | 306,181 | -1,393 | 0.01% | 5,625,599 |
| 2017-07-24 | 2017-07-20 | 18.052 | 307,574 | +22,989 | 0.01% | 5,552,297 |
| 2017-07-20 | 2017-07-18 | 18.350 | 284,585 | -2,090 | 0.01% | 5,222,270 |
| 2017-07-19 | 2017-07-17 | 18.488 | 286,675 | +78,026 | 0.01% | 5,300,127 |
| 2017-07-18 | 2017-07-14 | 18.994 | 208,649 | -19,506 | 0.01% | 3,962,984 |
| 2017-07-17 | 2017-07-13 | 18.902 | 228,155 | -7,315 | 0.01% | 4,312,512 |
| 2017-07-14 | 2017-07-12 | 18.557 | 235,470 | +21,248 | 0.01% | 4,369,658 |
| 2017-07-13 | 2017-07-11 | 18.994 | 214,222 | +1,741 | 0.01% | 4,068,835 |
| 2017-07-12 | 2017-07-10 | 18.879 | 212,481 | -16,023 | 0.01% | 4,011,368 |
| 2017-07-11 | 2017-07-07 | 18.764 | 228,504 | +8,708 | 0.01% | 4,287,621 |
| 2017-07-10 | 2017-07-06 | 18.902 | 219,796 | -3,831 | 0.01% | 4,154,513 |
| 2017-07-07 | 2017-07-05 | 18.925 | 223,627 | -19,158 | 0.01% | 4,232,062 |
| 2017-07-06 | 2017-07-04 | 18.465 | 242,785 | +50,159 | 0.01% | 4,483,100 |
| 2017-07-05 | 2017-07-03 | 19.223 | 192,626 | -14,281 | 0.01% | 3,702,891 |
| 2017-07-04 | 2017-06-30 | 19.935 | 206,907 | +9,753 | 0.01% | 4,124,729 |
| 2017-07-03 | 2017-06-29 | 20.119 | 197,154 | -11,495 | 0.01% | 3,966,525 |
| 2017-06-30 | 2017-06-28 | 19.889 | 208,649 | -18,113 | 0.01% | 4,149,872 |
| 2017-06-29 | 2017-06-27 | 19.820 | 226,762 | +12,191 | 0.01% | 4,494,502 |
| 2017-06-28 | 2017-06-26 | 19.866 | 214,571 | -29,608 | 0.01% | 4,262,728 |
| 2017-06-27 | 2017-06-23 | 19.706 | 244,179 | +113,556 | 0.01% | 4,811,673 |
| 2017-06-26 | 2017-06-22 | 20.372 | 130,623 | -5,225 | 0.00% | 2,660,993 |
| 2017-06-23 | 2017-06-21 | 20.326 | 135,848 | +3,483 | 0.00% | 2,761,195 |
| 2017-06-22 | 2017-06-20 | 20.257 | 132,365 | -56,778 | 0.00% | 2,681,281 |
| 2017-06-21 | 2017-06-19 | 19.568 | 189,143 | +32,047 | 0.01% | 3,701,096 |
| 2017-06-20 | 2017-06-16 | 19.430 | 157,096 | -17,417 | 0.00% | 3,052,362 |
| 2017-06-19 | 2017-06-15 | 19.315 | 174,513 | +41,800 | 0.01% | 3,370,733 |
| 2017-06-16 | 2017-06-14 | 19.591 | 132,713 | -2,439 | 0.00% | 2,599,938 |
| 2017-06-15 | 2017-06-13 | 19.591 | 135,152 | -62,699 | 0.00% | 2,647,720 |
| 2017-06-14 | 2017-06-12 | 18.603 | 197,851 | +27,518 | 0.01% | 3,680,644 |
| 2017-06-13 | 2017-06-09 | 18.856 | 170,333 | -2,090 | 0.01% | 3,211,756 |
| 2017-06-12 | 2017-06-08 | 19.062 | 172,423 | +10,798 | 0.01% | 3,286,804 |
| 2017-06-09 | 2017-06-07 | 18.557 | 161,625 | +11,495 | 0.00% | 2,999,304 |
| 2017-06-08 | 2017-06-06 | 18.626 | 150,130 | +20,900 | 0.00% | 2,796,333 |
| 2017-06-07 | 2017-06-05 | 19.039 | 129,230 | +37,968 | 0.00% | 2,460,472 |
| 2017-06-06 | 2017-06-02 | 19.522 | 91,262 | +8,360 | 0.00% | 1,781,597 |
| 2017-06-05 | 2017-06-01 | 19.866 | 82,902 | -697 | 0.00% | 1,646,955 |
| 2017-05-31 | 2017-05-26 | 19.683 | 83,599 | -14,745 | 0.00% | 1,645,496 |
| 2017-05-25 | 2017-05-23 | 19.706 | 98,344 | +3,451 | 0.00% | 1,938,005 |
| 2017-05-24 | 2017-05-22 | 19.567 | 94,893 | -5,176 | 0.00% | 1,856,798 |
| 2017-05-22 | 2017-05-18 | 18.779 | 100,069 | -345 | 0.00% | 1,879,198 |
| 2017-05-19 | 2017-05-17 | 19.150 | 100,414 | +345 | 0.00% | 1,922,925 |
| 2017-05-12 | 2017-05-10 | 19.590 | 100,069 | +5,176 | 0.00% | 1,960,398 |
| 2017-05-04 | 2017-04-28 | 20.541 | 94,893 | -5,866 | 0.00% | 1,949,198 |
| 2017-05-02 | 2017-04-27 | 19.683 | 100,759 | +5,521 | 0.00% | 1,983,260 |
| 2017-04-26 | 2017-04-24 | 19.521 | 95,238 | -345 | 0.00% | 1,859,133 |
| 2017-04-21 | 2017-04-19 | 19.869 | 95,583 | +345 | 0.00% | 1,899,107 |
