History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 -361
2023-12-14 2023-12-12 10.842 361 -80,549 0.00% 3,914
2023-12-13 2023-12-11 10.454 80,910 -213,471 0.00% 845,828
2023-12-12 2023-12-08 10.266 294,381 -162,542 0.01% 3,022,019
2023-12-01 2023-11-29 9.513 456,923 +18,060 0.01% 4,346,541
2023-11-30 2023-11-28 9.756 438,863 +153,512 0.01% 4,281,663
2023-11-29 2023-11-27 10.266 285,351 +135,451 0.01% 2,929,320
2023-11-21 2023-11-17 10.576 149,900 +59,238 0.00% 1,585,304
2023-11-15 2023-11-13 10.498 90,662 +45,150 0.00% 951,790
2023-11-13 2023-11-09 10.853 45,512 +45,151 0.00% 493,923
2023-11-08 2023-11-06 11.296 361 -451,505 0.00% 4,078
2023-11-01 2023-10-30 11.074 451,866 -27,090 0.01% 5,004,000
2023-10-24 2023-10-19 10.531 478,956 +478,595 0.01% 5,044,101
2023-10-12 2023-10-10 11.628 361 -136,896 0.00% 4,198
2023-09-22 2023-09-20 11.539 137,257 +135,451 0.00% 1,583,835
2023-09-21 2023-09-19 11.716 1,806 -170,127 0.00% 21,160
2023-09-12 2023-09-07 10.819 171,933 +54,181 0.01% 1,860,208
2023-09-07 2023-09-05 11.030 117,752 +117,391 0.00% 1,298,779
2023-09-06 2023-09-04 11.406 361 -871,224 0.00% 4,118
2023-08-16 2023-08-14 11.096 871,585 +126,421 0.03% 9,671,306
2023-08-15 2023-08-11 11.362 745,164 +54,181 0.02% 8,466,558
2023-08-11 2023-08-09 11.716 690,983 +27,090 0.02% 8,095,817
2023-08-10 2023-08-08 11.739 663,893 +329,418 0.02% 7,793,124
2023-08-09 2023-08-07 11.871 334,475 +243,813 0.01% 3,970,691
2023-08-04 2023-08-02 11.251 90,662 +90,301 0.00% 1,020,062
2023-07-28 2023-07-26 11.340 361 -198,662 0.00% 4,094
2023-07-24 2023-07-20 10.963 199,023 +180,602 0.01% 2,181,957
2023-07-21 2023-07-19 11.074 18,421 +18,060 0.00% 203,996
2023-07-13 2023-07-11 11.141 361 -1,104,562 0.00% 4,022
2023-07-10 2023-07-06 10.266 1,104,923 +297,994 0.03% 11,342,777
2023-07-05 2023-07-03 10.753 806,929 -63,211 0.02% 8,676,852
2023-06-28 2023-06-26 10.199 870,140 +421,525 0.03% 8,874,756
2023-06-27 2023-06-23 10.598 448,615 +448,254 0.01% 4,754,374
2023-06-09 2023-06-07 10.122 361 -63,211 0.00% 3,654
2023-06-06 2023-06-02 9.634 63,572 -812,709 0.00% 612,481
2023-06-02 2023-05-31 8.915 876,281 +135,452 0.03% 7,811,724
2023-05-25 2023-05-23 9.214 740,829 +198,662 0.02% 6,825,727
2023-05-08 2023-05-04 10.520 542,167 +36,120 0.02% 5,703,800
2023-05-05 2023-05-03 10.875 506,047 +505,686 0.01% 5,503,133
2023-03-15 2023-03-13 10.376 361 -1,806 0.00% 3,746
2023-02-08 2023-02-06 10.775 2,167 +1,806 0.00% 23,350
2023-01-09 2023-01-05 11.340 361 -1,806 0.00% 4,094
2022-12-23 2022-12-21 9.147 2,167 +1,806 0.00% 19,822
2022-12-09 2022-12-07 8.328 361 -1,806 0.00% 3,006
2022-12-07 2022-12-05 8.029 2,167 +1,806 0.00% 17,398