| 2017-04-12 | 2017-04-10 | 20.541 | 95,238 | -1,035 | 0.00% | 1,956,285 |
| 2017-04-11 | 2017-04-07 | 20.263 | 96,273 | -10,697 | 0.00% | 1,950,761 |
| 2017-04-07 | 2017-04-05 | 19.706 | 106,970 | -97,309 | 0.00% | 2,107,992 |
| 2017-04-06 | 2017-04-03 | 18.733 | 204,279 | -1,725 | 0.01% | 3,826,689 |
| 2017-04-05 | 2017-03-31 | 18.779 | 206,004 | -24,155 | 0.01% | 3,868,554 |
| 2017-04-03 | 2017-03-30 | 18.686 | 230,159 | +46,239 | 0.01% | 4,300,818 |
| 2017-03-30 | 2017-03-28 | 18.709 | 183,920 | -99,379 | 0.01% | 3,441,046 |
| 2017-03-29 | 2017-03-27 | 17.921 | 283,299 | +91,097 | 0.01% | 5,077,063 |
| 2017-03-28 | 2017-03-24 | 18.199 | 192,202 | +29,331 | 0.01% | 3,497,966 |
| 2017-03-27 | 2017-03-23 | 18.223 | 162,871 | +27,950 | 0.00% | 2,967,935 |
| 2017-03-24 | 2017-03-22 | 18.408 | 134,921 | +11,733 | 0.00% | 2,483,637 |
| 2017-03-23 | 2017-03-21 | 18.594 | 123,188 | +12,077 | 0.00% | 2,290,503 |
| 2017-03-22 | 2017-03-20 | 19.080 | 111,111 | -21,394 | 0.00% | 2,120,044 |
| 2017-03-21 | 2017-03-17 | 18.756 | 132,505 | -178,399 | 0.00% | 2,485,243 |
| 2017-03-20 | 2017-03-16 | 17.805 | 310,904 | -1,381 | 0.01% | 5,535,739 |
| 2017-03-17 | 2017-03-15 | 17.620 | 312,285 | -15,182 | 0.01% | 5,502,408 |
| 2017-03-16 | 2017-03-14 | 17.689 | 327,467 | -78,330 | 0.01% | 5,792,688 |
| 2017-03-15 | 2017-03-13 | 17.342 | 405,797 | -83,851 | 0.01% | 7,037,177 |
| 2017-03-14 | 2017-03-10 | 17.017 | 489,648 | -21,394 | 0.01% | 8,332,361 |
| 2017-03-13 | 2017-03-09 | 16.878 | 511,042 | +37,612 | 0.02% | 8,625,336 |
| 2017-03-10 | 2017-03-08 | 16.947 | 473,430 | -23,120 | 0.01% | 8,023,451 |
| 2017-03-09 | 2017-03-07 | 16.692 | 496,550 | +39,683 | 0.02% | 8,288,645 |
| 2017-03-08 | 2017-03-06 | 16.855 | 456,867 | -23,810 | 0.01% | 7,700,382 |
| 2017-03-07 | 2017-03-03 | 16.669 | 480,677 | +33,817 | 0.01% | 8,012,541 |
| 2017-03-06 | 2017-03-02 | 16.878 | 446,860 | +8,281 | 0.01% | 7,542,076 |
| 2017-03-03 | 2017-03-01 | 17.063 | 438,579 | -177,363 | 0.01% | 7,483,654 |
| 2017-03-02 | 2017-02-28 | 16.391 | 615,942 | -41,753 | 0.02% | 10,095,952 |
| 2017-03-01 | 2017-02-27 | 16.229 | 657,695 | -75,915 | 0.02% | 10,673,593 |
| 2017-02-28 | 2017-02-24 | 16.136 | 733,610 | +32,091 | 0.02% | 11,837,569 |
| 2017-02-27 | 2017-02-23 | 16.275 | 701,519 | -145,618 | 0.02% | 11,417,331 |
| 2017-02-24 | 2017-02-22 | 15.765 | 847,137 | -1,725 | 0.03% | 13,355,207 |
| 2017-02-23 | 2017-02-21 | 15.881 | 848,862 | +100,759 | 0.03% | 13,480,801 |
| 2017-02-22 | 2017-02-20 | 16.206 | 748,103 | +50,380 | 0.02% | 12,123,461 |
| 2017-02-21 | 2017-02-17 | 16.391 | 697,723 | +30,711 | 0.02% | 11,436,431 |
| 2017-02-20 | 2017-02-16 | 16.971 | 667,012 | +28,295 | 0.02% | 11,319,644 |
| 2017-02-17 | 2017-02-15 | 17.156 | 638,717 | +24,845 | 0.02% | 10,957,923 |
| 2017-02-16 | 2017-02-14 | 17.295 | 613,872 | -124,569 | 0.02% | 10,617,070 |
| 2017-02-15 | 2017-02-13 | 16.414 | 738,441 | +15,528 | 0.02% | 12,120,962 |
| 2017-02-14 | 2017-02-10 | 16.553 | 722,913 | +7,937 | 0.02% | 11,966,642 |
| 2017-02-13 | 2017-02-09 | 16.600 | 714,976 | -12,423 | 0.02% | 11,868,410 |
| 2017-02-10 | 2017-02-08 | 16.623 | 727,399 | +30,366 | 0.02% | 12,091,492 |
| 2017-02-09 | 2017-02-07 | 16.901 | 697,033 | +25,190 | 0.02% | 11,780,641 |
| 2017-02-08 | 2017-02-06 | 17.226 | 671,843 | +6,556 | 0.02% | 11,572,965 |
| 2017-02-07 | 2017-02-03 | 17.156 | 665,287 | +1,725 | 0.02% | 11,413,762 |
| 2017-02-06 | 2017-02-02 | 17.179 | 663,562 | +20,704 | 0.02% | 11,399,551 |
| 2017-02-03 | 2017-02-01 | 17.342 | 642,858 | +90,753 | 0.02% | 11,148,199 |
| 2017-02-02 | 2017-01-27 | 17.550 | 552,105 | -1,381 | 0.02% | 9,689,595 |
| 2017-02-01 | 2017-01-25 | 17.434 | 553,486 | -5,176 | 0.02% | 9,649,671 |
| 2017-01-26 | 2017-01-24 | 17.110 | 558,662 | +5,176 | 0.02% | 9,558,584 |
| 2017-01-25 | 2017-01-23 | 17.249 | 553,486 | +124,569 | 0.02% | 9,547,015 |
| 2017-01-24 | 2017-01-20 | 16.808 | 428,917 | +68,323 | 0.01% | 7,209,403 |
| 2017-01-23 | 2017-01-19 | 17.249 | 360,594 | +17,254 | 0.01% | 6,219,844 |
| 2017-01-20 | 2017-01-18 | 17.133 | 343,340 | +101,104 | 0.01% | 5,882,432 |
| 2017-01-19 | 2017-01-17 | 17.550 | 242,236 | +194,617 | 0.01% | 4,251,308 |
| 2017-01-16 | 2017-01-12 | 18.223 | 47,619 | +35,542 | 0.00% | 867,742 |
| 2017-01-13 | 2017-01-11 | 18.501 | 12,077 | -5,176 | 0.00% | 223,434 |
| 2017-01-12 | 2017-01-10 | 18.640 | 17,253 | -87,302 | 0.00% | 321,595 |
| 2017-01-11 | 2017-01-09 | 17.852 | 104,555 | +7,592 | 0.00% | 1,866,481 |
| 2017-01-10 | 2017-01-06 | 17.620 | 96,963 | +81,435 | 0.00% | 1,708,471 |
| 2017-01-04 | 2016-12-30 | 18.640 | 15,528 | -25,535 | 0.00% | 289,441 |
| 2016-12-23 | 2016-12-21 | 17.156 | 41,063 | -690 | 0.00% | 704,483 |
| 2016-12-22 | 2016-12-20 | 16.971 | 41,753 | +345 | 0.00% | 708,577 |
| 2016-12-20 | 2016-12-16 | 17.203 | 41,408 | +345 | 0.00% | 712,322 |
| 2016-12-19 | 2016-12-15 | 17.736 | 41,063 | +8,972 | 0.00% | 728,283 |
| 2016-12-16 | 2016-12-14 | 18.199 | 32,091 | +1,380 | 0.00% | 584,038 |
| 2016-12-15 | 2016-12-13 | 18.454 | 30,711 | +11,656 | 0.00% | 566,755 |
| 2016-12-14 | 2016-12-12 | 18.779 | 19,055 | +1,802 | 0.00% | 357,834 |
| 2016-12-13 | 2016-12-09 | 18.779 | 17,253 | +345 | 0.00% | 323,995 |
| 2016-12-08 | 2016-12-06 | 19.567 | 16,908 | -5,176 | 0.00% | 330,844 |
| 2016-12-07 | 2016-12-05 | 19.266 | 22,084 | +5,176 | 0.00% | 425,468 |
| 2016-12-05 | 2016-12-01 | 19.614 | 16,908 | +345 | 0.00% | 331,628 |
| 2016-11-24 | 2016-11-22 | 18.779 | 16,563 | -2,416 | 0.00% | 311,037 |
| 2016-10-13 | 2016-10-11 | 15.811 | 18,979 | -345 | 0.00% | 300,086 |
| 2016-10-12 | 2016-10-07 | 15.951 | 19,324 | +2,071 | 0.00% | 308,229 |
| 2016-10-06 | 2016-10-04 | 15.904 | 17,253 | +1,725 | 0.00% | 274,395 |
| 2016-09-30 | 2016-09-28 | 15.417 | 15,528 | -163,906 | 0.00% | 239,401 |
| 2016-09-20 | 2016-09-15 | 15.765 | 179,434 | -1,726 | 0.01% | 2,828,796 |
| 2016-09-15 | 2016-09-13 | 14.745 | 181,160 | -8,281 | 0.01% | 2,671,207 |
| 2016-09-13 | 2016-09-09 | 15.255 | 189,441 | -5,176 | 0.01% | 2,889,934 |
| 2016-09-12 | 2016-09-08 | 14.930 | 194,617 | +5,176 | 0.01% | 2,905,726 |
| 2016-09-09 | 2016-09-07 | 14.467 | 189,441 | -3,106 | 0.01% | 2,740,606 |
| 2016-09-05 | 2016-09-01 | 13.887 | 192,547 | -2,415 | 0.01% | 2,673,940 |
| 2016-09-02 | 2016-08-31 | 13.841 | 194,962 | +2,070 | 0.01% | 2,698,437 |
| 2016-09-01 | 2016-08-30 | 13.029 | 192,892 | +345 | 0.01% | 2,513,267 |
| 2016-08-23 | 2016-08-19 | 13.447 | 192,547 | +3,796 | 0.01% | 2,589,124 |
| 2016-08-22 | 2016-08-18 | 13.841 | 188,751 | -1,035 | 0.01% | 2,612,472 |
| 2016-08-16 | 2016-08-12 | 13.492 | 189,786 | +1,943 | 0.01% | 2,560,621 |
| 2016-08-08 | 2016-08-04 | 12.743 | 187,843 | +8,539 | 0.01% | 2,393,605 |
| 2016-08-05 | 2016-08-03 | 12.415 | 179,304 | +2,049 | 0.01% | 2,225,996 |
| 2016-07-28 | 2016-07-26 | 13.844 | 177,255 | +14,686 | 0.01% | 2,453,830 |