2021-11-17 2021-11-15 5.836 361 -1,806 0.00% 2,107
2021-02-19 2021-02-17 15.127 2,167 -2,529 0.00% 32,781
2020-06-09 2020-06-05 11.251 4,696 -3,612 0.00% 52,836
2020-06-03 2020-06-01 10.390 8,308 +73 0.00% 86,319
2020-05-06 2020-05-04 10.088 8,235 +3,580 0.00% 83,076
2020-03-18 2020-03-16 9.518 4,655 -2,864 0.00% 44,308
2019-09-16 2019-09-12 14.613 7,519 -3,580 0.00% 109,874
2019-08-14 2019-08-12 13.182 11,099 +93 0.00% 146,304
2019-05-30 2019-05-28 14.438 11,006 +30 0.00% 158,908
2019-04-16 2019-04-12 18.844 10,976 +3,541 0.00% 206,836
2019-03-27 2019-03-25 17.443 7,435 +1,770 0.00% 129,692
2019-02-26 2019-02-22 18.664 5,665 -1,770 0.00% 105,729
2019-01-23 2019-01-21 16.020 7,435 -2,833 0.00% 119,108
2019-01-02 2018-12-27 14.506 10,268 +2,833 0.00% 148,949
2018-12-10 2018-12-06 15.930 7,435 -2,833 0.00% 118,436
2018-10-24 2018-10-22 14.483 10,268 -1,770 0.00% 148,717
2018-10-02 2018-09-27 13.919 12,038 +2,832 0.00% 167,552
2018-08-21 2018-08-17 15.526 9,206 +42 0.00% 142,928
2018-05-30 2018-05-28 26.159 9,164 +40 0.00% 239,718
2018-02-27 2018-02-23 26.444 9,124 -43,867 0.00% 241,272
2018-02-08 2018-02-06 25.247 52,991 +1,754 0.00% 1,337,855
2018-02-02 2018-01-31 27.469 51,237 -175,467 0.00% 1,407,453
2018-01-29 2018-01-25 26.501 226,704 +221,089 0.01% 6,007,799
2018-01-09 2018-01-05 25.190 5,615 +1,755 0.00% 141,441
2017-08-16 2017-08-14 18.052 3,860 +28 0.00% 69,680
2017-05-31 2017-05-26 19.683 3,832 +36 0.00% 75,426
2016-09-28 2016-09-26 15.046 3,796 -1,035 0.00% 57,116
2016-08-16 2016-08-12 13.492 4,831 +50 0.00% 65,181
2016-05-31 2016-05-27 12.403 4,781 +40 0.00% 59,299
2015-08-18 2015-08-14 19.252 4,741 +46 0.00% 91,273
2015-05-20 2015-05-18 18.333 4,695 +77 0.00% 86,076
2015-03-04 2015-03-02 22.707 4,618 +203 0.00% 104,861
2014-11-26 2014-11-24 30.128 4,415 -630 0.00% 133,015
2014-11-20 2014-11-18 29.557 5,045 -631 0.00% 149,116
2014-11-18 2014-11-14 30.762 5,676 +1,577 0.00% 174,607
2014-11-17 2014-11-13 30.953 4,099 +1,576 0.00% 126,874
2014-10-29 2014-10-27 29.113 2,523 -1,576 0.00% 73,452
2014-09-26 2014-09-24 28.479 4,099 -1,577 0.00% 116,735
2014-09-23 2014-09-19 29.177 5,676 +1,577 0.00% 165,606
2014-09-22 2014-09-18 28.098 4,099 -1,577 0.00% 115,175
2014-09-16 2014-09-12 30.572 5,676 -3,153 0.00% 173,526
2014-09-15 2014-09-11 30.255 8,829 +3,153 0.00% 267,120
2014-09-12 2014-09-10 30.635 5,676 -6,306 0.00% 173,887
2014-09-01 2014-08-28 32.728 11,982 +1,576 0.00% 392,153
2014-08-19 2014-08-15 33.788 10,406 +112 0.00% 351,598
2014-07-30 2014-07-28 36.353 10,294 +2,183 0.00% 374,213
2014-07-23 2014-07-21 35.006 8,111 +4,680 0.00% 283,935
2014-07-22 2014-07-18 33.596 3,431 -1,560 0.00% 115,267
2014-07-18 2014-07-16 34.686 4,991 -1,560 0.00% 173,116