| 2016-07-26 | 2016-07-22 | 13.024 | 162,569 | -17,077 | 0.01% | 2,117,245 |
| 2016-07-22 | 2016-07-20 | 13.047 | 179,646 | -170,766 | 0.01% | 2,343,858 |
| 2016-07-20 | 2016-07-18 | 12.953 | 350,412 | -5,464 | 0.01% | 4,539,026 |
| 2016-07-06 | 2016-07-04 | 12.344 | 355,876 | +45,423 | 0.01% | 4,393,068 |
| 2016-06-30 | 2016-06-28 | 11.759 | 310,453 | +3,416 | 0.01% | 3,650,549 |
| 2016-06-06 | 2016-06-02 | 12.836 | 307,037 | +2,390 | 0.01% | 3,941,212 |
| 2016-05-31 | 2016-05-27 | 12.403 | 304,647 | +2,590 | 0.01% | 3,778,526 |
| 2016-05-12 | 2016-05-10 | 12.167 | 302,057 | -677 | 0.01% | 3,675,043 |
| 2016-04-25 | 2016-04-21 | 13.584 | 302,734 | +2,709 | 0.01% | 4,112,399 |
| 2016-04-01 | 2016-03-30 | 13.820 | 300,025 | +2,370 | 0.01% | 4,146,480 |
| 2016-03-29 | 2016-03-23 | 12.994 | 297,655 | +7,450 | 0.01% | 3,867,605 |
| 2016-01-18 | 2016-01-14 | 10.135 | 290,205 | +339 | 0.01% | 2,941,226 |
| 2016-01-13 | 2016-01-11 | 10.005 | 289,866 | +16,931 | 0.01% | 2,900,127 |
| 2016-01-06 | 2016-01-04 | 11.304 | 272,935 | +5,080 | 0.01% | 3,085,371 |
| 2015-12-29 | 2015-12-24 | 11.576 | 267,855 | +338 | 0.01% | 3,100,717 |
| 2015-12-22 | 2015-12-18 | 11.434 | 267,517 | -1,354 | 0.01% | 3,058,884 |
| 2015-12-21 | 2015-12-17 | 11.434 | 268,871 | +1,354 | 0.01% | 3,074,366 |
| 2015-12-15 | 2015-12-11 | 11.517 | 267,517 | +8,466 | 0.01% | 3,081,004 |
| 2015-12-02 | 2015-11-30 | 12.049 | 259,051 | -1,016 | 0.01% | 3,121,201 |
| 2015-11-23 | 2015-11-19 | 12.616 | 260,067 | +8,466 | 0.01% | 3,280,898 |
| 2015-11-11 | 2015-11-09 | 14.246 | 251,601 | -1,355 | 0.01% | 3,584,230 |
| 2015-11-10 | 2015-11-06 | 14.198 | 252,956 | +1,355 | 0.01% | 3,591,581 |
| 2015-11-06 | 2015-11-04 | 14.293 | 251,601 | -2,032 | 0.01% | 3,596,118 |
| 2015-11-05 | 2015-11-03 | 13.939 | 253,633 | +1,355 | 0.01% | 3,535,282 |
| 2015-11-04 | 2015-11-02 | 13.348 | 252,278 | -1,355 | 0.01% | 3,367,395 |
| 2015-10-12 | 2015-10-08 | 12.568 | 253,633 | -8,466 | 0.01% | 3,187,746 |
| 2015-10-09 | 2015-10-07 | 11.907 | 262,099 | +8,466 | 0.01% | 3,120,773 |
| 2015-10-07 | 2015-10-05 | 11.482 | 253,633 | -8,466 | 0.01% | 2,912,113 |
| 2015-10-06 | 2015-10-02 | 11.245 | 262,099 | +1,355 | 0.01% | 2,947,397 |
| 2015-10-05 | 2015-09-30 | 10.596 | 260,744 | +25,397 | 0.01% | 2,762,759 |
| 2015-10-02 | 2015-09-29 | 10.950 | 235,347 | +16,932 | 0.01% | 2,577,061 |
| 2015-09-24 | 2015-09-22 | 13.183 | 218,415 | -678 | 0.01% | 2,879,273 |
| 2015-09-22 | 2015-09-18 | 14.009 | 219,093 | +1,016 | 0.01% | 3,069,371 |
| 2015-09-18 | 2015-09-16 | 14.151 | 218,077 | +677 | 0.01% | 3,086,050 |
| 2015-09-11 | 2015-09-09 | 14.954 | 217,400 | -677 | 0.01% | 3,251,094 |
| 2015-09-10 | 2015-09-08 | 14.624 | 218,077 | +677 | 0.01% | 3,189,090 |
| 2015-09-08 | 2015-09-04 | 14.080 | 217,400 | +678 | 0.01% | 3,061,061 |
| 2015-09-01 | 2015-08-28 | 15.380 | 216,722 | -94,139 | 0.01% | 3,333,115 |
| 2015-08-31 | 2015-08-27 | 15.332 | 310,861 | +16,931 | 0.01% | 4,766,254 |
| 2015-08-26 | 2015-08-24 | 14.884 | 293,930 | -16,931 | 0.01% | 4,374,725 |
| 2015-08-25 | 2015-08-21 | 16.372 | 310,861 | +16,931 | 0.01% | 5,089,390 |
| 2015-08-20 | 2015-08-18 | 18.475 | 293,930 | -16,931 | 0.01% | 5,430,214 |
| 2015-08-18 | 2015-08-14 | 19.252 | 310,861 | +3,016 | 0.01% | 5,984,666 |
| 2015-08-14 | 2015-08-12 | 19.085 | 307,845 | +16,767 | 0.01% | 5,875,194 |
| 2015-08-13 | 2015-08-11 | 20.278 | 291,078 | +30,181 | 0.01% | 5,902,397 |
| 2015-08-12 | 2015-08-10 | 20.803 | 260,897 | -40,241 | 0.01% | 5,427,323 |
| 2015-08-11 | 2015-08-07 | 19.657 | 301,138 | +2,682 | 0.01% | 5,919,607 |
| 2015-08-10 | 2015-08-06 | 19.467 | 298,456 | +33,535 | 0.01% | 5,809,926 |
| 2015-08-07 | 2015-08-05 | 19.323 | 264,921 | +67,068 | 0.01% | 5,119,193 |
| 2015-08-04 | 2015-07-31 | 19.634 | 197,853 | -4,359 | 0.01% | 3,884,567 |
| 2015-07-31 | 2015-07-29 | 18.942 | 202,212 | -14,755 | 0.01% | 3,830,254 |
| 2015-07-30 | 2015-07-28 | 18.489 | 216,967 | -52,984 | 0.01% | 4,011,396 |
| 2015-07-29 | 2015-07-27 | 18.966 | 269,951 | -2,683 | 0.01% | 5,119,791 |
| 2015-07-28 | 2015-07-24 | 20.254 | 272,634 | -1,006 | 0.01% | 5,521,891 |
| 2015-07-27 | 2015-07-23 | 20.063 | 273,640 | +4,359 | 0.01% | 5,490,042 |
| 2015-07-16 | 2015-07-14 | 20.230 | 269,281 | +66,063 | 0.01% | 5,447,556 |
| 2015-07-15 | 2015-07-13 | 20.636 | 203,218 | -12,073 | 0.01% | 4,193,517 |
| 2015-07-14 | 2015-07-10 | 19.300 | 215,291 | +10,061 | 0.01% | 4,155,033 |
| 2015-07-13 | 2015-07-09 | 18.655 | 205,230 | -18,109 | 0.01% | 3,828,668 |
| 2015-07-10 | 2015-07-08 | 17.272 | 223,339 | -1,006 | 0.01% | 3,857,476 |
| 2015-07-09 | 2015-07-07 | 17.606 | 224,345 | +9,054 | 0.01% | 3,949,780 |
| 2015-07-07 | 2015-07-03 | 17.606 | 215,291 | +336 | 0.01% | 3,790,377 |
| 2015-07-06 | 2015-07-02 | 17.534 | 214,955 | +5,030 | 0.01% | 3,769,077 |
| 2015-07-03 | 2015-06-30 | 15.125 | 209,925 | -8,048 | 0.01% | 3,175,072 |
| 2015-06-10 | 2015-06-08 | 16.962 | 217,973 | -1,677 | 0.01% | 3,697,196 |
| 2015-06-09 | 2015-06-05 | 17.176 | 219,650 | +1,677 | 0.01% | 3,772,800 |
| 2015-06-04 | 2015-06-02 | 15.960 | 217,973 | -19,786 | 0.01% | 3,478,796 |
| 2015-06-03 | 2015-06-01 | 16.198 | 237,759 | +6,037 | 0.01% | 3,851,296 |
| 2015-05-29 | 2015-05-27 | 17.701 | 231,722 | -336 | 0.01% | 4,101,770 |
| 2015-05-28 | 2015-05-26 | 17.821 | 232,058 | +336 | 0.01% | 4,135,398 |
| 2015-05-20 | 2015-05-18 | 18.333 | 231,722 | +3,769 | 0.01% | 4,248,274 |
| 2015-05-14 | 2015-05-12 | 18.091 | 227,953 | -41,236 | 0.01% | 4,123,895 |
| 2015-05-13 | 2015-05-11 | 18.115 | 269,189 | +123,708 | 0.01% | 4,876,423 |
| 2015-05-11 | 2015-05-07 | 17.994 | 145,481 | +4,289 | 0.00% | 2,617,783 |
| 2015-05-08 | 2015-05-06 | 18.406 | 141,192 | +9,897 | 0.00% | 2,598,815 |
| 2015-04-29 | 2015-04-27 | 18.455 | 131,295 | -40,907 | 0.00% | 2,423,016 |
| 2015-04-24 | 2015-04-22 | 17.848 | 172,202 | +82,472 | 0.01% | 3,073,544 |
| 2015-04-23 | 2015-04-21 | 18.042 | 89,730 | -100,615 | 0.00% | 1,618,952 |
| 2015-04-22 | 2015-04-20 | 17.727 | 190,345 | +22,102 | 0.01% | 3,374,289 |
| 2015-04-21 | 2015-04-17 | 18.236 | 168,243 | +41,236 | 0.01% | 3,068,162 |
| 2015-04-17 | 2015-04-15 | 17.970 | 127,007 | +1,979 | 0.00% | 2,282,282 |
| 2015-04-16 | 2015-04-14 | 19.061 | 125,028 | +49,484 | 0.00% | 2,383,160 |
| 2015-04-15 | 2015-04-13 | 19.861 | 75,544 | +19,463 | 0.00% | 1,500,401 |
| 2015-04-08 | 2015-04-01 | 18.115 | 56,081 | +990 | 0.00% | 1,015,921 |
| 2015-03-23 | 2015-03-19 | 17.800 | 55,091 | +4,288 | 0.00% | 980,619 |
| 2015-03-13 | 2015-03-11 | 17.897 | 50,803 | +3,959 | 0.00% | 909,220 |
| 2015-03-11 | 2015-03-09 | 19.425 | 46,844 | +330 | 0.00% | 909,934 |
| 2015-03-09 | 2015-03-05 | 20.322 | 46,514 | -80,823 | 0.00% | 945,260 |
| 2015-03-06 | 2015-03-04 | 20.831 | 127,337 | -237,519 | 0.00% | 2,652,597 |
| 2015-03-05 | 2015-03-03 | 23.443 | 364,856 | +148,449 | 0.01% | 8,553,223 |
| 2015-03-04 | 2015-03-02 | 22.707 | 216,407 | +175,100 | 0.01% | 4,913,950 |