2014-07-10 2014-07-08 35.840 6,551 -1,560 0.00% 234,785
2014-07-08 2014-07-04 37.250 8,111 -1,559 0.00% 302,136
2014-06-24 2014-06-20 31.352 9,670 +3,119 0.00% 303,171
2014-05-30 2014-05-28 34.493 6,551 -1,560 0.00% 225,965
2014-05-21 2014-05-19 33.222 8,111 +81 0.00% 269,463
2014-05-20 2014-05-16 33.416 8,030 +1,545 0.00% 268,332
2014-04-25 2014-04-23 38.856 6,485 +1,544 0.00% 251,982
2014-04-23 2014-04-17 38.532 4,941 +1,544 0.00% 190,388
2014-04-17 2014-04-15 38.079 3,397 +1,544 0.00% 129,354
2014-04-16 2014-04-14 38.597 1,853 +1,544 0.00% 71,520
2014-04-14 2014-04-10 39.180 309 -1,544 0.00% 12,107
2014-04-10 2014-04-08 36.525 1,853 +618 0.00% 67,680
2014-03-26 2014-03-24 38.597 1,235 +926 0.00% 47,667
2014-03-04 2014-02-28 44.228 309 +10 0.00% 13,666
2013-11-07 2013-11-05 35.543 299 -1,497 0.00% 10,627
2013-11-05 2013-11-01 36.077 1,796 +1,497 0.00% 64,795
2013-09-24 2013-09-19 32.470 299 -300 0.00% 9,708
2013-08-20 2013-08-16 30.507 599 +6 0.00% 18,274
2013-05-15 2013-05-13 26.403 593 -592 0.00% 15,657
2013-05-07 2013-05-03 25.027 1,185 -1,482 0.00% 29,657
2013-04-29 2013-04-25 24.433 2,667 -1,482 0.00% 65,162
2013-04-25 2013-04-23 24.001 4,149 -1,481 0.00% 99,579
2013-04-22 2013-04-18 22.003 5,630 +1,481 0.00% 123,876
2013-04-16 2013-04-12 22.516 4,149 -889 0.00% 93,418
2013-04-10 2013-04-08 21.733 5,038 +1,482 0.00% 109,490
2013-04-08 2013-04-03 22.489 3,556 -2,963 0.00% 79,970
2013-04-03 2013-03-28 22.408 6,519 +1,481 0.00% 146,077
2013-04-02 2013-03-27 22.867 5,038 +2,964 0.00% 115,203
2013-03-26 2013-03-22 22.516 2,074 -1,482 0.00% 46,698
2013-03-22 2013-03-20 22.516 3,556 +1,482 0.00% 80,066
2013-03-12 2013-03-08 23.164 2,074 +1,481 0.00% 48,042
2013-03-05 2013-03-01 27.280 593 +32 0.00% 16,177
2013-02-06 2013-02-04 25.626 561 -1,404 0.00% 14,376
2013-01-28 2013-01-24 24.857 1,965 -1,403 0.00% 48,844
2013-01-25 2013-01-23 24.800 3,368 -1,403 0.00% 83,526
2013-01-16 2013-01-14 22.890 4,771 +2,806 0.00% 109,208
2013-01-15 2013-01-11 22.776 1,965 -1,403 0.00% 44,755
2013-01-04 2013-01-02 20.438 3,368 +1,403 0.00% 68,837
2013-01-03 2012-12-31 19.982 1,965 -2,806 0.00% 39,265
2012-12-18 2012-12-14 20.068 4,771 +2,806 0.00% 95,744
2012-11-09 2012-11-07 19.954 1,965 -2,245 0.00% 39,209
2012-11-08 2012-11-06 19.840 4,210 +2,245 0.00% 83,526
2012-11-01 2012-10-30 20.353 1,965 -2,806 0.00% 39,993
2012-10-26 2012-10-24 20.267 4,771 +1,403 0.00% 96,696
2012-10-24 2012-10-19 20.296 3,368 +1,403 0.00% 68,357
2012-10-09 2012-10-05 19.127 1,965 +281 0.00% 37,585
2012-09-28 2012-09-26 18.529 1,684 -1,403 0.00% 31,202
2012-09-04 2012-08-31 18.215 3,087 +1,403 0.00% 56,230
2012-08-23 2012-08-21 18.386 1,684 -1,403 0.00% 30,962