| 2015-02-11 | 2015-02-09 | 23.519 | 41,307 | +1,261 | 0.00% | 971,493 |
| 2014-12-19 | 2014-12-17 | 23.773 | 40,046 | +7,568 | 0.00% | 951,996 |
| 2014-12-11 | 2014-12-09 | 26.513 | 32,478 | +8,198 | 0.00% | 861,077 |
| 2014-12-08 | 2014-12-04 | 28.035 | 24,280 | +6,307 | 0.00% | 680,687 |
| 2014-12-05 | 2014-12-03 | 28.669 | 17,973 | +315 | 0.00% | 515,271 |
| 2014-12-03 | 2014-12-01 | 29.367 | 17,658 | +315 | 0.00% | 518,560 |
| 2014-11-12 | 2014-11-10 | 30.191 | 17,343 | -1,261 | 0.00% | 523,610 |
| 2014-11-11 | 2014-11-07 | 29.557 | 18,604 | +946 | 0.00% | 549,881 |
| 2014-11-10 | 2014-11-06 | 29.303 | 17,658 | +315 | 0.00% | 517,440 |
| 2014-11-06 | 2014-11-04 | 31.460 | 17,343 | -315 | 0.00% | 545,610 |
| 2014-11-05 | 2014-11-03 | 31.650 | 17,658 | -315 | 0.00% | 558,880 |
| 2014-10-23 | 2014-10-21 | 28.923 | 17,973 | +315 | 0.00% | 519,831 |
| 2014-10-08 | 2014-10-06 | 29.747 | 17,658 | -7,883 | 0.00% | 525,280 |
| 2014-10-07 | 2014-10-03 | 28.289 | 25,541 | +7,883 | 0.00% | 722,519 |
| 2014-10-06 | 2014-09-30 | 28.352 | 17,658 | +315 | 0.00% | 500,640 |
| 2014-09-29 | 2014-09-25 | 27.908 | 17,343 | +1,262 | 0.00% | 484,009 |
| 2014-09-25 | 2014-09-23 | 28.606 | 16,081 | +315 | 0.00% | 460,009 |
| 2014-09-22 | 2014-09-18 | 28.098 | 15,766 | +946 | 0.00% | 442,998 |
| 2014-09-12 | 2014-09-10 | 30.635 | 14,820 | +2,207 | 0.00% | 454,017 |
| 2014-09-02 | 2014-08-29 | 32.538 | 12,613 | +1,577 | 0.00% | 410,405 |
| 2014-08-19 | 2014-08-15 | 33.788 | 11,036 | -194 | 0.00% | 372,884 |
| 2014-08-13 | 2014-08-11 | 32.826 | 11,230 | +1,560 | 0.00% | 368,639 |
| 2014-07-28 | 2014-07-24 | 36.096 | 9,670 | -1,560 | 0.00% | 349,049 |
| 2014-07-11 | 2014-07-09 | 35.263 | 11,230 | +1,560 | 0.00% | 395,999 |
| 2014-06-11 | 2014-06-09 | 31.800 | 9,670 | -312 | 0.00% | 307,510 |
| 2014-06-09 | 2014-06-05 | 34.044 | 9,982 | -2,496 | 0.00% | 339,832 |
| 2014-06-06 | 2014-06-04 | 34.237 | 12,478 | +2,808 | 0.00% | 427,207 |
| 2014-05-21 | 2014-05-19 | 33.222 | 9,670 | +96 | 0.00% | 321,256 |
| 2014-05-02 | 2014-04-29 | 34.970 | 9,574 | +1,544 | 0.00% | 334,808 |
| 2014-04-16 | 2014-04-14 | 38.597 | 8,030 | -15,441 | 0.00% | 309,934 |
| 2014-04-11 | 2014-04-09 | 37.496 | 23,471 | -927 | 0.00% | 880,072 |
| 2014-03-31 | 2014-03-27 | 35.424 | 24,398 | +4,015 | 0.00% | 864,270 |
| 2014-03-26 | 2014-03-24 | 38.597 | 20,383 | +15,442 | 0.00% | 786,724 |
| 2014-03-21 | 2014-03-19 | 38.856 | 4,941 | +3,706 | 0.00% | 191,988 |
| 2014-03-20 | 2014-03-18 | 39.568 | 1,235 | -3,089 | 0.00% | 48,867 |
| 2014-03-19 | 2014-03-17 | 39.698 | 4,324 | +309 | 0.00% | 171,654 |
| 2014-03-11 | 2014-03-07 | 40.993 | 4,015 | -617 | 0.00% | 164,588 |
| 2014-03-05 | 2014-03-03 | 44.428 | 4,632 | +617 | 0.00% | 205,793 |
| 2014-03-04 | 2014-02-28 | 44.228 | 4,015 | +123 | 0.00% | 177,575 |
| 2014-02-27 | 2014-02-25 | 43.359 | 3,892 | -598 | 0.00% | 168,755 |
| 2014-02-26 | 2014-02-24 | 43.092 | 4,490 | +299 | 0.00% | 193,484 |
| 2014-02-25 | 2014-02-21 | 43.627 | 4,191 | +299 | 0.00% | 182,840 |
| 2014-02-21 | 2014-02-19 | 40.286 | 3,892 | -3,592 | 0.00% | 156,794 |
| 2014-02-14 | 2014-02-12 | 41.088 | 7,484 | -898 | 0.00% | 307,502 |
| 2014-01-10 | 2014-01-08 | 46.767 | 8,382 | -299 | 0.00% | 391,999 |
| 2013-12-10 | 2013-12-06 | 38.549 | 8,681 | +299 | 0.00% | 334,645 |
| 2013-12-06 | 2013-12-04 | 39.351 | 8,382 | -299 | 0.00% | 329,839 |
| 2013-11-11 | 2013-11-07 | 36.144 | 8,681 | -1,497 | 0.00% | 313,766 |
| 2013-11-07 | 2013-11-05 | 35.543 | 10,178 | +299 | 0.00% | 361,754 |
| 2013-11-06 | 2013-11-04 | 35.276 | 9,879 | +1,497 | 0.00% | 348,487 |
| 2013-10-25 | 2013-10-23 | 37.747 | 8,382 | -898 | 0.00% | 316,399 |
| 2013-10-24 | 2013-10-22 | 37.547 | 9,280 | -1,497 | 0.00% | 348,437 |
| 2013-10-23 | 2013-10-21 | 39.551 | 10,777 | -1,497 | 0.00% | 426,245 |
| 2013-10-18 | 2013-10-16 | 37.480 | 12,274 | +599 | 0.00% | 460,032 |
| 2013-10-17 | 2013-10-15 | 37.480 | 11,675 | +1,497 | 0.00% | 437,582 |
| 2013-10-15 | 2013-10-10 | 35.944 | 10,178 | -300 | 0.00% | 365,834 |
| 2013-10-11 | 2013-10-09 | 35.944 | 10,478 | -2,993 | 0.00% | 376,617 |
| 2013-10-09 | 2013-10-07 | 36.411 | 13,471 | +1,497 | 0.00% | 490,496 |
| 2013-10-04 | 2013-10-02 | 35.610 | 11,974 | +598 | 0.00% | 426,389 |
| 2013-10-03 | 2013-09-30 | 34.407 | 11,376 | +1,497 | 0.00% | 391,414 |
| 2013-09-23 | 2013-09-18 | 32.002 | 9,879 | +1,497 | 0.00% | 316,146 |
| 2013-09-13 | 2013-09-11 | 31.401 | 8,382 | +5,987 | 0.00% | 263,199 |
| 2013-09-09 | 2013-09-05 | 31.133 | 2,395 | -898 | 0.00% | 74,564 |
| 2013-09-04 | 2013-09-02 | 32.002 | 3,293 | +898 | 0.00% | 105,382 |
| 2013-08-20 | 2013-08-16 | 30.507 | 2,395 | +913 | 0.00% | 73,064 |
| 2013-08-09 | 2013-08-07 | 29.495 | 1,482 | -1,481 | 0.00% | 43,711 |
| 2013-08-05 | 2013-08-01 | 31.047 | 2,963 | +1,481 | 0.00% | 91,992 |
| 2013-07-26 | 2013-07-24 | 28.955 | 1,482 | -2,963 | 0.00% | 42,911 |
| 2013-07-19 | 2013-07-17 | 29.562 | 4,445 | +1,482 | 0.00% | 131,404 |
| 2013-07-15 | 2013-07-11 | 29.360 | 2,963 | +1,481 | 0.00% | 86,993 |
| 2013-06-26 | 2013-06-24 | 24.784 | 1,482 | -3,259 | 0.00% | 36,729 |
| 2013-06-21 | 2013-06-19 | 28.077 | 4,741 | +1,185 | 0.00% | 133,115 |
| 2013-06-13 | 2013-06-10 | 29.157 | 3,556 | +2,667 | 0.00% | 103,683 |
| 2013-06-10 | 2013-06-06 | 26.457 | 889 | -2,963 | 0.00% | 23,521 |
| 2013-06-04 | 2013-05-31 | 28.010 | 3,852 | -2,963 | 0.00% | 107,894 |
| 2013-05-15 | 2013-05-13 | 26.403 | 6,815 | -889 | 0.00% | 179,940 |
| 2013-04-05 | 2013-04-02 | 22.462 | 7,704 | -23,706 | 0.00% | 173,046 |
| 2013-04-03 | 2013-03-28 | 22.408 | 31,410 | -114,974 | 0.00% | 703,831 |
| 2013-04-02 | 2013-03-27 | 22.867 | 146,384 | -24,299 | 0.01% | 3,347,335 |
| 2013-03-28 | 2013-03-26 | 22.894 | 170,683 | -21,039 | 0.01% | 3,907,583 |
| 2013-03-27 | 2013-03-25 | 22.732 | 191,722 | -38,226 | 0.01% | 4,358,190 |
| 2013-03-25 | 2013-03-21 | 22.597 | 229,948 | +118,530 | 0.01% | 5,196,097 |
| 2013-03-22 | 2013-03-20 | 22.516 | 111,418 | +103,714 | 0.00% | 2,508,670 |
| 2013-03-12 | 2013-03-08 | 23.164 | 7,704 | +1,481 | 0.00% | 178,454 |
| 2013-03-07 | 2013-03-05 | 23.704 | 6,223 | +1,482 | 0.00% | 147,508 |
| 2013-03-06 | 2013-03-04 | 27.479 | 4,741 | +2,963 | 0.00% | 130,279 |
| 2013-03-05 | 2013-03-01 | 27.280 | 1,778 | -2,432 | 0.00% | 48,503 |
| 2013-02-28 | 2013-02-26 | 26.710 | 4,210 | -6,735 | 0.00% | 112,448 |
| 2013-02-27 | 2013-02-25 | 26.995 | 10,945 | -2,807 | 0.00% | 295,457 |
| 2013-02-26 | 2013-02-22 | 25.569 | 13,752 | -1,403 | 0.00% | 351,631 |
| 2013-02-25 | 2013-02-21 | 24.771 | 15,155 | +1,403 | 0.00% | 375,409 |
| 2013-02-21 | 2013-02-19 | 24.201 | 13,752 | -280 | 0.00% | 332,814 |
| 2013-02-07 | 2013-02-05 | 25.199 | 14,032 | -2,807 | 0.00% | 353,590 |
| 2013-02-06 | 2013-02-04 | 25.626 | 16,839 | +281 | 0.00% | 431,523 |
| 2013-02-05 | 2013-02-01 | 26.026 | 16,558 | +280 | 0.00% | 430,930 |
| 2013-02-04 | 2013-01-31 | 26.168 | 16,278 | +2,246 | 0.00% | 425,963 |