2012-08-17 2012-08-15 17.331 3,087 +1,403 0.00% 53,502
2012-08-14 2012-08-10 17.274 1,684 -2,806 0.00% 29,090
2012-08-13 2012-08-09 17.502 4,490 +1,403 0.00% 78,586
2012-07-12 2012-07-10 16.106 3,087 +1,403 0.00% 49,718
2012-05-21 2012-05-17 18.415 1,684 -1,403 0.00% 31,010
2012-05-16 2012-05-14 17.901 3,087 +2,806 0.00% 55,262
2012-05-15 2012-05-11 17.958 281 -1,403 0.00% 5,046
2012-05-11 2012-05-09 18.700 1,684 -1,964 0.00% 31,490
2012-04-02 2012-03-29 20.495 3,648 -1,404 0.00% 74,767
2012-03-16 2012-03-14 19.954 5,052 +281 0.00% 100,807
2012-03-05 2012-03-01 21.346 4,771 +267 0.00% 101,844
2012-03-02 2012-02-29 21.618 4,504 +1,324 0.00% 97,368
2012-03-01 2012-02-28 21.135 3,180 -2,649 0.00% 67,210
2012-02-28 2012-02-24 20.743 5,829 +2,649 0.00% 120,908
2012-02-27 2012-02-23 20.863 3,180 +2,650 0.00% 66,345
2012-02-17 2012-02-15 18.538 530 -530 0.00% 9,825
2012-02-06 2012-02-02 17.935 1,060 -6,094 0.00% 19,011
2011-11-29 2011-11-25 15.081 7,154 -1,325 0.00% 107,892
2011-11-24 2011-11-22 15.610 8,479 -1,325 0.00% 132,355
2011-11-22 2011-11-18 15.187 9,804 -2,649 0.00% 148,894
2011-11-01 2011-10-28 19.474 12,453 -5,299 0.00% 242,516
2011-10-19 2011-10-17 17.391 17,752 +7,948 0.00% 308,728
2011-10-18 2011-10-14 16.938 9,804 -3,444 0.00% 166,063
2011-10-17 2011-10-13 17.965 13,248 +1,325 0.00% 237,998
2011-10-13 2011-10-11 15.670 11,923 +3,974 0.00% 186,835
2011-09-20 2011-09-16 20.048 7,949 +1,325 0.00% 159,363
2011-09-14 2011-09-09 21.467 6,624 -1,325 0.00% 142,199
2011-09-12 2011-09-08 21.437 7,949 +1,325 0.00% 170,403
2011-09-07 2011-09-05 21.256 6,624 -2,385 0.00% 140,799
2011-08-25 2011-08-23 20.682 9,009 +795 0.00% 186,326
2011-08-23 2011-08-19 21.286 8,214 +1,325 0.00% 174,844
2011-08-22 2011-08-18 22.494 6,889 +1,590 0.00% 154,960
2011-08-19 2011-08-17 23.852 5,299 +4,769 0.00% 126,394
2011-08-05 2011-08-03 25.060 530 -2,650 0.00% 13,282
2011-08-04 2011-08-02 26.600 3,180 -1,324 0.00% 84,588
2011-07-28 2011-07-26 26.117 4,504 +530 0.00% 117,631
2011-07-22 2011-07-20 25.302 3,974 -2,120 0.00% 100,549
2011-07-21 2011-07-19 24.275 6,094 -1,325 0.00% 147,933
2011-07-19 2011-07-15 23.671 7,419 -2,650 0.00% 175,617
2011-07-18 2011-07-14 23.852 10,069 +795 0.00% 240,170
2011-07-14 2011-07-12 23.188 9,274 +1,325 0.00% 215,047
2011-07-13 2011-07-11 24.336 7,949 -1,325 0.00% 193,443
2011-07-11 2011-07-07 24.275 9,274 -3,974 0.00% 225,128
2011-07-08 2011-07-06 23.551 13,248 +3,974 0.00% 311,997
2011-07-06 2011-07-04 22.766 9,274 +2,650 0.00% 211,127
2011-06-28 2011-06-24 21.739 6,624 +2,650 0.00% 143,999
2011-06-08 2011-06-03 23.581 3,974 0.00% 93,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top