| 2013-02-01 | 2013-01-30 | 26.254 | 14,032 | -2,526 | 0.00% | 368,390 |
| 2013-01-28 | 2013-01-24 | 24.857 | 16,558 | -1,684 | 0.00% | 411,579 |
| 2013-01-25 | 2013-01-23 | 24.800 | 18,242 | -3,087 | 0.00% | 452,397 |
| 2013-01-24 | 2013-01-22 | 24.885 | 21,329 | -1,123 | 0.00% | 530,778 |
| 2013-01-23 | 2013-01-21 | 25.056 | 22,452 | -842 | 0.00% | 562,564 |
| 2013-01-21 | 2013-01-17 | 23.232 | 23,294 | -3,087 | 0.00% | 541,165 |
| 2012-11-20 | 2012-11-16 | 18.728 | 26,381 | -23,013 | 0.00% | 494,066 |
| 2012-10-24 | 2012-10-19 | 20.296 | 49,394 | +23,013 | 0.00% | 1,002,496 |
| 2012-05-28 | 2012-05-24 | 17.502 | 26,381 | -561 | 0.00% | 461,730 |
| 2012-05-10 | 2012-05-08 | 19.384 | 26,942 | -281 | 0.00% | 522,236 |
| 2012-05-08 | 2012-05-04 | 20.609 | 27,223 | +281 | 0.00% | 561,051 |
| 2012-05-04 | 2012-05-02 | 20.895 | 26,942 | +561 | 0.00% | 562,940 |
| 2012-04-16 | 2012-04-12 | 20.068 | 26,381 | -281 | 0.00% | 529,410 |
| 2012-03-16 | 2012-03-14 | 19.954 | 26,662 | +281 | 0.00% | 532,009 |
| 2012-03-05 | 2012-03-01 | 21.346 | 26,381 | +1,475 | 0.00% | 563,140 |
| 2012-02-27 | 2012-02-23 | 20.863 | 24,906 | -265 | 0.00% | 519,623 |
| 2012-02-22 | 2012-02-20 | 19.625 | 25,171 | -2,120 | 0.00% | 493,992 |
| 2012-02-21 | 2012-02-17 | 19.474 | 27,291 | +2,120 | 0.00% | 531,478 |
| 2012-02-16 | 2012-02-14 | 17.874 | 25,171 | +265 | 0.00% | 449,913 |
| 2012-02-14 | 2012-02-10 | 17.935 | 24,906 | -3,445 | 0.00% | 446,680 |
| 2012-02-09 | 2012-02-07 | 17.784 | 28,351 | +3,445 | 0.00% | 504,185 |
| 2012-02-08 | 2012-02-06 | 17.512 | 24,906 | -7,949 | 0.00% | 436,152 |
| 2012-02-07 | 2012-02-03 | 17.904 | 32,855 | +2,649 | 0.00% | 588,250 |
| 2012-02-03 | 2012-02-01 | 17.452 | 30,206 | -2,649 | 0.00% | 527,141 |
| 2012-02-01 | 2012-01-30 | 16.576 | 32,855 | +2,649 | 0.00% | 544,603 |
| 2012-01-31 | 2012-01-27 | 17.512 | 30,206 | +1,855 | 0.00% | 528,965 |
| 2012-01-30 | 2012-01-26 | 17.995 | 28,351 | +3,445 | 0.00% | 510,177 |
| 2011-10-06 | 2011-10-03 | 12.394 | 24,906 | -795 | 0.00% | 308,690 |
| 2011-08-16 | 2011-08-12 | 21.980 | 25,701 | +265 | 0.00% | 564,921 |
| 2011-08-12 | 2011-08-10 | 22.313 | 25,436 | +2,119 | 0.00% | 567,544 |
| 2011-08-08 | 2011-08-04 | 24.698 | 23,317 | -6,889 | 0.00% | 575,880 |
| 2011-08-05 | 2011-08-03 | 25.060 | 30,206 | +265 | 0.00% | 756,968 |
| 2011-08-03 | 2011-08-01 | 27.053 | 29,941 | +3,445 | 0.00% | 809,991 |
| 2011-08-01 | 2011-07-28 | 26.751 | 26,496 | -1,325 | 0.00% | 708,794 |
| 2011-07-28 | 2011-07-26 | 26.117 | 27,821 | -1,855 | 0.00% | 726,599 |
| 2011-07-26 | 2011-07-22 | 25.936 | 29,676 | -9,008 | 0.00% | 769,670 |
| 2011-07-25 | 2011-07-21 | 25.936 | 38,684 | -265 | 0.00% | 1,003,299 |
| 2011-07-22 | 2011-07-20 | 25.302 | 38,949 | +2,384 | 0.00% | 985,477 |
| 2011-07-20 | 2011-07-18 | 24.275 | 36,565 | -5,564 | 0.00% | 887,621 |
| 2011-07-18 | 2011-07-14 | 23.852 | 42,129 | +1,325 | 0.00% | 1,004,880 |
| 2011-07-13 | 2011-07-11 | 24.336 | 40,804 | -795 | 0.00% | 992,987 |
| 2011-07-12 | 2011-07-08 | 23.943 | 41,599 | -5,829 | 0.00% | 996,006 |
| 2011-07-11 | 2011-07-07 | 24.275 | 47,428 | -8,214 | 0.00% | 1,151,322 |
| 2011-07-08 | 2011-07-06 | 23.551 | 55,642 | -8,744 | 0.00% | 1,310,398 |
| 2011-07-07 | 2011-07-05 | 23.158 | 64,386 | +2,650 | 0.00% | 1,491,052 |
| 2011-06-22 | 2011-06-20 | 19.807 | 61,736 | -265 | 0.00% | 1,222,780 |
| 2011-06-08 | 2011-06-03 | 23.581 | 62,001 | 0.00% | 1,462,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy