History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 -200
2023-03-17 2023-03-15 10.166 200 -84,391 0.00% 2,033
2023-03-16 2023-03-14 10.055 84,591 -723 0.00% 850,585
2023-03-15 2023-03-13 10.376 85,314 +723 0.00% 885,253
2023-03-13 2023-03-09 10.033 84,591 +361 0.00% 848,711
2023-03-10 2023-03-08 10.100 84,230 +35,232 0.00% 850,686
2023-03-08 2023-03-06 10.543 48,998 +5,649 0.00% 516,563
2023-03-07 2023-03-03 10.686 43,349 -14,448 0.00% 463,249
2023-02-28 2023-02-24 10.664 57,797 -361 0.00% 616,367
2023-02-27 2023-02-23 10.709 58,158 +58,153 0.00% 622,793
2023-02-17 2023-02-15 11.362 5 -76,939 0.00% 57
2023-02-09 2023-02-07 10.620 76,944 +4,235 0.00% 817,149
2023-02-08 2023-02-06 10.775 72,709 +3,251 0.00% 783,445
2023-02-07 2023-02-03 11.340 69,458 +13,004 0.00% 787,644
2023-02-06 2023-02-02 11.251 56,454 +18,060 0.00% 635,179
2023-02-03 2023-02-01 11.451 38,394 +29,799 0.00% 439,634
2023-02-02 2023-01-31 10.941 8,595 -74,128 0.00% 94,040
2023-02-01 2023-01-30 10.952 82,723 +50,569 0.00% 906,004
2023-01-31 2023-01-27 11.739 32,154 -1,084 0.00% 377,441
2023-01-30 2023-01-26 11.428 33,238 +28,174 0.00% 379,859
2023-01-27 2023-01-20 11.916 5,064 -11,920 0.00% 60,341
2023-01-20 2023-01-18 11.495 16,984 -73,505 0.00% 195,229
2023-01-19 2023-01-17 11.185 90,489 -4,009 0.00% 1,012,103
2023-01-18 2023-01-16 11.716 94,498 +11,558 0.00% 1,107,174
2023-01-16 2023-01-12 11.628 82,940 -9,391 0.00% 964,408
2023-01-13 2023-01-11 11.384 92,331 +35,037 0.00% 1,051,110
2023-01-12 2023-01-10 12.049 57,294 +47,141 0.00% 690,312
2023-01-11 2023-01-09 11.628 10,153 +4,186 0.00% 118,057
2023-01-10 2023-01-06 11.273 5,967 -88,856 0.00% 67,268
2023-01-06 2023-01-04 11.451 94,823 -1,806 0.00% 1,085,780
2022-12-23 2022-12-21 9.147 96,629 +3,711 0.00% 883,884
2022-12-22 2022-12-20 8.992 92,918 +91,105 0.00% 835,533
2022-12-06 2022-12-02 6.678 1,813 -6,863 0.00% 12,107
2022-11-21 2022-11-17 5.670 8,676 +361 0.00% 49,192
2022-11-18 2022-11-16 5.648 8,315 -361 0.00% 46,961
2022-11-04 2022-11-02 4.419 8,676 -25,284 0.00% 38,335
2022-11-03 2022-11-01 3.876 33,960 -7,586 0.00% 131,627
2022-11-02 2022-10-31 3.499 41,546 +8,308 0.00% 145,386
2022-11-01 2022-10-28 3.444 33,238 +24,562 0.00% 114,473
2022-10-31 2022-10-27 3.522 8,676 -206,789 0.00% 30,553
2022-10-28 2022-10-26 3.566 215,465 -226,656 0.01% 768,317
2022-10-25 2022-10-21 3.976 442,121 +331,224 0.01% 1,757,694
2022-10-24 2022-10-20 4.020 110,897 +97,164 0.00% 445,794
2022-10-21 2022-10-19 4.053 13,733 -45,512 0.00% 55,661
2022-10-20 2022-10-18 4.330 59,245 -92,287 0.00% 256,529
2022-10-19 2022-10-17 4.452 151,532 -32,870 0.00% 674,587
2022-10-18 2022-10-14 4.341 184,402 +72,963 0.01% 800,496
2022-10-17 2022-10-13 4.308 111,439 +32,509 0.00% 480,059
2022-10-14 2022-10-12 4.474 78,930 +44,789 0.00% 353,127
2022-10-13 2022-10-11 4.518 34,141 +16,074 0.00% 154,257
2022-10-12 2022-10-10 4.773 18,067 -23,117 0.00% 86,232
2022-10-11 2022-10-07 5.061 41,184 -58,154 0.00% 208,426
2022-10-10 2022-10-06 4.961 99,338 +63,755 0.00% 492,834
2022-10-07 2022-10-05 4.994 35,583 -71,702 0.00% 177,716
2022-10-06 2022-10-03 4.762 107,285 +72,602 0.00% 510,876
2022-10-05 2022-09-30 4.806 34,683 -157,485 0.00% 166,692
2022-10-03 2022-09-29 4.828 192,168 +26,729 0.01% 927,844
2022-09-30 2022-09-28 5.028 165,439 +46,235 0.00% 831,766
2022-09-29 2022-09-27 5.072 119,204 +71,698 0.00% 604,594
2022-09-28 2022-09-26 4.740 47,506 -53,819 0.00% 225,164
2022-09-27 2022-09-23 4.529 101,325 -70,073 0.00% 458,931
2022-09-26 2022-09-22 4.629 171,398 +33,953 0.00% 793,395
2022-09-23 2022-09-21 4.740 137,445 +1,445 0.00% 651,449
2022-09-22 2022-09-20 4.862 136,000 -2,890 0.00% 661,167
2022-09-21 2022-09-19 4.574 138,890 -25,284 0.00% 635,227
2022-09-20 2022-09-16 4.706 164,174 -7,224 0.00% 772,682
2022-09-19 2022-09-15 4.651 171,398 -4,335 0.00% 797,192
2022-09-16 2022-09-14 4.718 175,733 +16,615 0.01% 829,031
2022-09-15 2022-09-13 4.695 159,118 +94,997 0.00% 747,124
2022-09-14 2022-09-09 4.385 64,121 +41,539 0.00% 281,192
2022-09-13 2022-09-08 4.241 22,582 -30,342 0.00% 95,779
2022-09-09 2022-09-07 4.308 52,924 -11,558 0.00% 227,987
2022-09-08 2022-09-06 4.374 64,482 -14,809 0.00% 282,061
2022-09-07 2022-09-05 4.374 79,291 -24,201 0.00% 346,840
2022-09-06 2022-09-02 4.396 103,492 -27,090 0.00% 454,993
2022-09-05 2022-09-01 4.374 130,582 -60,683 0.00% 571,200
2022-09-02 2022-08-31 4.507 191,265 +5,418 0.01% 862,060
2022-09-01 2022-08-30 4.374 185,847 -10,475 0.01% 812,943
2022-08-31 2022-08-29 4.341 196,322 +50,750 0.01% 852,241
2022-08-30 2022-08-26 4.396 145,572 +34,675 0.00% 639,994
2022-08-29 2022-08-25 4.385 110,897 -5,057 0.00% 486,321
2022-08-26 2022-08-24 4.341 115,954 -86,689 0.00% 503,361
2022-08-25 2022-08-23 4.407 202,643 +14,810 0.01% 893,146
2022-08-24 2022-08-22 4.540 187,833 +153,511 0.01% 852,832
2022-08-23 2022-08-19 4.485 34,322 -26,367 0.00% 153,934
2022-08-22 2022-08-18 4.419 60,689 -34,315 0.00% 268,158
2022-08-19 2022-08-17 4.474 95,004 +27,090 0.00% 425,041
2022-08-18 2022-08-16 4.485 67,914 -35,036 0.00% 304,594
2022-08-17 2022-08-15 4.507 102,950 +8,307 0.00% 464,011
2022-08-16 2022-08-12 4.540 94,643 -22,394 0.00% 429,714
2022-08-15 2022-08-11 4.563 117,037 +14,448 0.00% 533,984
2022-08-12 2022-08-10 4.463 102,589 -1,084 0.00% 457,840
2022-08-11 2022-08-09 4.551 103,673 +26,729 0.00% 471,862
2022-08-10 2022-08-08 4.618 76,944 -21,311 0.00% 355,319
2022-08-09 2022-08-05 4.640 98,255 +47,503 0.00% 455,907
2022-08-08 2022-08-04 4.540 50,752 -115,048 0.00% 230,433
2022-08-05 2022-08-03 4.574 165,800 +25,646 0.00% 758,302
2022-08-04 2022-08-02 4.563 140,154 -128,228 0.00% 639,456
2022-08-03 2022-08-01 4.629 268,382 -17,337 0.01% 1,242,331
2022-08-02 2022-07-29 4.662 285,719 -35,398 0.01% 1,332,076
2022-08-01 2022-07-28 4.862 321,117 +2,528 0.01% 1,561,117
2022-07-29 2022-07-27 4.751 318,589 +18,060 0.01% 1,513,546
2022-07-28 2022-07-26 4.784 300,529 +11,920 0.01% 1,437,731
2022-07-27 2022-07-25 4.729 288,609 +13,726 0.01% 1,364,726
2022-07-26 2022-07-22 4.706 274,883 +1,806 0.01% 1,293,732
2022-07-25 2022-07-21 4.640 273,077 +722 0.01% 1,267,088
2022-07-22 2022-07-20 4.662 272,355 +186,381 0.01% 1,269,770
2022-07-21 2022-07-19 4.540 85,974 -45,511 0.00% 390,354
2022-07-20 2022-07-18 4.585 131,485 -55,265 0.00% 602,815
2022-07-19 2022-07-15 4.551 186,750 -42,622 0.01% 849,983
2022-07-18 2022-07-14 4.629 229,372 -1,806 0.01% 1,061,755
2022-07-15 2022-07-13 4.507 231,178 +150,984 0.01% 1,041,954
2022-07-14 2022-07-12 4.452 80,194 -46,235 0.00% 357,006
2022-07-13 2022-07-11 4.496 126,429 -77,470 0.00% 568,434
2022-07-12 2022-07-08 4.751 203,899 +74,408 0.01% 968,679
2022-07-11 2022-07-07 4.706 129,491 -108,361 0.00% 609,447
2022-07-08 2022-07-06 4.607 237,852 -286,623 0.01% 1,095,741
2022-07-07 2022-07-05 4.684 524,475 +95,358 0.02% 2,456,817
2022-07-06 2022-07-04 4.740 429,117 -723 0.01% 2,033,888
2022-07-05 2022-06-30 4.928 429,840 +135,090 0.01% 2,118,237
2022-07-04 2022-06-29 4.961 294,750 -101,137 0.01% 1,462,310
2022-06-30 2022-06-28 5.127 395,887 -211,665 0.01% 2,029,831
2022-06-29 2022-06-27 4.762 607,552 -722 0.02% 2,893,074
2022-06-28 2022-06-24 4.551 608,274 +468,481 0.02% 2,768,527
2022-06-27 2022-06-23 4.341 139,793 +65,017 0.00% 606,847
2022-06-24 2022-06-22 4.452 74,776 -92,062 0.00% 332,886
2022-06-23 2022-06-21 4.452 166,838 +34,856 0.00% 742,726
2022-06-22 2022-06-20 4.352 131,982 -3,973 0.00% 574,401
2022-06-21 2022-06-17 4.452 135,955 -51,652 0.00% 605,242
2022-06-20 2022-06-16 4.485 187,607 +81,950 0.01% 841,418
2022-06-17 2022-06-15 4.618 105,657 +105,111 0.00% 487,913
2022-06-16 2022-06-14 4.585 546 -745,121 0.00% 2,503
2022-06-15 2022-06-13 4.551 745,667 +502,753 0.02% 3,393,864
2022-06-14 2022-06-10 4.795 242,914 +58,876 0.01% 1,164,791
2022-06-13 2022-06-09 4.795 184,038 -83,034 0.01% 882,476
2022-06-10 2022-06-08 4.884 267,072 +36,842 0.01% 1,304,291
2022-06-09 2022-06-07 4.618 230,230 -61,043 0.01% 1,063,177
2022-06-08 2022-06-06 4.574 291,273 +95,538 0.01% 1,332,165
2022-06-07 2022-06-02 4.441 195,735 +91,385 0.01% 869,202
2022-06-06 2022-06-01 4.407 104,350 +46,595 0.00% 459,921
2022-06-02 2022-05-31 4.385 57,755 -118,475 0.00% 253,275
2022-06-01 2022-05-30 4.275 176,230 +61,044 0.01% 753,312
2022-05-31 2022-05-27 4.153 115,186 +77,298 0.00% 478,342
2022-05-30 2022-05-26 4.075 37,888 -42,679 0.00% 154,403
2022-05-24 2022-05-20 4.385 80,567 -179,503 0.00% 353,313
2022-05-23 2022-05-19 4.352 260,070 +32,147 0.01% 1,131,854
2022-05-20 2022-05-18 4.563 227,923 +22,394 0.01% 1,039,903
2022-05-19 2022-05-17 4.596 205,529 +57,793 0.01% 944,558
2022-05-18 2022-05-16 4.551 147,736 -26,729 0.00% 672,413
2022-05-17 2022-05-13 4.540 174,465 +79,104 0.01% 792,136
2022-05-16 2022-05-12 4.485 95,361 -30,793 0.00% 427,694
2022-05-13 2022-05-11 4.596 126,154 -66,100 0.00% 579,771
2022-05-12 2022-05-10 4.551 192,254 -183,131 0.01% 875,034
2022-05-11 2022-05-06 4.784 375,385 -144,120 0.01% 1,795,843
2022-05-10 2022-05-05 4.983 519,505 +2,890 0.02% 2,588,868
2022-05-06 2022-05-04 5.083 516,615 +9,030 0.02% 2,625,955
2022-05-05 2022-05-03 5.161 507,585 +39,371 0.01% 2,619,403
2022-05-04 2022-04-29 5.028 468,214 +287,250 0.01% 2,354,008
2022-05-03 2022-04-28 4.862 180,964 -30,705 0.01% 879,760
2022-04-29 2022-04-27 4.873 211,669 +78,381 0.01% 1,031,377
2022-04-28 2022-04-26 4.718 133,288 -28,535 0.00% 628,794
2022-04-27 2022-04-25 4.684 161,823 +44,067 0.00% 758,033
2022-04-26 2022-04-22 4.939 117,756 +67,906 0.00% 581,602
2022-04-25 2022-04-21 4.972 49,850 -48,943 0.00% 247,867
2022-04-22 2022-04-20 5.271 98,793 -75,853 0.00% 520,764
2022-04-21 2022-04-19 5.127 174,646 +72,964 0.01% 895,462
2022-04-20 2022-04-14 5.316 101,682 +101,678 0.00% 540,497
2022-04-19 2022-04-13 5.050 4 -60,265 0.00% 20
2022-04-14 2022-04-12 5.061 60,269 +59,599 0.00% 305,013
2022-04-13 2022-04-11 4.762 670 -78,739 0.00% 3,190
2022-04-12 2022-04-08 5.072 79,409 +1,803 0.00% 402,757
2022-04-11 2022-04-07 5.050 77,606 +75,246 0.00% 391,893
2022-04-08 2022-04-06 5.371 2,360 -67,906 0.00% 12,675
2022-04-07 2022-04-04 5.526 70,266 -38,095 0.00% 388,288
2022-04-06 2022-04-01 5.460 108,361 +107,639 0.00% 591,599
2022-04-04 2022-03-31 5.526 722 -218,168 0.00% 3,990
2022-04-01 2022-03-30 5.515 218,890 +149,539 0.01% 1,207,155
2022-03-31 2022-03-29 5.282 69,351 +21,311 0.00% 366,335
2022-03-30 2022-03-28 5.194 48,040 +47,679 0.00% 249,507
2022-03-29 2022-03-25 5.349 361 -31,425 0.00% 1,931
2022-03-28 2022-03-24 5.460 31,786 +28,535 0.00% 173,536
2022-03-25 2022-03-23 5.548 3,251 -125,442 0.00% 18,037
2022-03-24 2022-03-22 5.482 128,693 +128,075 0.00% 705,452
2022-03-23 2022-03-21 5.304 618 -147,190 0.00% 3,278
2022-03-22 2022-03-18 5.393 147,808 -239,265 0.00% 797,140
2022-03-21 2022-03-17 5.138 387,073 -620,548 0.01% 1,988,925
2022-03-18 2022-03-16 4.618 1,007,621 +971,288 0.03% 4,653,084
2022-03-17 2022-03-15 3.998 36,333 +361 0.00% 145,250
2022-03-16 2022-03-14 4.496 35,972 -121,636 0.00% 161,733
2022-03-15 2022-03-11 5.017 157,608 +17,699 0.00% 790,650
2022-03-14 2022-03-10 5.161 139,909 +101,860 0.00% 722,003
2022-03-11 2022-03-09 5.072 38,049 +17,822 0.00% 192,982
2022-03-10 2022-03-08 5.017 20,227 +16,434 0.00% 101,470
2022-03-08 2022-03-04 5.349 3,793 -122,751 0.00% 20,288
2022-03-07 2022-03-03 5.537 126,544 +122,809 0.00% 700,679
2022-03-04 2022-03-02 5.371 3,735 -40,996 0.00% 20,060
2022-03-03 2022-03-01 5.648 44,731 +41,899 0.00% 252,631
2022-03-02 2022-02-28 5.559 2,832 -180 0.00% 15,744
2022-02-28 2022-02-24 5.858 3,012 -99,512 0.00% 17,645
2022-02-25 2022-02-23 6.224 102,524 -118,114 0.00% 638,072
2022-02-24 2022-02-22 6.213 220,638 -7,224 0.01% 1,370,727
2022-02-23 2022-02-21 6.345 227,862 +147,082 0.01% 1,445,886
2022-02-22 2022-02-18 6.489 80,780 -197,578 0.00% 524,215
2022-02-21 2022-02-17 6.512 278,358 +199,746 0.01% 1,812,544
2022-02-18 2022-02-16 6.478 78,612 -35,327 0.00% 509,275
2022-02-17 2022-02-15 6.113 113,939 -57,142 0.00% 696,497
2022-02-16 2022-02-14 6.058 171,081 +30,342 0.00% 1,036,327
2022-02-15 2022-02-11 6.401 140,739 -73,325 0.00% 900,845
2022-02-14 2022-02-10 6.323 214,064 +44,428 0.01% 1,353,591
2022-02-11 2022-02-09 6.213 169,636 -22,482 0.00% 1,053,874
2022-02-10 2022-02-08 6.146 192,118 -30,412 0.01% 1,180,779
2022-02-09 2022-02-07 5.958 222,530 +13,725 0.01% 1,325,801
2022-02-08 2022-02-04 5.902 208,805 +16,523 0.01% 1,232,468
2022-02-07 2022-01-31 5.703 192,282 -17,267 0.01% 1,096,613
2022-02-04 2022-01-27 5.747 209,549 -22,033 0.01% 1,204,372
2022-01-28 2022-01-26 5.891 231,582 +6,059 0.01% 1,364,345
2022-01-27 2022-01-25 5.803 225,523 -40,887 0.01% 1,308,669
2022-01-26 2022-01-24 5.980 266,410 +79,645 0.01% 1,593,133
2022-01-25 2022-01-21 6.080 186,765 -41,587 0.01% 1,135,470
2022-01-24 2022-01-20 5.980 228,352 +48,603 0.01% 1,365,546
2022-01-21 2022-01-19 5.803 179,749 -647,025 0.01% 1,043,051
2022-01-20 2022-01-18 5.736 826,774 +586,177 0.02% 4,742,684
2022-01-19 2022-01-17 5.814 240,597 -208,414 0.01% 1,398,805
2022-01-18 2022-01-14 5.205 449,011 +208,054 0.01% 2,337,020
2022-01-17 2022-01-13 5.050 240,957 -321,110 0.01% 1,216,780
2022-01-14 2022-01-12 5.293 562,067 +224,695 0.02% 2,975,251
2022-01-13 2022-01-11 5.028 337,372 +167,238 0.01% 1,696,182
2022-01-12 2022-01-10 5.083 170,134 -644,839 0.00% 864,792
2022-01-11 2022-01-07 5.017 814,973 -92,044 0.02% 4,088,359
2022-01-10 2022-01-06 5.083 907,017 -158,569 0.03% 4,610,370
2022-01-07 2022-01-05 5.017 1,065,586 +80,188 0.03% 5,345,574
2022-01-06 2022-01-04 5.349 985,398 -19,505 0.03% 5,270,678
2022-01-05 2022-01-03 5.183 1,004,903 +135,451 0.03% 5,208,080
2022-01-04 2021-12-31 5.238 869,452 +76,538 0.03% 4,554,224
2022-01-03 2021-12-29 5.216 792,914 -239,839 0.02% 4,135,753
2021-12-30 2021-12-28 5.327 1,032,753 -31,786 0.03% 5,501,095
2021-12-29 2021-12-24 5.293 1,064,539 -437,598 0.03% 5,635,041
2021-12-28 2021-12-22 4.873 1,502,137 +779,116 0.04% 7,319,305
2021-12-23 2021-12-21 4.706 723,021 +257,177 0.02% 3,402,887
2021-12-22 2021-12-20 4.607 465,844 +273,864 0.01% 2,146,058
2021-12-21 2021-12-17 4.718 191,980 -56,528 0.01% 905,677
2021-12-20 2021-12-16 4.884 248,508 -224,706 0.01% 1,213,631
2021-12-17 2021-12-15 4.873 473,214 -85,605 0.01% 2,305,780
2021-12-16 2021-12-14 4.762 558,819 -228,642 0.02% 2,661,015
2021-12-15 2021-12-13 5.227 787,461 -389,739 0.02% 4,116,031
2021-12-14 2021-12-10 5.426 1,177,200 -490,298 0.03% 6,387,839
2021-12-13 2021-12-09 5.637 1,667,498 +559,144 0.05% 9,399,197
2021-12-10 2021-12-08 5.659 1,108,354 +141,953 0.03% 6,272,014
2021-12-09 2021-12-07 5.648 966,401 +179,338 0.03% 5,458,021
2021-12-08 2021-12-06 5.448 787,063 -148,094 0.02% 4,288,271
2021-12-07 2021-12-03 5.581 935,157 +298,355 0.03% 5,219,425
2021-12-06 2021-12-02 5.482 636,802 -52,014 0.02% 3,490,738
2021-12-03 2021-12-01 5.537 688,816 -690,621 0.02% 3,814,002
2021-12-02 2021-11-30 5.504 1,379,437 +1,058,758 0.04% 7,592,170
2021-12-01 2021-11-29 5.792 320,679 -134,610 0.01% 1,857,291
2021-11-30 2021-11-26 6.445 455,289 -214,073 0.01% 2,934,390
2021-11-29 2021-11-25 6.999 669,362 -208,415 0.02% 4,684,743
2021-11-26 2021-11-24 6.567 877,777 -24,248,336 0.03% 5,764,299
2021-11-25 2021-11-23 6.534 25,126,113 +123,532 0.73% 164,166,658
2021-11-24 2021-11-22 6.534 25,002,581 +413,940 0.73% 163,359,536
2021-11-23 2021-11-19 6.091 24,588,641 -838,678 0.72% 149,763,111
2021-11-22 2021-11-18 6.058 25,427,319 -425,137 0.74% 154,026,531
2021-11-19 2021-11-17 6.135 25,852,456 -4,695 0.75% 158,605,853
2021-11-18 2021-11-16 6.035 25,857,151 +870,049 0.75% 156,057,559
2021-11-17 2021-11-15 5.836 24,987,102 -300,882 0.73% 145,825,724
2021-11-16 2021-11-12 5.836 25,287,984 +90,662 0.74% 147,581,683
2021-11-15 2021-11-11 5.814 25,197,322 -544,786 0.73% 146,494,502
2021-11-12 2021-11-10 5.770 25,742,108 -33,321 0.75% 148,521,548
2021-11-11 2021-11-09 5.858 25,775,429 -226,114 0.75% 150,997,310
2021-11-10 2021-11-08 5.925 26,001,543 +833,388 0.76% 154,049,587
2021-11-09 2021-11-05 5.670 25,168,155 -118,940 0.73% 142,701,644
2021-11-08 2021-11-04 6.069 25,287,095 +317,137 0.74% 153,457,152
2021-11-05 2021-11-03 6.102 24,969,958 +300,838 0.73% 152,362,134
2021-11-04 2021-11-02 6.135 24,669,120 -200,830 0.72% 151,346,039
2021-11-03 2021-11-01 6.113 24,869,950 -275,783 0.72% 152,027,315
2021-11-02 2021-10-29 6.345 25,145,733 -39,010 0.73% 159,560,930
2021-11-01 2021-10-28 6.213 25,184,743 +73,685 0.73% 156,461,692
2021-10-29 2021-10-27 6.323 25,111,058 +32,870 0.73% 158,784,738
2021-10-28 2021-10-26 6.390 25,078,188 -2,010,664 0.73% 160,243,198
2021-10-27 2021-10-25 6.201 27,088,852 +1,885,349 0.79% 167,991,096
2021-10-26 2021-10-22 6.345 25,203,503 -1,011,010 0.73% 159,927,506
2021-10-25 2021-10-21 6.268 26,214,513 -719,157 0.76% 164,310,706
2021-10-22 2021-10-20 6.478 26,933,670 +5,318,907 0.78% 174,485,377
2021-10-21 2021-10-19 6.201 21,614,763 -5,512,405 0.63% 134,043,618
2021-10-20 2021-10-18 6.268 27,127,168 +12,441,998 0.79% 170,031,163
2021-10-19 2021-10-15 6.135 14,685,170 +2,291,248 0.43% 90,094,106
2021-10-18 2021-10-12 6.146 12,393,922 -15,074,149 0.36% 76,174,459
2021-10-15 2021-10-11 6.035 27,468,071 +499,569 0.80% 165,780,063
2021-10-12 2021-10-08 5.947 26,968,502 -167,960 0.79% 160,375,767
2021-10-11 2021-10-07 5.936 27,136,462 -83,438 0.79% 161,074,077
2021-10-08 2021-10-06 5.692 27,219,900 -154,234 0.79% 154,937,763
2021-10-07 2021-10-05 5.659 27,374,134 -1,167,411 0.80% 154,906,245
2021-10-06 2021-10-04 5.581 28,541,545 +414,884 0.83% 159,299,954
2021-10-05 2021-09-30 5.360 28,126,661 +788,499 0.82% 150,754,810
2021-10-04 2021-09-29 5.415 27,338,162 +363,580 0.80% 148,042,295
2021-09-30 2021-09-28 5.482 26,974,582 -188,791 0.79% 147,865,739
2021-09-29 2021-09-27 5.426 27,163,373 -222,140 0.79% 147,396,582
2021-09-28 2021-09-24 6.058 27,385,513 +583,134 0.80% 165,888,333
2021-09-27 2021-09-23 6.578 26,802,379 +16,795,677 0.78% 176,306,135
2021-09-24 2021-09-21 6.478 10,006,702 -11,587,097 0.29% 64,826,783
2021-09-23 2021-09-20 6.046 21,593,799 -6,019,153 0.63% 130,565,770
2021-09-21 2021-09-17 6.246 27,612,952 +11,873,656 0.80% 172,464,446
2021-09-20 2021-09-16 6.235 15,739,296 +642,219 0.46% 98,129,895
2021-09-17 2021-09-15 6.379 15,097,077 -6,604,784 0.44% 96,299,269
2021-09-16 2021-09-14 8.715 21,701,861 -5,290,191 0.63% 189,138,241
2021-09-15 2021-09-13 8.693 26,992,052 +3,313,725 0.79% 234,646,022
2021-09-14 2021-09-10 9.092 23,678,327 -2,692,956 0.69% 215,279,069
2021-09-13 2021-09-09 8.970 26,371,283 -23,839 0.77% 236,550,524
2021-09-10 2021-09-08 9.214 26,395,122 -16,615 0.77% 243,194,997
2021-09-09 2021-09-07 9.003 26,411,737 -129,852 0.77% 237,790,854
2021-09-08 2021-09-06 8.804 26,541,589 +28,535 0.77% 233,669,315
2021-09-07 2021-09-03 8.837 26,513,054 +359,398 0.77% 234,298,919
2021-09-06 2021-09-02 8.926 26,153,656 +140 0.76% 233,439,898
2021-09-03 2021-09-01 8.627 26,153,516 -302,689 0.76% 225,618,744
2021-09-02 2021-08-31 8.627 26,456,205 +22,394 0.77% 228,229,953
2021-09-01 2021-08-30 8.715 26,433,811 -178,074 0.77% 230,378,608
2021-08-31 2021-08-27 8.472 26,611,885 -115,946 0.78% 225,447,129
2021-08-30 2021-08-26 8.693 26,727,831 -686,468 0.78% 232,349,108
2021-08-27 2021-08-25 8.682 27,414,299 +462,702 0.80% 238,013,091
2021-08-26 2021-08-24 8.660 26,951,597 +710,583 0.79% 233,398,948
2021-08-25 2021-08-23 8.151 26,241,014 +88,630 0.76% 213,877,975
2021-08-24 2021-08-20 8.450 26,152,384 -97,335 0.76% 220,975,161
2021-08-23 2021-08-19 8.693 26,249,719 +96,658 0.76% 228,192,808
2021-08-20 2021-08-18 8.837 26,153,061 -53,739 0.76% 231,117,619
2021-08-19 2021-08-17 8.737 26,206,800 -3,974 0.76% 228,980,571
2021-08-18 2021-08-16 9.081 26,210,774 +97,437 0.76% 238,013,360
2021-08-17 2021-08-13 8.992 26,113,337 +2,032,582 0.76% 234,815,110
2021-08-16 2021-08-12 9.048 24,080,755 -2,204,246 0.70% 217,871,183
2021-08-13 2021-08-11 9.147 26,285,001 -257,358 0.77% 240,433,889
2021-08-12 2021-08-10 9.302 26,542,359 +311,177 0.77% 246,903,042
2021-08-11 2021-08-09 9.225 26,231,182 +30,703 0.76% 241,975,000
2021-08-10 2021-08-06 9.180 26,200,479 +5,418 0.76% 240,531,189
2021-08-09 2021-08-05 9.225 26,195,061 -38,288 0.76% 241,641,794
2021-08-06 2021-08-04 9.247 26,233,349 +1,407,472 0.76% 242,576,010
2021-08-05 2021-08-03 9.668 24,825,877 +53,973 0.72% 240,008,421
2021-08-04 2021-08-02 10.077 24,771,904 +906,683 0.72% 249,636,691
2021-08-03 2021-07-30 10.410 23,865,221 -1,765,726 0.70% 248,428,233
2021-08-02 2021-07-29 10.188 25,630,947 +3,518,050 0.75% 261,132,013
2021-07-30 2021-07-28 10.000 22,112,897 +508,683 0.64% 221,126,621
2021-07-29 2021-07-27 10.122 21,604,214 -4,152,327 0.63% 218,671,560
2021-07-28 2021-07-26 10.764 25,756,541 +39,552 0.75% 277,243,543
2021-07-27 2021-07-23 11.384 25,716,989 -8,308 0.75% 292,766,156
2021-07-26 2021-07-22 11.517 25,725,297 +1,205,590 0.75% 296,279,343
2021-07-23 2021-07-21 11.141 24,519,707 +15,615,888 0.71% 273,162,383
2021-07-22 2021-07-20 10.985 8,903,819 -8,501,876 0.26% 97,812,787
2021-07-21 2021-07-19 11.384 17,405,695 +26,696 0.51% 198,149,107
2021-07-20 2021-07-16 11.628 17,378,999 -5,122,498 0.51% 202,079,237
2021-07-19 2021-07-15 11.672 22,501,497 -2,040,537 0.66% 262,639,268
2021-07-16 2021-07-14 11.650 24,542,034 +292,122 0.72% 285,913,018
2021-07-15 2021-07-13 11.628 24,249,912 -1,569,692 0.71% 281,972,726
2021-07-14 2021-07-12 11.606 25,819,604 -129,481 0.75% 299,652,908
2021-07-13 2021-07-09 11.583 25,949,085 +18,692,904 0.76% 300,580,893
2021-07-12 2021-07-08 11.849 7,256,181 -2,972,347 0.21% 85,980,412
2021-07-09 2021-07-07 12.403 10,228,528 -4,414,272 0.30% 126,864,116
2021-07-08 2021-07-06 12.425 14,642,800 +4,389,845 0.43% 181,938,506
2021-07-07 2021-07-05 12.492 10,252,955 +5,708,214 0.30% 128,075,420
2021-07-06 2021-07-02 12.514 4,544,741 -1,311,170 0.13% 56,871,570
2021-07-05 2021-06-30 13.023 5,855,911 -9,204,814 0.17% 76,262,217
2021-07-02 2021-06-29 13.067 15,060,725 -23,309,387 0.44% 196,804,726
2021-06-30 2021-06-28 13.156 38,370,112 -5,622,363 1.12% 504,797,440
2021-06-29 2021-06-25 13.289 43,992,475 +10,120,023 1.28% 584,611,398
2021-06-28 2021-06-24 13.156 33,872,452 +11,368,173 0.99% 445,626,196
2021-06-25 2021-06-23 13.377 22,504,279 -7,748,725 0.66% 301,050,723
2021-06-24 2021-06-22 13.710 30,253,004 -5,419,156 0.88% 414,759,924
2021-06-23 2021-06-21 14.441 35,672,160 -3,740,265 1.04% 515,127,381
2021-06-22 2021-06-18 14.064 39,412,425 -4,535,413 1.15% 554,299,536
2021-06-21 2021-06-17 13.776 43,947,838 +15,865,156 1.28% 605,432,223
2021-06-18 2021-06-16 13.488 28,082,682 -15,721,397 0.82% 378,785,641
2021-06-17 2021-06-15 13.466 43,804,079 +10,923,346 1.28% 589,869,261
2021-06-16 2021-06-11 13.754 32,880,733 -6,814,811 0.96% 452,241,823
2021-06-15 2021-06-10 13.355 39,695,544 -4,132,172 1.16% 530,147,481
2021-06-11 2021-06-09 13.200 43,827,716 +27,535,652 1.28% 578,539,120
2021-06-10 2021-06-08 13.023 16,292,064 -15,842,160 0.47% 212,173,463
2021-06-09 2021-06-07 13.178 32,134,224 -11,658,396 0.94% 423,469,772
2021-06-08 2021-06-04 13.643 43,792,620 +300,703 1.28% 597,474,360
2021-06-07 2021-06-03 13.820 43,491,917 -228,281 1.27% 601,077,917
2021-06-04 2021-06-02 13.798 43,720,198 -90,843 1.27% 603,264,541
2021-06-03 2021-06-01 13.754 43,811,041 +32,147 1.28% 602,577,352
2021-06-02 2021-05-31 13.665 43,778,894 +20,589 1.28% 598,256,715
2021-06-01 2021-05-28 13.710 43,758,305 -39,010 1.28% 599,913,689
2021-05-31 2021-05-27 13.776 43,797,315 -15,532 1.28% 603,358,595
2021-05-28 2021-05-26 13.798 43,812,847 -10,836 1.28% 604,542,940
2021-05-27 2021-05-25 13.245 43,823,683 -8,394 1.28% 580,427,111
2021-05-26 2021-05-24 12.890 43,832,077 +2,974 1.28% 565,005,489
2021-05-25 2021-05-21 12.846 43,829,103 -108,361 1.28% 563,025,686
2021-05-24 2021-05-20 12.447 43,937,464 +45,873 1.28% 546,901,273
2021-05-21 2021-05-18 12.580 43,891,591 -118,210 1.28% 552,162,987
2021-05-20 2021-05-17 12.359 44,009,801 -7,225 1.28% 543,902,727
2021-05-18 2021-05-14 12.204 44,017,026 +135,091 1.28% 537,167,745
2021-05-17 2021-05-13 12.292 43,881,935 -15,893 1.28% 539,406,760
2021-05-14 2021-05-12 12.580 43,897,828 -24,923 1.28% 552,241,450
2021-05-13 2021-05-11 12.580 43,922,751 +103,936 1.28% 552,554,985
2021-05-12 2021-05-10 12.979 43,818,815 +14,844,737 1.28% 568,716,563
2021-05-11 2021-05-07 12.979 28,974,078 +552,739 0.84% 376,049,377
2021-05-10 2021-05-06 13.112 28,421,339 +1,836,263 0.83% 372,652,358
2021-05-07 2021-05-05 13.577 26,585,076 -14,821,458 0.77% 360,940,830
2021-05-06 2021-05-04 14.020 41,406,534 -2,176,795 1.21% 580,510,689
2021-05-05 2021-05-03 13.732 43,583,329 +3,389,181 1.27% 598,480,110
2021-05-04 2021-04-30 14.197 40,194,148 -3,696,379 1.17% 570,635,109
2021-05-03 2021-04-29 14.374 43,890,527 +5,822,253 1.28% 630,889,246
2021-04-30 2021-04-28 13.953 38,068,274 -5,347,711 1.11% 531,179,576
2021-04-29 2021-04-27 13.798 43,415,985 -650,438 1.27% 599,066,918
2021-04-28 2021-04-26 13.843 44,066,423 +93,913 1.28% 609,993,839
2021-04-27 2021-04-23 13.843 43,972,510 -13,364 1.28% 608,693,839
2021-04-26 2021-04-22 13.665 43,985,874 +20,459 1.28% 601,085,182
2021-04-23 2021-04-21 13.510 43,965,415 -28,971 1.28% 593,989,331
2021-04-22 2021-04-20 13.975 43,994,386 -72,060 1.28% 614,843,027
2021-04-21 2021-04-19 13.909 44,066,446 +17,277 1.28% 612,922,129
2021-04-20 2021-04-16 13.732 44,049,169 +101 1.28% 604,876,959
2021-04-19 2021-04-15 13.820 44,049,068 +68,990 1.28% 608,777,995
2021-04-16 2021-04-14 14.219 43,980,078 +10,651 1.28% 625,357,921
2021-04-15 2021-04-13 14.330 43,969,427 -27,406 1.28% 630,075,683
2021-04-14 2021-04-12 14.529 43,996,833 +37,732 1.28% 639,238,447
2021-04-13 2021-04-09 14.773 43,959,101 -53,819 1.28% 649,399,976
2021-04-12 2021-04-08 14.884 44,012,920 -96,531 1.28% 655,069,060
2021-04-09 2021-04-07 15.216 44,109,451 +131,839 1.29% 671,159,932
2021-04-08 2021-04-01 15.171 43,977,612 +43,748,196 1.28% 667,205,852
2021-04-07 2021-03-31 15.282 229,416 -22,416,852 0.01% 3,505,988
2021-04-01 2021-03-30 15.216 22,646,268 -21,312,923 0.66% 344,580,750
2021-03-31 2021-03-29 15.216 43,959,191 -10,836 1.28% 668,873,609
2021-03-30 2021-03-26 14.950 43,970,027 +235,121 1.28% 657,352,225
2021-03-29 2021-03-25 14.773 43,734,906 -16,188 1.27% 646,087,983
2021-03-26 2021-03-24 14.485 43,751,094 +69,631 1.28% 633,730,045
2021-03-24 2021-03-22 15.415 43,681,463 -52,013 1.27% 673,354,935
2021-03-23 2021-03-19 15.681 43,733,476 -141,962 1.27% 685,780,113
2021-03-22 2021-03-18 15.880 43,875,438 +52,627 1.28% 696,752,046
2021-03-19 2021-03-17 15.792 43,822,811 +5,897 1.27% 692,033,939
2021-03-18 2021-03-16 15.614 43,816,914 +341,678 1.27% 684,177,104
2021-03-17 2021-03-15 15.349 43,475,236 -353,450 1.26% 667,287,232
2021-03-16 2021-03-12 15.039 43,828,686 +156,943 1.27% 659,122,075
2021-03-15 2021-03-11 15.127 43,671,743 +48,433 1.27% 660,630,867
2021-03-12 2021-03-10 14.950 43,623,310 +1,384,910 1.27% 652,168,803
2021-03-11 2021-03-09 14.950 42,238,400 -1,388,553 1.23% 631,464,389
2021-03-10 2021-03-08 14.596 43,626,953 -96,490 1.27% 636,763,159
2021-03-09 2021-03-05 14.906 43,723,443 +11,690,461 1.27% 651,729,005
2021-03-08 2021-03-04 14.906 32,032,982 +324,762 0.93% 477,474,372
2021-03-05 2021-03-03 14.950 31,708,220 -12,188,404 0.92% 474,038,121
2021-03-04 2021-03-02 14.441 43,896,624 -12,759 1.28% 633,893,573
2021-03-03 2021-03-01 14.529 43,909,383 +95,571 1.28% 637,967,869
2021-03-02 2021-02-26 15.327 43,813,812 -194,328 1.27% 671,513,529
2021-03-01 2021-02-25 15.171 44,008,140 -111,251 1.28% 667,669,007
2021-02-26 2021-02-24 14.640 44,119,391 +508,575 1.29% 645,904,932
2021-02-25 2021-02-23 15.216 43,610,816 +118,804 1.27% 663,572,809
2021-02-24 2021-02-22 14.507 43,492,012 -6,145 1.27% 630,940,537
2021-02-23 2021-02-19 14.374 43,498,157 +13,062,820 1.27% 625,249,259
2021-02-22 2021-02-18 14.573 30,435,337 -1,031,598 0.89% 443,549,037
2021-02-19 2021-02-17 15.127 31,466,935 +18,322,968 0.92% 476,006,386
2021-02-18 2021-02-16 14.308 13,143,967 +5,959 0.38% 188,060,077
2021-02-17 2021-02-11 14.286 13,138,008 +87,207 0.38% 187,683,835
2021-02-16 2021-02-09 13.887 13,050,801 -11,598,296 0.38% 181,235,112
2021-02-10 2021-02-08 13.688 24,649,097 -438,765 0.72% 337,386,050
2021-02-09 2021-02-05 13.355 25,087,862 +311,646 0.73% 335,056,923
2021-02-08 2021-02-04 13.112 24,776,216 -15,171 0.72% 324,858,562
2021-02-05 2021-02-03 13.267 24,791,387 -166,181 0.72% 328,901,065
2021-02-04 2021-02-02 13.178 24,957,568 +135,000 0.73% 328,894,689
2021-02-03 2021-02-01 12.779 24,822,568 -72,746 0.72% 317,219,703
2021-02-02 2021-01-29 12.979 24,895,314 +113,056 0.73% 323,111,828
2021-02-01 2021-01-28 12.492 24,782,258 +21,673 0.72% 309,569,104
2021-01-29 2021-01-27 12.713 24,760,585 -7,947 0.72% 314,782,388
2021-01-28 2021-01-26 12.558 24,768,532 -189,632 0.72% 311,043,377
2021-01-27 2021-01-25 12.337 24,958,164 +62,127 0.73% 307,897,003
2021-01-26 2021-01-22 12.492 24,896,037 -3,612 0.73% 310,990,381
2021-01-25 2021-01-21 12.669 24,899,649 -326,954 0.73% 315,447,352
2021-01-22 2021-01-20 13.023 25,226,603 +41,756 0.74% 328,529,014
2021-01-21 2021-01-19 13.023 25,184,847 -448,886 0.73% 327,985,221
2021-01-20 2021-01-18 12.890 25,633,733 -163,987 0.75% 330,424,676
2021-01-19 2021-01-15 13.178 25,797,720 -28,174 0.75% 339,966,342
2021-01-18 2021-01-14 13.222 25,825,894 +11,017 0.75% 341,481,616
2021-01-15 2021-01-13 13.488 25,814,877 +18,421 0.75% 348,196,968
2021-01-14 2021-01-12 13.488 25,796,456 +21,311 0.75% 347,948,501
2021-01-13 2021-01-11 14.064 25,775,145 -77,658 0.75% 362,503,726
2021-01-12 2021-01-08 14.706 25,852,803 -407,980 0.75% 380,201,082
2021-01-11 2021-01-07 14.551 26,260,783 +229,725 0.77% 382,129,594
2021-01-08 2021-01-06 13.621 26,031,058 +27,138 0.76% 354,572,107
2021-01-07 2021-01-05 13.355 26,003,920 -105,472 0.76% 347,291,189
2021-01-06 2021-01-04 13.400 26,109,392 -23,593 0.76% 349,856,354
2021-01-05 2020-12-31 14.751 26,132,985 +7,404,794 0.76% 385,479,139
2021-01-04 2020-12-29 12.890 18,728,191 +306,662 0.55% 241,410,662
2020-12-30 2020-12-28 12.846 18,421,529 +266,929 0.54% 236,641,713
2020-12-29 2020-12-24 12.802 18,154,600 +225,167 0.53% 232,408,579
2020-12-28 2020-12-22 12.403 17,929,433 -78,472 0.52% 222,378,202
2020-12-23 2020-12-21 12.669 18,007,905 +339,787 0.52% 228,137,591
2020-12-22 2020-12-18 12.624 17,668,118 +791,142 0.51% 223,050,283
2020-12-21 2020-12-17 12.757 16,876,976 -230,080 0.49% 215,305,314
2020-12-18 2020-12-16 12.757 17,107,056 -95,726 0.50% 218,240,522
2020-12-17 2020-12-15 12.669 17,202,782 +89,326 0.50% 217,937,692
2020-12-16 2020-12-14 12.846 17,113,456 +72,067 0.50% 219,838,296
2020-12-15 2020-12-11 12.868 17,041,389 +53,563 0.50% 219,289,963
2020-12-14 2020-12-10 12.912 16,987,826 +13,413 0.50% 219,353,208
2020-12-11 2020-12-09 12.757 16,974,413 -22,294 0.49% 216,548,351
2020-12-10 2020-12-08 12.492 16,996,707 -174,839 0.50% 212,315,414
2020-12-09 2020-12-07 12.624 17,171,546 +29,979 0.50% 216,781,334
2020-12-08 2020-12-04 12.713 17,141,567 +3,613 0.50% 217,921,483
2020-12-07 2020-12-03 12.536 17,137,954 +6,778 0.50% 214,838,957
2020-12-04 2020-12-02 12.691 17,131,176 +1,024,736 0.50% 217,409,957
2020-12-03 2020-12-01 12.314 16,106,440 +62,849 0.47% 198,340,764
2020-12-02 2020-11-30 12.536 16,043,591 +275,057 0.47% 201,120,178
2020-12-01 2020-11-27 12.757 15,768,534 -257,210 0.46% 201,164,543
2020-11-30 2020-11-26 12.580 16,025,744 -262,346 0.47% 201,606,332
2020-11-27 2020-11-25 12.624 16,288,090 -420,116 0.47% 205,628,188
2020-11-26 2020-11-24 12.536 16,708,206 -102,130 0.49% 209,451,698
2020-11-25 2020-11-23 12.181 16,810,336 +236,317 0.49% 204,774,897
2020-11-24 2020-11-20 13.023 16,574,019 -174,461 0.48% 215,845,397
2020-11-23 2020-11-19 12.735 16,748,480 +247,063 0.49% 213,295,099
2020-11-20 2020-11-18 12.469 16,501,417 +92,830 0.48% 205,762,992
2020-11-19 2020-11-17 12.403 16,408,587 -974,709 0.48% 203,515,196
2020-11-18 2020-11-16 12.447 17,383,296 +633,913 0.51% 216,374,498
2020-11-17 2020-11-13 12.049 16,749,383 +468,958 0.49% 201,806,591
2020-11-16 2020-11-12 12.181 16,280,425 -413,759 0.47% 198,319,793
2020-11-13 2020-11-11 12.337 16,694,184 -520,946 0.49% 205,948,211
2020-11-12 2020-11-10 12.337 17,215,130 +75,314 0.50% 212,374,874
2020-11-11 2020-11-09 11.628 17,139,816 +627,050 0.50% 199,298,069
2020-11-10 2020-11-06 11.207 16,512,766 +307,677 0.48% 185,058,047
2020-11-09 2020-11-05 11.163 16,205,089 +193,855 0.47% 180,892,095
2020-11-06 2020-11-04 10.753 16,011,234 +99,744 0.47% 172,167,697
2020-11-05 2020-11-03 10.554 15,911,490 -35,398 0.46% 167,923,465
2020-11-04 2020-11-02 10.709 15,946,888 +76,419 0.46% 170,769,401
2020-11-03 2020-10-30 11.318 15,870,469 -69,871 0.46% 179,617,354
2020-11-02 2020-10-29 10.753 15,940,340 -154,595 0.46% 171,405,379
2020-10-30 2020-10-28 10.974 16,094,935 -181,324 0.47% 176,632,460
2020-10-29 2020-10-27 10.997 16,276,259 -327,369 0.47% 178,982,874
2020-10-28 2020-10-23 10.864 16,603,628 +207,205 0.48% 180,376,368
2020-10-27 2020-10-22 10.963 16,396,423 +213,376 0.48% 179,759,539
2020-10-22 2020-10-20 10.476 16,183,047 -392,267 0.47% 169,534,882
2020-10-21 2020-10-19 10.177 16,575,314 -834,545 0.48% 168,688,281
2020-10-20 2020-10-16 10.122 17,409,859 +1,305,554 0.51% 176,217,520
2020-10-19 2020-10-15 10.077 16,104,305 +12,642 0.47% 162,289,722
2020-10-16 2020-10-14 10.232 16,091,663 -75,852 0.47% 164,657,128
2020-10-15 2020-10-12 10.365 16,167,515 +41,538 0.47% 167,581,764
2020-10-14 2020-10-09 10.399 16,125,977 -23,447 0.47% 167,686,950
2020-10-12 2020-10-08 10.520 16,149,424 -164,708 0.47% 169,898,005
2020-10-09 2020-10-07 10.554 16,314,132 +399,130 0.48% 172,172,787
2020-10-08 2020-10-06 10.531 15,915,002 -10,382 0.46% 167,608,041
2020-10-07 2020-10-05 10.421 15,925,384 +2,128,393 0.46% 165,953,789
2020-10-06 2020-09-30 10.642 13,796,991 -2,099,497 0.40% 146,830,205
2020-10-05 2020-09-29 10.520 15,896,488 -57,378 0.46% 167,237,023
2020-09-30 2020-09-28 10.432 15,953,866 +2,528 0.46% 166,427,266
2020-09-29 2020-09-25 10.365 15,951,338 +22,756 0.46% 165,341,016
2020-09-28 2020-09-24 10.399 15,928,582 -162,903 0.46% 165,634,326
2020-09-25 2020-09-23 10.686 16,091,485 +159,974 0.47% 171,961,441
2020-09-24 2020-09-22 10.985 15,931,511 +1,084 0.46% 175,015,405
2020-09-23 2020-09-21 11.074 15,930,427 -422,862 0.46% 176,414,815
2020-09-22 2020-09-18 11.827 16,353,289 +481,631 0.48% 193,412,261
2020-09-21 2020-09-17 12.071 15,871,658 -1,083 0.46% 191,582,763
2020-09-18 2020-09-16 12.137 15,872,741 -57,392 0.46% 192,650,491
2020-09-17 2020-09-15 12.292 15,930,133 +1,260,060 0.46% 195,816,831
2020-09-16 2020-09-14 12.004 14,670,073 +800,247 0.43% 176,103,989
2020-09-15 2020-09-11 11.739 13,869,826 +1,826,246 0.40% 162,811,289
2020-09-14 2020-09-10 11.318 12,043,580 -176,267 0.35% 136,305,737
2020-09-11 2020-09-09 11.340 12,219,847 -228,353 0.36% 138,571,322
2020-09-10 2020-09-08 11.406 12,448,200 -192,161 0.36% 141,987,927
2020-09-09 2020-09-07 11.495 12,640,361 +117,391 0.37% 145,299,616
2020-09-08 2020-09-04 11.650 12,522,970 -82,354 0.36% 145,891,744
2020-09-07 2020-09-03 11.960 12,605,324 -348,562 0.37% 150,759,749
2020-09-04 2020-09-02 11.982 12,953,886 +693,643 0.38% 155,215,457
2020-09-03 2020-09-01 12.049 12,260,243 +940,443 0.36% 147,718,745
2020-09-02 2020-08-31 12.492 11,319,800 -815,598 0.33% 141,401,980
2020-09-01 2020-08-28 11.849 12,135,398 +786,160 0.35% 143,795,547
2020-08-31 2020-08-27 11.517 11,349,238 +933,170 0.33% 130,709,658
2020-08-28 2020-08-26 11.982 10,416,068 +912,344 0.30% 124,806,931
2020-08-27 2020-08-25 11.916 9,503,724 +221,056 0.28% 113,243,615
2020-08-26 2020-08-24 11.694 9,282,668 +1,144,294 0.27% 108,553,635
2020-08-25 2020-08-21 11.716 8,138,374 +1,326,611 0.24% 95,352,251
2020-08-24 2020-08-20 11.384 6,811,763 +77,734 0.20% 77,546,157
2020-08-21 2020-08-19 11.473 6,734,029 +345,745 0.20% 77,257,807
2020-08-20 2020-08-18 11.517 6,388,284 +884,949 0.19% 73,574,139
2020-08-19 2020-08-17 11.495 5,503,335 -33,231 0.16% 63,260,255
2020-08-18 2020-08-14 11.406 5,536,566 +273,431 0.16% 63,151,743
2020-08-17 2020-08-13 11.451 5,263,135 +720,783 0.15% 60,266,044
2020-08-14 2020-08-12 11.583 4,542,352 -97,887 0.13% 52,616,276
2020-08-13 2020-08-11 11.451 4,640,239 +343,144 0.14% 53,133,512
2020-08-12 2020-08-10 10.919 4,297,095 +282,823 0.13% 46,920,162
2020-08-11 2020-08-07 10.631 4,014,272 +76,575 0.12% 42,676,193
2020-08-10 2020-08-06 10.598 3,937,697 -204,441 0.11% 41,731,296
2020-08-07 2020-08-05 10.698 4,142,138 -210,477 0.12% 44,310,773
2020-08-06 2020-08-04 10.775 4,352,615 +851,647 0.13% 46,899,772
2020-08-05 2020-08-03 10.587 3,500,968 -87,050 0.10% 37,064,118
2020-08-04 2020-07-31 10.686 3,588,018 +2,355,410 0.10% 38,343,307
2020-08-03 2020-07-30 10.465 1,232,608 -33,231 0.04% 12,899,249
2020-07-31 2020-07-29 10.244 1,265,839 -57,186 0.04% 12,966,652
2020-07-30 2020-07-28 9.956 1,323,025 -2,796,893 0.04% 13,171,504
2020-07-29 2020-07-27 9.922 4,119,918 +49,124 0.12% 40,879,372
2020-07-28 2020-07-24 10.044 4,070,794 +234,378 0.12% 40,887,829
2020-07-27 2020-07-23 10.410 3,836,416 -232,427 0.11% 39,935,689
2020-07-24 2020-07-22 10.465 4,068,843 +117,547 0.12% 42,580,463
2020-07-23 2020-07-21 10.775 3,951,296 +9,885 0.12% 42,575,528
2020-07-22 2020-07-20 10.720 3,941,411 +2,760,494 0.11% 42,250,779
2020-07-21 2020-07-17 10.930 1,180,917 +202,115 0.03% 12,907,560
2020-07-20 2020-07-16 10.786 978,802 -332,712 0.03% 10,557,509
2020-07-17 2020-07-15 10.941 1,311,514 -100,415 0.04% 14,349,525
2020-07-16 2020-07-14 11.030 1,411,929 -211,510 0.04% 15,573,271
2020-07-15 2020-07-13 10.520 1,623,439 +723,827 0.05% 17,079,188
2020-07-14 2020-07-10 10.421 899,612 -57,608 0.03% 9,374,595
2020-07-13 2020-07-09 10.576 957,220 -71,258 0.03% 10,123,316
2020-07-10 2020-07-08 10.797 1,028,478 -23,757 0.03% 11,104,711
2020-07-09 2020-07-07 11.074 1,052,235 -211,806 0.03% 11,652,534
2020-07-08 2020-07-06 11.406 1,264,041 +290,594 0.04% 14,418,033
2020-07-07 2020-07-03 11.163 973,447 +60,131 0.03% 10,866,270
2020-07-06 2020-07-02 11.008 913,316 +75,320 0.03% 10,053,449
2020-07-03 2020-06-30 11.074 837,996 -218,111 0.02% 9,280,034
2020-07-02 2020-06-29 10.410 1,056,107 -97,832 0.03% 10,993,688
2020-06-30 2020-06-26 10.686 1,153,939 +173,810 0.03% 12,331,554
2020-06-29 2020-06-24 10.886 980,129 +184,936 0.03% 10,669,508
2020-06-26 2020-06-23 10.974 795,193 +722 0.02% 8,726,776
2020-06-24 2020-06-22 10.830 794,471 -215,819 0.02% 8,604,478
2020-06-23 2020-06-19 11.251 1,010,290 +216,722 0.03% 11,367,040
2020-06-22 2020-06-18 11.251 793,568 +31,425 0.02% 8,928,644
2020-06-19 2020-06-17 11.251 762,143 +178,435 0.02% 8,575,073
2020-06-18 2020-06-16 11.362 583,708 -294,201 0.02% 6,632,094
2020-06-17 2020-06-15 10.963 877,909 -204,080 0.03% 9,624,814
2020-06-16 2020-06-12 11.384 1,081,989 +568,716 0.03% 12,317,529
2020-06-15 2020-06-11 11.340 513,273 -139,425 0.01% 5,820,443
2020-06-12 2020-06-10 11.716 652,698 +105,110 0.02% 7,647,255
2020-06-11 2020-06-09 11.761 547,588 +17,789 0.02% 6,440,003
2020-06-10 2020-06-08 11.428 529,799 -478,957 0.02% 6,054,781
2020-06-09 2020-06-05 11.251 1,008,756 -814,679 0.03% 11,349,781
2020-06-08 2020-06-04 10.864 1,823,435 -1,493,390 0.05% 19,809,200
2020-06-05 2020-06-03 10.487 3,316,825 +83,800 0.10% 34,784,052
2020-06-04 2020-06-02 10.591 3,233,025 -27,091 0.09% 34,240,819
2020-06-03 2020-06-01 10.390 3,260,116 +218,305 0.10% 33,872,149
2020-06-02 2020-05-29 10.233 3,041,811 +275,692 0.09% 31,128,231
2020-06-01 2020-05-28 10.222 2,766,119 +1,326,431 0.08% 28,276,047
2020-05-29 2020-05-27 10.401 1,439,688 +358 0.04% 14,974,241
2020-05-28 2020-05-26 10.468 1,439,330 +541,717 0.04% 15,066,997
2020-05-27 2020-05-25 9.954 897,613 +451,490 0.03% 8,934,980
2020-05-26 2020-05-22 9.943 446,123 -796,547 0.01% 4,435,794
2020-05-25 2020-05-21 10.580 1,242,670 -1,510,935 0.04% 13,147,178
2020-05-22 2020-05-20 10.781 2,753,605 +554,248 0.08% 29,686,275
2020-05-21 2020-05-19 10.412 2,199,357 +787,691 0.06% 22,900,153
2020-05-20 2020-05-18 10.178 1,411,666 +272,291 0.04% 14,367,363
2020-05-19 2020-05-15 10.088 1,139,375 +44,875 0.03% 11,494,264
2020-05-18 2020-05-14 10.077 1,094,500 +58,061 0.03% 11,029,328
2020-05-15 2020-05-13 10.178 1,036,439 +125,758 0.03% 10,548,455
2020-05-14 2020-05-12 10.423 910,681 -139,994 0.03% 9,492,370
2020-05-13 2020-05-11 10.692 1,050,675 +60,509 0.03% 11,233,293
2020-05-12 2020-05-08 10.669 990,166 +429,112 0.03% 10,564,237
2020-05-11 2020-05-07 10.390 561,054 +31,507 0.02% 5,829,273
2020-05-08 2020-05-06 10.546 529,547 -283,748 0.02% 5,584,744
2020-05-07 2020-05-05 10.423 813,295 -1,268,918 0.02% 8,477,279
2020-05-06 2020-05-04 10.088 2,082,213 +1,938,996 0.06% 21,005,821
2020-05-05 2020-04-29 10.837 143,217 -109,202 0.00% 1,552,005
2020-05-04 2020-04-28 10.703 252,419 -53,348 0.01% 2,701,558
2020-04-29 2020-04-27 10.446 305,767 +191,910 0.01% 3,193,956
2020-04-28 2020-04-24 10.166 113,857 -279,989 0.00% 1,157,518
2020-04-27 2020-04-23 10.312 393,846 -194,416 0.01% 4,061,205
2020-04-24 2020-04-22 10.144 588,262 +199,429 0.02% 5,967,376
2020-04-23 2020-04-21 10.099 388,833 +84,279 0.01% 3,926,976
2020-04-22 2020-04-20 10.557 304,554 +265,275 0.01% 3,215,310
2020-04-21 2020-04-17 10.557 39,279 -555,322 0.00% 414,686
2020-04-20 2020-04-16 10.010 594,601 +586,830 0.02% 5,951,965
2020-04-17 2020-04-15 10.133 7,771 -647,511 0.00% 78,743
2020-04-16 2020-04-14 9.943 655,282 +507,611 0.02% 6,515,459
2020-04-15 2020-04-09 9.921 147,671 -716 0.00% 1,464,991
2020-04-14 2020-04-08 8.949 148,387 -283,210 0.00% 1,327,869
2020-04-09 2020-04-07 8.993 431,597 -40,817 0.01% 3,881,513
2020-04-08 2020-04-06 8.491 472,414 +414,970 0.01% 4,011,096
2020-04-07 2020-04-03 8.334 57,444 +52,990 0.00% 478,752
2020-04-06 2020-04-02 8.614 4,454 -25,502 0.00% 38,365
2020-04-03 2020-04-01 8.736 29,956 -21,666 0.00% 261,708
2020-04-02 2020-03-31 8.859 51,622 -3,059,363 0.00% 457,335
2020-04-01 2020-03-30 8.614 3,110,985 +1,368,971 0.09% 26,796,560
2020-03-31 2020-03-27 8.759 1,742,014 -204,799 0.05% 15,257,889
2020-03-30 2020-03-26 9.139 1,946,813 -19,693 0.06% 17,791,161
2020-03-27 2020-03-25 9.183 1,966,506 +388,081 0.06% 18,059,006
2020-03-26 2020-03-24 8.993 1,578,425 +1,329,194 0.05% 14,195,365
2020-03-25 2020-03-23 8.714 249,231 -839,338 0.01% 2,171,818
2020-03-24 2020-03-20 9.429 1,088,569 +58,663 0.03% 10,264,201
2020-03-23 2020-03-19 8.535 1,029,906 -482,870 0.03% 8,790,583
2020-03-20 2020-03-18 8.826 1,512,776 +693,756 0.04% 13,351,451
2020-03-19 2020-03-17 9.317 819,020 -468,566 0.02% 7,631,103
2020-03-18 2020-03-16 9.518 1,287,586 -372,363 0.04% 12,255,826
2020-03-17 2020-03-13 9.921 1,659,949 +123,601 0.05% 16,467,757
2020-03-16 2020-03-12 9.775 1,536,348 +74,204 0.05% 15,018,425
2020-03-13 2020-03-11 10.211 1,462,144 +465,991 0.04% 14,930,113
2020-03-12 2020-03-10 10.323 996,153 +230,029 0.03% 10,283,117
2020-03-11 2020-03-09 10.222 766,124 +59,344 0.02% 7,831,535
2020-03-10 2020-03-06 10.982 706,780 +303,619 0.02% 7,761,837
2020-03-09 2020-03-05 11.351 403,161 +347,658 0.01% 4,576,136
2020-03-06 2020-03-04 11.239 55,503 -34,014 0.00% 623,794
2020-03-05 2020-03-03 11.485 89,517 -25,129 0.00% 1,028,076
2020-03-04 2020-03-02 11.596 114,646 -273,543 0.00% 1,329,484
2020-03-03 2020-02-28 11.730 388,189 +89,510 0.01% 4,553,646
2020-03-02 2020-02-27 12.043 298,679 -944,692 0.01% 3,597,081
2020-02-28 2020-02-26 12.267 1,243,371 +920,711 0.04% 15,252,106
2020-02-27 2020-02-25 12.468 322,660 -24,311 0.01% 4,022,871
2020-02-26 2020-02-24 12.378 346,971 -23,317 0.01% 4,294,966
2020-02-25 2020-02-21 12.803 370,288 -98,506 0.01% 4,740,793
2020-02-24 2020-02-20 13.205 468,794 -665,430 0.01% 6,190,508
2020-02-21 2020-02-19 13.272 1,134,224 -4,417,788 0.03% 15,053,657
2020-02-20 2020-02-18 13.116 5,552,012 +925,365 0.16% 72,819,089
2020-02-19 2020-02-17 13.160 4,626,647 -358 0.14% 60,888,938
2020-02-18 2020-02-14 13.093 4,627,005 +4,578,992 0.14% 60,583,496
2020-02-17 2020-02-13 13.295 48,013 +31,818 0.00% 638,311
2020-02-14 2020-02-12 13.272 16,195 -4,655 0.00% 214,943
2020-02-13 2020-02-11 12.736 20,850 -119,764 0.00% 265,545
2020-02-12 2020-02-10 12.445 140,614 +119,801 0.00% 1,750,010
2020-02-11 2020-02-07 12.669 20,813 -86,109 0.00% 263,678
2020-02-10 2020-02-06 12.714 106,922 +7,877 0.00% 1,359,365
2020-02-07 2020-02-05 12.088 99,045 +73,434 0.00% 1,197,255
2020-02-06 2020-02-04 11.976 25,611 -2,184 0.00% 306,724
2020-02-05 2020-02-03 12.244 27,795 -109,202 0.00% 340,333
2020-02-04 2020-01-31 12.311 136,997 -1,678,856 0.00% 1,686,628
2020-02-03 2020-01-30 12.133 1,815,853 +1,076,272 0.05% 22,031,155
2020-01-31 2020-01-29 12.959 739,581 +88,085 0.02% 9,584,523
2020-01-30 2020-01-24 13.741 651,496 -90,190 0.02% 8,952,485
2020-01-29 2020-01-22 14.568 741,686 +170,427 0.02% 10,804,991
2020-01-23 2020-01-21 14.456 571,259 -1,191,740 0.02% 8,258,365
2020-01-22 2020-01-20 15.417 1,762,999 -1,136,515 0.05% 27,180,529
2020-01-21 2020-01-17 16.490 2,899,514 +2,349,956 0.09% 47,812,155
2020-01-20 2020-01-16 16.132 549,558 -95,798 0.02% 8,865,587
2020-01-17 2020-01-15 15.618 645,356 -559,680 0.02% 10,079,367
2020-01-16 2020-01-14 15.507 1,205,036 +554,810 0.04% 18,685,995
2020-01-15 2020-01-13 15.261 650,226 +485,693 0.02% 9,922,972
2020-01-14 2020-01-10 15.127 164,533 +59,346 0.00% 2,488,848
2020-01-13 2020-01-09 14.993 105,187 -525,784 0.00% 1,577,035
2020-01-10 2020-01-08 14.747 630,971 -412,380 0.02% 9,304,865
2020-01-09 2020-01-07 14.970 1,043,351 +1,019,858 0.03% 15,619,315
2020-01-08 2020-01-06 14.948 23,493 -1,960,456 0.00% 351,173
2020-01-07 2020-01-03 15.104 1,983,949 -444,950 0.06% 29,966,357
2020-01-06 2020-01-02 15.194 2,428,899 -752,603 0.07% 36,904,142
2020-01-03 2019-12-31 14.211 3,181,502 +1,864,321 0.09% 45,211,203
2020-01-02 2019-12-27 14.456 1,317,181 -910,678 0.04% 19,041,733
2019-12-30 2019-12-24 13.808 2,227,859 -262,215 0.07% 30,763,300
2019-12-27 2019-12-20 13.808 2,490,074 +2,080,366 0.07% 34,384,085
2019-12-23 2019-12-19 14.032 409,708 -215,541 0.01% 5,748,980
2019-12-20 2019-12-18 14.099 625,249 -60,509 0.02% 8,815,341
2019-12-19 2019-12-17 14.367 685,758 -397,426 0.02% 9,852,322
2019-12-18 2019-12-16 14.389 1,083,184 -587,120 0.03% 15,586,365
2019-12-17 2019-12-13 14.523 1,670,304 +1,399,320 0.05% 24,258,594
2019-12-16 2019-12-12 13.473 270,984 +246,087 0.01% 3,651,049
2019-12-13 2019-12-11 12.937 24,897 -58,003 0.00% 322,094
2019-12-12 2019-12-10 13.138 82,900 -1,545,149 0.00% 1,089,152
2019-12-11 2019-12-09 13.295 1,628,049 +1,489,810 0.05% 21,644,182
2019-12-10 2019-12-06 13.250 138,239 +94,881 0.00% 1,831,648
2019-12-09 2019-12-05 13.183 43,358 +23,273 0.00% 571,581
2019-12-06 2019-12-04 13.004 20,085 -597,328 0.00% 261,187
2019-12-05 2019-12-03 13.205 617,413 -952,211 0.02% 8,153,048
2019-12-04 2019-12-02 13.272 1,569,624 -84,266 0.05% 20,832,377
2019-12-03 2019-11-29 13.004 1,653,890 +439,152 0.05% 21,507,323
2019-12-02 2019-11-28 13.160 1,214,738 +161,052 0.04% 15,986,546
2019-11-29 2019-11-27 13.496 1,053,686 -1,484,054 0.03% 14,220,173
2019-11-28 2019-11-26 13.317 2,537,740 +1,350,076 0.07% 33,794,819
2019-11-27 2019-11-25 13.295 1,187,664 +136,083 0.03% 15,789,461
2019-11-26 2019-11-22 12.915 1,051,581 -441,079 0.03% 13,580,861
2019-11-25 2019-11-21 12.959 1,492,660 -78,032 0.04% 19,343,971
2019-11-22 2019-11-20 13.406 1,570,692 +391,339 0.05% 21,057,123
2019-11-21 2019-11-19 13.317 1,179,353 +133,908 0.03% 15,705,321
2019-11-20 2019-11-18 13.272 1,045,445 -257,790 0.03% 13,875,364
2019-11-19 2019-11-15 13.250 1,303,235 +182,959 0.04% 17,267,687
2019-11-18 2019-11-14 13.250 1,120,276 +219,027 0.03% 14,843,505
2019-11-15 2019-11-13 13.585 901,249 -759,669 0.03% 12,243,487
2019-11-14 2019-11-12 13.898 1,660,918 +1,299,089 0.05% 23,083,163
2019-11-13 2019-11-11 13.563 361,829 +49,024 0.01% 4,907,370
2019-11-12 2019-11-08 13.719 312,805 -110,516 0.01% 4,291,398
2019-11-11 2019-11-07 14.188 423,321 -851,629 0.01% 6,006,207
2019-11-08 2019-11-06 14.546 1,274,950 +315,077 0.04% 18,545,173
2019-11-07 2019-11-05 14.635 959,873 +360,272 0.03% 14,047,913
2019-11-06 2019-11-04 14.456 599,601 -142,941 0.02% 8,668,089
2019-11-05 2019-11-01 14.233 742,542 +177,399 0.02% 10,568,594
2019-11-04 2019-10-31 13.920 565,143 +90,942 0.02% 7,866,891
2019-11-01 2019-10-30 13.965 474,201 -372,005 0.01% 6,622,153
2019-10-31 2019-10-29 13.853 846,206 +49,084 0.02% 11,722,616
2019-10-30 2019-10-28 14.054 797,122 -560,703 0.02% 11,202,944
2019-10-29 2019-10-25 14.010 1,357,825 +232,005 0.04% 19,022,522
2019-10-28 2019-10-24 13.898 1,125,820 +712,144 0.03% 15,646,460
2019-10-25 2019-10-23 13.384 413,676 +71,251 0.01% 5,536,609
2019-10-24 2019-10-22 13.764 342,425 +1,432 0.01% 4,713,059
2019-10-23 2019-10-21 13.607 340,993 -502,338 0.01% 4,640,016
2019-10-22 2019-10-18 13.406 843,331 +210,654 0.02% 11,305,924
2019-10-21 2019-10-17 13.808 632,677 +62,313 0.02% 8,736,294
2019-10-18 2019-10-16 13.764 570,364 +92,973 0.02% 7,850,360
2019-10-17 2019-10-15 13.719 477,391 -381,851 0.01% 6,549,367
2019-10-16 2019-10-14 13.965 859,242 -901 0.03% 11,999,199
2019-10-15 2019-10-11 13.741 860,143 +508,446 0.03% 11,819,593
2019-10-14 2019-10-10 13.607 351,697 +38,314 0.01% 4,785,669
2019-10-11 2019-10-09 13.339 313,383 +76,958 0.01% 4,180,291
2019-10-10 2019-10-08 13.741 236,425 -582,967 0.01% 3,248,817
2019-10-09 2019-10-04 14.010 819,392 +451,490 0.02% 11,479,316
2019-10-08 2019-10-03 14.367 367,902 +29,019 0.01% 5,285,668
2019-10-04 2019-10-02 14.032 338,883 +90,302 0.01% 4,755,171
2019-10-03 2019-09-30 13.652 248,581 -45,838 0.01% 3,393,641
2019-10-02 2019-09-27 13.875 294,419 -352,823 0.01% 4,085,208
2019-09-30 2019-09-26 13.943 647,242 -53,706 0.02% 9,024,186
2019-09-27 2019-09-25 13.831 700,948 +353,684 0.02% 9,694,674
2019-09-26 2019-09-24 14.144 347,264 +49,588 0.01% 4,911,569
2019-09-25 2019-09-23 14.121 297,676 +33,656 0.01% 4,203,564
2019-09-24 2019-09-20 14.345 264,020 -348,195 0.01% 3,787,290
2019-09-23 2019-09-19 14.278 612,215 +10,219 0.02% 8,741,009
2019-09-20 2019-09-18 14.434 601,996 -233,338 0.02% 8,689,261
2019-09-19 2019-09-17 14.010 835,334 +307,280 0.02% 11,702,656
2019-09-18 2019-09-16 14.345 528,054 +254,666 0.02% 7,574,781
2019-09-17 2019-09-13 14.702 273,388 +35,446 0.01% 4,019,408
2019-09-16 2019-09-12 14.613 237,942 -25,600 0.01% 3,477,007
2019-09-13 2019-09-11 14.367 263,542 -60,802 0.01% 3,786,322
2019-09-12 2019-09-10 14.099 324,344 -126,926 0.01% 4,572,903
2019-09-11 2019-09-09 13.987 451,270 -689,588 0.01% 6,312,008
2019-09-10 2019-09-06 14.077 1,140,858 +888,301 0.03% 16,059,384
2019-09-09 2019-09-05 13.630 252,557 -37,659 0.01% 3,442,278
2019-09-06 2019-09-04 13.652 290,216 -215,630 0.01% 3,962,044
2019-09-05 2019-09-03 12.825 505,846 +181,885 0.01% 6,487,643
2019-09-04 2019-09-02 12.848 323,961 +267,994 0.01% 4,162,146
2019-09-03 2019-08-30 13.116 55,967 -193,880 0.00% 734,052
2019-09-02 2019-08-29 13.004 249,847 -42,249 0.01% 3,249,031
2019-08-30 2019-08-28 13.026 292,096 -492,038 0.01% 3,804,967
2019-08-29 2019-08-27 12.870 784,134 +204,084 0.02% 10,091,820
2019-08-28 2019-08-26 12.937 580,050 +23,988 0.02% 7,504,137
2019-08-27 2019-08-23 13.116 556,062 +61,942 0.02% 7,293,199
2019-08-26 2019-08-22 13.496 494,120 +229,504 0.01% 6,668,469
2019-08-23 2019-08-21 13.652 264,616 +23,273 0.01% 3,612,552
2019-08-22 2019-08-20 13.563 241,343 -1,969 0.01% 3,273,257
2019-08-21 2019-08-19 13.719 243,312 -1,433 0.01% 3,338,018
2019-08-20 2019-08-16 13.093 244,745 -87,366 0.01% 3,204,558
2019-08-19 2019-08-15 12.714 332,111 +17,845 0.01% 4,222,331
2019-08-16 2019-08-14 12.624 314,266 -948,960 0.01% 3,967,369
2019-08-15 2019-08-13 12.618 1,263,226 +1,108,636 0.04% 15,939,922
2019-08-14 2019-08-12 13.182 154,590 +62,009 0.00% 2,037,766
2019-08-13 2019-08-09 13.227 92,581 -2,625 0.00% 1,224,552
2019-08-12 2019-08-08 13.385 95,206 -781,790 0.00% 1,274,289
2019-08-09 2019-08-07 13.137 876,996 +299,207 0.03% 11,520,817
2019-08-08 2019-08-06 13.475 577,789 +181,779 0.02% 7,785,519
2019-08-07 2019-08-05 13.497 396,010 +225,496 0.01% 5,345,029
2019-08-06 2019-08-02 13.970 170,514 +117,819 0.01% 2,382,148
2019-08-05 2019-08-01 14.759 52,695 -1,207,235 0.00% 777,728
2019-08-02 2019-07-31 14.601 1,259,930 +101,274 0.04% 18,396,640
2019-08-01 2019-07-30 15.165 1,158,656 -131,008 0.03% 17,570,603
2019-07-31 2019-07-29 15.413 1,289,664 +554,758 0.04% 19,876,951
2019-07-30 2019-07-26 15.570 734,906 -130,653 0.02% 11,442,658
2019-07-29 2019-07-25 15.435 865,559 +165,092 0.03% 13,359,935
2019-07-26 2019-07-24 15.570 700,467 +174,678 0.02% 10,906,435
2019-07-25 2019-07-23 15.525 525,789 -203,273 0.02% 8,162,963
2019-07-24 2019-07-22 15.367 729,062 +150,180 0.02% 11,203,815
2019-07-23 2019-07-19 15.773 578,882 +83,079 0.02% 9,130,723
2019-07-22 2019-07-18 15.435 495,803 -53,353 0.01% 7,652,738
2019-07-19 2019-07-17 16.066 549,156 -43,394 0.02% 8,822,717
2019-07-18 2019-07-16 15.908 592,550 +253,851 0.02% 9,426,420
2019-07-17 2019-07-15 15.255 338,699 +7,455 0.01% 5,166,777
2019-07-16 2019-07-12 15.255 331,244 -515,335 0.01% 5,053,052
2019-07-15 2019-07-11 15.458 846,579 +36,214 0.03% 13,086,054
2019-07-12 2019-07-10 15.638 810,365 -70,653 0.02% 12,672,352
2019-07-11 2019-07-09 15.705 881,018 +141,660 0.03% 13,836,768
2019-07-10 2019-07-08 15.773 739,358 +176,625 0.02% 11,661,916
2019-07-09 2019-07-05 15.750 562,733 +59,044 0.02% 8,863,325
2019-07-08 2019-07-04 15.953 503,689 -2,486 0.01% 8,035,498
2019-07-05 2019-07-03 16.088 506,175 +441,913 0.02% 8,143,592
2019-07-04 2019-07-02 15.976 64,262 -71,717 0.00% 1,026,639
2019-07-03 2019-06-28 14.962 135,979 -33,373 0.00% 2,034,497
2019-07-02 2019-06-27 15.029 169,352 +146,967 0.01% 2,545,266
2019-06-28 2019-06-26 14.421 22,385 +5,698 0.00% 322,815
2019-06-27 2019-06-25 14.601 16,687 -73,492 0.00% 243,652
2019-06-26 2019-06-24 14.714 90,179 +81,303 0.00% 1,326,892
2019-06-25 2019-06-21 14.827 8,876 +5,326 0.00% 131,601
2019-06-24 2019-06-20 15.029 3,550 -1,776 0.00% 53,355
2019-06-21 2019-06-19 14.849 5,326 +533 0.00% 79,087
2019-06-20 2019-06-18 13.677 4,793 -3,550 0.00% 65,556
2019-06-19 2019-06-17 13.655 8,343 -6,036 0.00% 113,923
2019-06-18 2019-06-14 13.587 14,379 +12,071 0.00% 195,372
2019-06-17 2019-06-13 13.497 2,308 -37,811 0.00% 31,152
2019-06-14 2019-06-12 13.610 40,119 -140,048 0.00% 546,014
2019-06-13 2019-06-11 14.083 180,167 +122,310 0.01% 2,537,303
2019-06-12 2019-06-10 13.790 57,857 -79,883 0.00% 797,856
2019-06-11 2019-06-06 12.979 137,740 +136,157 0.00% 1,787,721
2019-06-10 2019-06-05 13.092 1,583 -1,163,359 0.00% 20,724
2019-06-06 2019-06-04 12.709 1,164,942 -57,516 0.03% 14,804,730
2019-06-05 2019-06-03 12.956 1,222,458 +755,518 0.04% 15,838,676
2019-06-04 2019-05-31 13.632 466,940 +343,675 0.01% 6,365,515
2019-06-03 2019-05-30 13.768 123,265 +122,132 0.00% 1,697,063
2019-05-31 2019-05-29 13.941 1,133 -334,703 0.00% 15,795
2019-05-30 2019-05-28 14.438 335,836 +185,036 0.01% 4,848,903
2019-05-29 2019-05-27 14.190 150,800 +11,683 0.00% 2,139,816
2019-05-28 2019-05-24 14.371 139,117 +67,980 0.00% 1,999,184
2019-05-27 2019-05-23 14.642 71,137 -641,404 0.00% 1,041,564
2019-05-24 2019-05-22 14.777 712,541 -88,516 0.02% 10,529,384
2019-05-23 2019-05-21 14.303 801,057 -140,561 0.02% 11,457,305
2019-05-22 2019-05-20 14.235 941,618 +310,146 0.03% 13,403,884
2019-05-21 2019-05-17 14.664 631,472 +392,837 0.02% 9,260,067
2019-05-20 2019-05-16 15.297 238,635 +15,224 0.01% 3,650,381
2019-05-17 2019-05-15 15.432 223,411 -285,452 0.01% 3,447,788
2019-05-16 2019-05-14 15.455 508,863 +416,236 0.02% 7,864,522
2019-05-15 2019-05-10 16.156 92,627 -181,543 0.00% 1,496,439
2019-05-14 2019-05-09 15.794 274,170 -312,634 0.01% 4,330,245
2019-05-10 2019-05-08 16.494 586,804 -219,870 0.02% 9,679,017
2019-05-09 2019-05-07 16.833 806,674 -644,073 0.02% 13,579,059
2019-05-08 2019-05-06 17.082 1,450,747 -322,210 0.04% 24,781,570
2019-05-07 2019-05-03 18.076 1,772,957 +1,283,052 0.05% 32,048,192
2019-05-06 2019-05-02 17.986 489,905 -173,843 0.01% 8,811,306
2019-05-03 2019-04-30 18.257 663,748 +10,976 0.02% 12,117,972
2019-05-02 2019-04-29 18.844 652,772 +490,017 0.02% 12,301,071
2019-04-30 2019-04-26 18.054 162,755 +69,218 0.00% 2,938,302
2019-04-29 2019-04-25 18.031 93,537 -83,204 0.00% 1,686,560
2019-04-26 2019-04-24 18.438 176,741 -141,269 0.01% 3,258,688
2019-04-25 2019-04-23 18.460 318,010 -156,061 0.01% 5,870,542
2019-04-24 2019-04-18 18.573 474,071 +78,965 0.01% 8,805,024
2019-04-23 2019-04-17 18.573 395,106 +144,810 0.01% 7,338,390
2019-04-18 2019-04-16 18.483 250,296 +96,046 0.01% 4,626,180
2019-04-17 2019-04-15 18.912 154,250 -187,651 0.00% 2,917,198
2019-04-16 2019-04-12 18.844 341,901 -1,789,360 0.01% 6,442,906
2019-04-15 2019-04-11 19.161 2,131,261 +305,919 0.06% 40,836,436
2019-04-12 2019-04-10 19.206 1,825,342 -268,332 0.05% 35,057,304
2019-04-11 2019-04-09 18.935 2,093,674 +532,991 0.06% 39,643,174
2019-04-10 2019-04-08 19.274 1,560,683 -1,481,203 0.05% 30,080,086
2019-04-09 2019-04-04 19.771 3,041,886 -693,954 0.09% 60,140,403
2019-04-08 2019-04-03 19.816 3,735,840 +1,926,700 0.11% 74,029,226
2019-04-04 2019-04-02 19.319 1,809,140 -213,054 0.05% 34,950,520
2019-04-03 2019-04-01 19.116 2,022,194 +448,415 0.06% 38,655,253
2019-04-02 2019-03-29 18.551 1,573,779 +250,077 0.05% 29,194,581
2019-04-01 2019-03-28 17.986 1,323,702 +560 0.04% 23,807,766
2019-03-29 2019-03-27 17.873 1,323,142 -346,012 0.04% 23,648,211
2019-03-28 2019-03-26 17.669 1,669,154 +389,818 0.05% 29,492,970
2019-03-27 2019-03-25 17.443 1,279,336 -233,580 0.04% 22,316,047
2019-03-26 2019-03-22 18.076 1,512,916 -64,665 0.04% 27,347,658
2019-03-25 2019-03-21 18.121 1,577,581 +4,121 0.05% 28,587,842
2019-03-22 2019-03-20 17.828 1,573,460 +159 0.05% 28,050,981
2019-03-21 2019-03-19 17.895 1,573,301 -37,953 0.05% 28,154,793
2019-03-20 2019-03-18 17.647 1,611,254 -168,886 0.05% 28,433,504
2019-03-19 2019-03-15 17.172 1,780,140 -26,812 0.05% 30,569,131
2019-03-18 2019-03-14 16.585 1,806,952 -47,868 0.05% 29,968,018
2019-03-15 2019-03-13 16.879 1,854,820 -31,180 0.06% 31,306,731
2019-03-14 2019-03-12 17.285 1,886,000 +253,659 0.06% 32,600,065
2019-03-13 2019-03-11 17.805 1,632,341 -285,798 0.05% 29,063,804
2019-03-12 2019-03-08 17.873 1,918,139 +263,853 0.06% 34,282,454
2019-03-11 2019-03-07 18.279 1,654,286 -215,480 0.05% 30,239,490
2019-03-08 2019-03-06 18.957 1,869,766 +138,082 0.06% 35,445,782
2019-03-07 2019-03-05 19.206 1,731,684 -398,346 0.05% 33,258,520
2019-03-06 2019-03-04 19.206 2,130,030 +57,711 0.06% 40,909,106
2019-03-05 2019-03-01 18.980 2,072,319 -10,267 0.06% 39,332,472
2019-03-04 2019-02-28 18.641 2,082,586 +126,753 0.06% 38,821,493
2019-03-01 2019-02-27 18.618 1,955,833 -13,809 0.06% 36,414,498
2019-02-28 2019-02-26 18.709 1,969,642 +11,367 0.06% 36,849,617
2019-02-27 2019-02-25 19.093 1,958,275 -395,520 0.06% 37,389,162
2019-02-26 2019-02-22 18.664 2,353,795 -237,658 0.07% 43,930,286
2019-02-25 2019-02-21 18.234 2,591,453 +78,120 0.08% 47,253,308
2019-02-22 2019-02-20 17.624 2,513,333 -287,816 0.07% 44,295,538
2019-02-21 2019-02-19 17.353 2,801,149 -444,551 0.08% 48,608,562
2019-02-20 2019-02-18 17.285 3,245,700 +450,628 0.10% 56,102,880
2019-02-19 2019-02-15 16.472 2,795,072 +929,364 0.08% 46,040,059
2019-02-18 2019-02-14 17.534 1,865,708 -21,670 0.06% 32,713,028
2019-02-15 2019-02-13 17.376 1,887,378 -131,002 0.06% 32,794,467
2019-02-14 2019-02-12 17.014 2,018,380 -6,504 0.06% 34,341,025
2019-02-13 2019-02-11 17.218 2,024,884 -30,610 0.06% 34,863,458
2019-02-12 2019-02-08 17.172 2,055,494 +66,528 0.06% 35,297,598
2019-02-11 2019-02-04 17.443 1,988,966 -186,589 0.06% 34,694,450
2019-02-08 2019-01-31 17.037 2,175,555 +248,549 0.06% 37,064,382
2019-02-01 2019-01-30 16.156 1,927,006 -133,853 0.06% 31,131,816
2019-01-31 2019-01-29 16.110 2,060,859 +127,834 0.06% 33,201,152
2019-01-30 2019-01-28 15.839 1,933,025 -40,697 0.06% 30,617,578
2019-01-29 2019-01-25 15.771 1,973,722 -347,986 0.06% 31,128,397
2019-01-28 2019-01-24 15.252 2,321,708 +97,012 0.07% 35,410,064
2019-01-25 2019-01-23 15.387 2,224,696 -16,641 0.07% 34,232,068
2019-01-24 2019-01-22 15.410 2,241,337 +305,198 0.07% 34,538,771
2019-01-23 2019-01-21 16.020 1,936,139 -175,257 0.06% 31,016,880
2019-01-22 2019-01-18 15.568 2,111,396 +20,574 0.06% 32,870,345
2019-01-21 2019-01-17 15.320 2,090,822 -96,477 0.06% 32,030,381
2019-01-18 2019-01-16 15.478 2,187,299 -106,217 0.07% 33,854,318
2019-01-17 2019-01-15 14.890 2,293,516 -203,630 0.07% 34,150,930
2019-01-16 2019-01-14 14.574 2,497,146 +120,380 0.07% 36,393,095
2019-01-15 2019-01-11 14.935 2,376,766 +39,145 0.07% 35,497,947
2019-01-14 2019-01-10 15.026 2,337,621 -339,542 0.07% 35,124,576
2019-01-11 2019-01-09 14.642 2,677,163 -238,710 0.08% 39,198,113
2019-01-10 2019-01-08 14.438 2,915,873 +276,608 0.09% 42,100,263
2019-01-09 2019-01-07 14.574 2,639,265 -26,979 0.08% 38,464,320
2019-01-08 2019-01-04 14.303 2,666,244 +327,858 0.08% 38,134,578
2019-01-07 2019-01-03 14.009 2,338,386 -296,666 0.07% 32,758,442
2019-01-04 2019-01-02 14.212 2,635,052 +459,934 0.08% 37,450,290
2019-01-03 2018-12-31 14.845 2,175,118 -27,019 0.06% 32,289,665
2019-01-02 2018-12-27 14.506 2,202,137 -1,228,770 0.07% 31,944,398
2018-12-28 2018-12-24 14.574 3,430,907 +1,035,089 0.10% 50,001,612
2018-12-27 2018-12-20 15.274 2,395,818 -64,793 0.07% 36,594,504
2018-12-21 2018-12-19 15.704 2,460,611 +54,840 0.07% 38,640,533
2018-12-20 2018-12-18 15.432 2,405,771 +228,722 0.07% 37,127,041
2018-12-19 2018-12-17 15.410 2,177,049 +57,712 0.06% 33,548,100
2018-12-18 2018-12-14 15.749 2,119,337 -34,521 0.06% 33,377,065
2018-12-17 2018-12-13 15.771 2,153,858 +33,281 0.06% 33,969,397
2018-12-14 2018-12-12 15.297 2,120,577 -53,108 0.06% 32,438,298
2018-12-13 2018-12-11 15.545 2,173,685 -16,797 0.06% 33,790,949
2018-12-12 2018-12-10 15.161 2,190,482 -46,624 0.07% 33,210,664
2018-12-11 2018-12-07 15.636 2,237,106 -99,113 0.07% 34,979,049
2018-12-10 2018-12-06 15.930 2,336,219 +127,461 0.07% 37,214,999
2018-12-07 2018-12-05 16.585 2,208,758 -711,512 0.07% 36,631,908
2018-12-06 2018-12-04 16.788 2,920,270 +706,590 0.09% 49,026,080
2018-12-05 2018-12-03 17.082 2,213,680 +34,378 0.07% 37,813,944
2018-12-04 2018-11-30 15.094 2,179,302 -11,472 0.06% 32,893,435
2018-12-03 2018-11-29 14.935 2,190,774 +16,995 0.07% 32,720,082
2018-11-30 2018-11-28 14.777 2,173,779 -8,852 0.06% 32,122,437
2018-11-29 2018-11-27 14.461 2,182,631 -191,424 0.06% 31,562,808
2018-11-28 2018-11-26 14.506 2,374,055 -87,279 0.07% 34,438,256
2018-11-27 2018-11-23 14.145 2,461,334 +159,497 0.07% 34,814,505
2018-11-26 2018-11-22 13.986 2,301,837 +114,715 0.07% 32,194,417
2018-11-23 2018-11-21 13.647 2,187,122 -644,386 0.07% 29,848,691
2018-11-22 2018-11-20 13.128 2,831,508 -21,066 0.08% 37,171,430
2018-11-21 2018-11-19 13.738 2,852,574 -116,839 0.08% 39,188,248
2018-11-20 2018-11-16 13.422 2,969,413 -187,510 0.09% 39,854,044
2018-11-19 2018-11-15 13.489 3,156,923 +622,789 0.09% 42,584,707
2018-11-16 2018-11-14 13.354 2,534,134 -911,987 0.08% 33,840,160
2018-11-15 2018-11-13 13.286 3,446,121 +123,883 0.10% 45,784,997
2018-11-14 2018-11-12 13.083 3,322,238 -1,147,856 0.10% 43,463,495
2018-11-13 2018-11-09 13.196 4,470,094 +480,457 0.13% 58,985,443
2018-11-12 2018-11-08 13.715 3,989,637 +322,547 0.12% 54,718,908
2018-11-09 2018-11-07 14.393 3,667,090 +32,141 0.11% 52,780,846
2018-11-08 2018-11-06 14.032 3,634,949 +83,519 0.11% 51,004,121
2018-11-07 2018-11-05 14.280 3,551,430 -147,334 0.11% 50,714,913
2018-11-06 2018-11-02 15.026 3,698,764 -182,645 0.11% 55,576,810
2018-11-05 2018-11-01 12.992 3,881,409 +112,644 0.12% 50,428,099
2018-11-02 2018-10-31 12.518 3,768,765 -24,065 0.11% 47,176,332
2018-11-01 2018-10-30 12.427 3,792,830 +48,506 0.11% 47,134,772
2018-10-31 2018-10-29 12.698 3,744,324 +25,212 0.11% 47,547,215
2018-10-30 2018-10-26 12.766 3,719,112 +140,711 0.11% 47,479,163
2018-10-29 2018-10-25 13.241 3,578,401 -25,008 0.11% 47,380,754
2018-10-26 2018-10-24 13.444 3,603,409 -44,125 0.11% 48,444,655
2018-10-25 2018-10-23 13.964 3,647,534 +144,456 0.11% 50,933,459
2018-10-24 2018-10-22 14.483 3,503,078 +67,011 0.10% 50,736,813
2018-10-23 2018-10-19 14.099 3,436,067 +41,915 0.10% 48,446,405
2018-10-22 2018-10-18 14.348 3,394,152 -164,487 0.10% 48,699,035
2018-10-19 2018-10-16 13.964 3,558,639 -144,102 0.11% 49,692,146
2018-10-18 2018-10-15 13.602 3,702,741 -343 0.11% 50,365,734
2018-10-16 2018-10-12 14.009 3,703,084 -25,857 0.11% 51,876,492
2018-10-15 2018-10-11 13.105 3,728,941 +82,142 0.11% 48,868,482
2018-10-12 2018-10-10 13.806 3,646,799 -42,133 0.11% 50,346,395
2018-10-11 2018-10-09 13.851 3,688,932 -93,826 0.11% 51,094,772
2018-10-10 2018-10-08 13.625 3,782,758 -46,027 0.11% 51,539,620
2018-10-09 2018-10-05 14.212 3,828,785 +421,230 0.11% 54,416,045
2018-10-08 2018-10-04 14.416 3,407,555 -341,249 0.10% 49,122,323
2018-10-05 2018-10-03 13.919 3,748,804 -1,830,685 0.11% 52,178,164
2018-10-04 2018-10-02 13.806 5,579,489 -123,566 0.17% 77,028,418
2018-10-03 2018-09-28 14.009 5,703,055 +122,407 0.17% 79,894,079
2018-10-02 2018-09-27 13.919 5,580,648 +140,561 0.17% 77,674,897
2018-09-28 2018-09-26 14.642 5,440,087 -110,474 0.16% 79,651,910
2018-09-27 2018-09-24 14.777 5,550,561 +114,360 0.17% 82,021,928
2018-09-26 2018-09-21 15.545 5,436,201 -232,749 0.16% 84,508,285
2018-09-24 2018-09-20 15.003 5,668,950 +211,659 0.17% 85,052,298
2018-09-21 2018-09-19 15.094 5,457,291 +1,434,977 0.16% 82,369,972
2018-09-20 2018-09-18 14.596 4,022,314 +483,931 0.12% 58,711,589
2018-09-19 2018-09-17 14.371 3,538,383 +535,377 0.11% 50,848,401
2018-09-18 2018-09-14 14.145 3,003,006 -373,803 0.09% 42,476,222
2018-09-17 2018-09-13 13.263 3,376,809 -96,658 0.10% 44,787,822
2018-09-14 2018-09-12 12.608 3,473,467 +2,658,132 0.10% 43,793,809
2018-09-13 2018-09-11 13.534 815,335 -1,619,844 0.02% 11,035,150
2018-09-12 2018-09-10 14.619 2,435,179 -881,782 0.07% 35,600,042
2018-09-11 2018-09-07 15.161 3,316,961 -15,791 0.10% 50,289,606
2018-09-10 2018-09-06 15.681 3,332,752 +117,456 0.10% 52,261,012
2018-09-07 2018-09-05 16.291 3,215,296 -387,694 0.10% 52,380,733
2018-09-06 2018-09-04 16.766 3,602,990 -414,956 0.11% 60,406,310
2018-09-05 2018-09-03 16.449 4,017,946 -53,714 0.12% 66,092,293
2018-09-04 2018-08-31 16.720 4,071,660 -51,693 0.12% 68,079,847
2018-09-03 2018-08-30 17.014 4,123,353 +125,337 0.12% 70,155,357
2018-08-31 2018-08-29 17.059 3,998,016 +2 0.12% 68,203,526
2018-08-30 2018-08-28 17.308 3,998,014 -142,012 0.12% 69,197,185
2018-08-29 2018-08-27 17.195 4,140,026 -1,049,691 0.12% 71,187,390
2018-08-28 2018-08-24 16.720 5,189,717 -1,947,532 0.15% 86,774,224
2018-08-27 2018-08-23 16.517 7,137,249 +54,879 0.21% 117,886,363
2018-08-24 2018-08-22 16.404 7,082,370 -3,665,259 0.21% 116,179,787
2018-08-23 2018-08-21 16.110 10,747,629 +3,269,019 0.32% 173,148,025
2018-08-22 2018-08-20 16.002 7,478,610 +975,076 0.22% 119,674,357
2018-08-21 2018-08-17 15.526 6,503,534 -756,494 0.19% 100,970,990
2018-08-20 2018-08-16 15.526 7,260,028 +424,704 0.22% 112,715,981
2018-08-17 2018-08-15 16.093 6,835,324 +1,706,968 0.20% 110,000,951
2018-08-16 2018-08-14 16.978 5,128,356 -1,274,111 0.15% 87,070,465
2018-08-15 2018-08-13 18.090 6,402,467 -2,257,086 0.19% 115,823,522
2018-08-14 2018-08-10 18.681 8,659,553 -7,613 0.26% 161,765,688
2018-08-13 2018-08-09 18.386 8,667,166 +2,109,015 0.26% 159,350,427
2018-08-10 2018-08-08 18.272 6,558,151 -344,374 0.20% 119,830,781
2018-08-09 2018-08-07 18.613 6,902,525 -2,092,062 0.21% 128,473,318
2018-08-08 2018-08-06 18.204 8,994,587 +2,601,155 0.27% 163,736,949
2018-08-07 2018-08-03 18.908 6,393,432 +1,723,478 0.19% 120,884,370
2018-08-06 2018-08-02 18.544 4,669,954 +1,849,311 0.14% 86,601,568
2018-08-03 2018-08-01 19.135 2,820,643 +92,566 0.08% 53,971,787
2018-08-02 2018-07-31 19.157 2,728,077 -21,147 0.08% 52,262,499
2018-08-01 2018-07-30 18.839 2,749,224 +486,921 0.08% 51,793,984
2018-07-31 2018-07-27 19.430 2,262,303 -153,673 0.07% 43,955,744
2018-07-30 2018-07-26 20.065 2,415,976 +43,765 0.07% 48,477,027
2018-07-27 2018-07-25 20.496 2,372,211 -1,277,140 0.07% 48,621,927
2018-07-26 2018-07-24 18.726 3,649,351 -2,348,525 0.11% 68,337,751
2018-07-25 2018-07-23 18.567 5,997,876 +3,740,707 0.18% 111,363,247
2018-07-24 2018-07-20 18.908 2,257,169 -248,831 0.07% 42,677,618
2018-07-23 2018-07-19 18.794 2,506,000 -1,102,467 0.07% 47,098,004
2018-07-20 2018-07-18 19.157 3,608,467 +76,819 0.11% 69,128,365
2018-07-19 2018-07-17 19.589 3,531,648 -85,103 0.11% 69,179,800
2018-07-18 2018-07-16 19.634 3,616,751 -322,493 0.11% 71,011,031
2018-07-17 2018-07-13 19.430 3,939,244 +670,706 0.12% 76,538,112
2018-07-16 2018-07-12 18.930 3,268,538 +383,819 0.10% 61,874,355
2018-07-13 2018-07-11 18.567 2,884,719 +1,475,143 0.09% 53,560,906
2018-07-12 2018-07-10 18.839 1,409,576 +112,044 0.04% 26,555,696
2018-07-11 2018-07-09 18.726 1,297,532 -301,945 0.04% 24,297,586
2018-07-10 2018-07-06 18.295 1,599,477 +1,120,611 0.05% 29,262,009
2018-07-09 2018-07-05 18.590 478,866 -674,944 0.01% 8,902,029
2018-07-06 2018-07-04 19.112 1,153,810 -599,166 0.03% 22,051,467
2018-07-05 2018-07-03 19.044 1,752,976 -150,497 0.05% 33,383,282
2018-07-04 2018-06-29 20.655 1,903,473 -1,154,080 0.06% 39,316,895
2018-07-03 2018-06-28 20.360 3,057,553 +236,254 0.09% 62,252,606
2018-06-29 2018-06-27 21.019 2,821,299 +790,240 0.08% 59,299,523
2018-06-28 2018-06-26 22.176 2,031,059 +252,355 0.06% 45,041,018
2018-06-27 2018-06-25 22.982 1,778,704 -214,996 0.05% 40,878,016
2018-06-26 2018-06-22 23.379 1,993,700 +32,426 0.06% 46,610,969
2018-06-25 2018-06-21 23.322 1,961,274 -144,681 0.06% 45,741,584
2018-06-22 2018-06-20 23.322 2,105,955 -171,426 0.06% 49,115,890
2018-06-21 2018-06-19 22.982 2,277,381 +152,611 0.07% 52,338,566
2018-06-20 2018-06-15 23.720 2,124,770 -691,884 0.06% 50,398,698
2018-06-19 2018-06-14 24.003 2,816,654 -224,512 0.08% 67,609,072
2018-06-15 2018-06-13 24.003 3,041,166 +263,986 0.09% 72,998,107
2018-06-14 2018-06-12 24.344 2,777,180 +1,152,540 0.08% 67,607,119
2018-06-13 2018-06-11 23.833 1,624,640 +434,902 0.05% 38,720,195
2018-06-12 2018-06-08 23.606 1,189,738 -13,040 0.04% 28,085,087
2018-06-11 2018-06-07 23.833 1,202,778 +178,952 0.04% 28,665,919
2018-06-08 2018-06-06 24.060 1,023,826 -273,711 0.03% 24,633,330
2018-06-07 2018-06-05 24.287 1,297,537 +553,223 0.04% 31,513,354
2018-06-06 2018-06-04 24.968 744,314 -118,333 0.02% 18,584,033
2018-06-05 2018-06-01 25.081 862,647 -567,433 0.03% 21,636,474
2018-06-04 2018-05-31 25.876 1,430,080 -3,784,327 0.04% 37,004,648
2018-06-01 2018-05-30 25.138 5,214,407 +224,902 0.16% 131,081,004
2018-05-31 2018-05-29 25.703 4,989,505 +149,905 0.15% 128,244,067
2018-05-30 2018-05-28 26.159 4,839,600 +216,289 0.14% 126,597,588
2018-05-29 2018-05-25 25.532 4,623,311 +330,089 0.14% 118,041,413
2018-05-28 2018-05-24 25.532 4,293,222 +2,312,118 0.13% 109,613,649
2018-05-25 2018-05-23 25.076 1,981,104 +125,497 0.06% 49,677,900
2018-05-24 2018-05-21 25.703 1,855,607 +436,284 0.06% 47,694,228
2018-05-23 2018-05-18 25.532 1,419,323 +662,705 0.04% 36,237,859
2018-05-21 2018-05-17 25.703 756,618 -33,689 0.02% 19,447,173
2018-05-18 2018-05-16 25.589 790,307 -173,362 0.02% 20,222,994
2018-05-17 2018-05-15 26.216 963,669 +229,862 0.03% 25,263,237
2018-05-16 2018-05-14 26.387 733,807 +359,709 0.02% 19,362,709
2018-05-15 2018-05-11 26.102 374,098 +23,070 0.01% 9,764,593
2018-05-14 2018-05-10 26.330 351,028 +98,964 0.01% 9,242,448
2018-05-11 2018-05-09 26.558 252,064 -1,608,336 0.01% 6,694,221
2018-05-10 2018-05-08 26.444 1,860,400 +77,908 0.06% 49,195,750
2018-05-09 2018-05-07 26.501 1,782,492 -26,868 0.05% 47,237,164
2018-05-08 2018-05-04 25.931 1,809,360 -160,531 0.05% 46,918,018
2018-05-07 2018-05-03 26.216 1,969,891 -1,011,605 0.06% 51,642,030
2018-05-04 2018-05-02 26.216 2,981,496 +997,216 0.09% 78,161,942
2018-05-03 2018-04-30 24.734 1,984,280 +107,730 0.06% 49,079,029
2018-05-02 2018-04-27 24.962 1,876,550 -1,357,065 0.06% 46,842,226
2018-04-30 2018-04-26 24.335 3,233,615 -1,942,394 0.10% 78,689,985
2018-04-27 2018-04-25 24.905 5,176,009 -173,713 0.16% 128,907,960
2018-04-26 2018-04-24 25.133 5,349,722 -86,681 0.16% 134,453,800
2018-04-25 2018-04-23 24.734 5,436,403 -98,964 0.16% 134,463,574
2018-04-24 2018-04-20 25.190 5,535,367 +151,745 0.17% 139,435,053
2018-04-23 2018-04-19 25.247 5,383,622 +80,715 0.16% 135,919,435
2018-04-20 2018-04-18 25.133 5,302,907 +3,838,527 0.16% 133,277,205
2018-04-19 2018-04-17 24.449 1,464,380 +920,941 0.04% 35,802,583
2018-04-18 2018-04-16 23.309 543,439 -169,052 0.02% 12,667,105
2018-04-17 2018-04-13 23.309 712,491 -2,366,015 0.02% 16,607,565
2018-04-16 2018-04-12 22.796 3,078,506 +537,282 0.09% 70,178,369
2018-04-13 2018-04-11 23.138 2,541,224 +974,196 0.08% 58,799,314
2018-04-12 2018-04-10 23.936 1,567,028 +384,701 0.05% 37,508,468
2018-04-11 2018-04-09 23.423 1,182,327 +840,138 0.04% 27,693,810
2018-04-10 2018-04-06 23.252 342,189 -77,599 0.01% 7,956,636
2018-04-09 2018-04-04 23.138 419,788 -1,004,668 0.01% 9,713,133
2018-04-06 2018-04-03 23.309 1,424,456 +5,843 0.04% 33,202,870
2018-04-04 2018-03-29 23.081 1,418,613 +819,083 0.04% 32,743,284
2018-04-03 2018-03-28 23.081 599,530 -1,362,872 0.02% 13,837,869
2018-03-29 2018-03-27 24.050 1,962,402 +1,202,917 0.06% 47,195,838
2018-03-28 2018-03-26 23.423 759,485 +160,377 0.02% 17,789,523
2018-03-27 2018-03-23 23.252 599,108 +36,207 0.02% 13,930,559
2018-03-26 2018-03-22 23.822 562,901 +148,506 0.02% 13,409,469
2018-03-23 2018-03-21 24.278 414,395 -63,168 0.01% 10,060,681
2018-03-22 2018-03-20 24.392 477,563 +206,660 0.01% 11,648,707
2018-03-21 2018-03-19 25.076 270,903 -29,830 0.01% 6,793,128
2018-03-20 2018-03-16 24.962 300,733 -291,499 0.01% 7,506,863
2018-03-19 2018-03-15 25.418 592,232 -286,105 0.02% 15,053,241
2018-03-16 2018-03-14 25.931 878,337 -1,047,717 0.03% 22,775,916
2018-03-15 2018-03-13 26.216 1,926,054 -1,298,998 0.06% 50,492,813
2018-03-14 2018-03-12 26.273 3,225,052 -917,344 0.10% 84,730,725
2018-03-13 2018-03-09 26.501 4,142,396 -128,746 0.12% 109,776,112
2018-03-12 2018-03-08 26.330 4,271,142 -255,832 0.13% 112,457,717
2018-03-09 2018-03-07 25.475 4,526,974 -3,628,627 0.14% 115,323,762
2018-03-08 2018-03-06 25.988 8,155,601 -2,649,210 0.24% 211,945,446
2018-03-07 2018-03-05 25.931 10,804,811 +3,173,692 0.32% 280,176,592
2018-03-06 2018-03-02 26.615 7,631,119 +435,674 0.23% 203,099,280
2018-03-05 2018-03-01 26.786 7,195,445 +972,416 0.22% 192,734,203
2018-03-02 2018-02-28 26.273 6,223,029 +133,004 0.19% 163,495,584
2018-03-01 2018-02-27 26.273 6,090,025 +5,395,977 0.18% 160,001,214
2018-02-28 2018-02-26 25.988 694,048 +411,689 0.02% 18,036,723
2018-02-27 2018-02-23 26.444 282,359 +93,349 0.01% 7,466,600
2018-02-26 2018-02-22 26.216 189,010 -15,846 0.01% 4,955,025
2018-02-23 2018-02-21 27.071 204,856 +1,308 0.01% 5,545,562
2018-02-22 2018-02-20 26.672 203,548 -363,960 0.01% 5,428,952
2018-02-21 2018-02-15 25.589 567,508 +36,147 0.02% 14,521,839
2018-02-20 2018-02-13 24.962 531,361 -492,555 0.02% 13,263,772
2018-02-14 2018-02-12 24.791 1,023,916 -121,752 0.03% 25,383,813
2018-02-13 2018-02-09 24.164 1,145,668 +165,721 0.03% 27,683,941
2018-02-12 2018-02-08 25.931 979,947 +435,656 0.03% 25,410,737
2018-02-09 2018-02-07 25.874 544,291 -403,247 0.02% 14,082,841
2018-02-08 2018-02-06 25.247 947,538 -86,060 0.03% 23,922,339
2018-02-07 2018-02-05 26.900 1,033,598 -9,475 0.03% 27,803,338
2018-02-06 2018-02-02 27.128 1,043,073 +533,979 0.03% 28,295,993
2018-02-05 2018-02-01 27.526 509,094 +13,076 0.02% 14,013,557
2018-02-02 2018-01-31 27.469 496,018 -311,509 0.01% 13,625,353
2018-02-01 2018-01-30 26.330 807,527 -48,290 0.02% 21,261,911
2018-01-31 2018-01-29 26.501 855,817 +134,057 0.03% 22,679,691
2018-01-30 2018-01-26 27.242 721,760 -227,406 0.02% 19,661,832
2018-01-29 2018-01-25 26.501 949,166 -761,178 0.03% 25,153,499
2018-01-26 2018-01-24 28.609 1,710,344 +107,737 0.05% 48,931,718
2018-01-25 2018-01-23 28.267 1,602,607 +620,804 0.05% 45,301,438
2018-01-24 2018-01-22 28.096 981,803 -85,834 0.03% 27,585,099
2018-01-23 2018-01-19 27.697 1,067,637 +227,756 0.03% 29,570,806
2018-01-22 2018-01-18 27.697 839,881 +1,198 0.03% 23,262,549
2018-01-19 2018-01-17 27.925 838,683 +28,136 0.03% 23,420,556
2018-01-18 2018-01-16 27.355 810,547 +195,120 0.02% 22,172,911
2018-01-17 2018-01-15 26.843 615,427 -1,742,248 0.02% 16,519,646
2018-01-16 2018-01-12 25.646 2,357,675 +137,216 0.07% 60,464,397
2018-01-15 2018-01-11 25.760 2,220,459 -73,696 0.07% 57,198,478
2018-01-12 2018-01-10 26.159 2,294,155 -109,492 0.07% 60,012,085
2018-01-11 2018-01-09 26.444 2,403,647 -674,437 0.07% 63,561,179
2018-01-10 2018-01-08 25.475 3,078,084 -97,620 0.09% 78,413,577
2018-01-09 2018-01-05 25.190 3,175,704 +144,632 0.10% 79,995,501
2018-01-08 2018-01-04 26.159 3,031,072 -1,868,729 0.09% 79,288,868
2018-01-05 2018-01-03 26.159 4,899,801 -225,842 0.15% 128,172,367
2018-01-04 2018-01-02 26.102 5,125,643 +1,801,028 0.15% 133,787,984
2018-01-03 2017-12-29 26.957 3,324,615 -1,545,052 0.10% 89,620,173
2018-01-02 2017-12-28 26.216 4,869,667 -18,951 0.15% 127,661,626
2017-12-29 2017-12-27 25.931 4,888,618 +183,188 0.15% 126,765,413
2017-12-28 2017-12-22 26.273 4,705,430 +1,437,079 0.14% 123,624,207
2017-12-27 2017-12-21 27.355 3,268,351 -18,742 0.10% 89,407,346
2017-12-22 2017-12-20 27.469 3,287,093 +42,255 0.10% 90,294,710
2017-12-21 2017-12-19 26.843 3,244,838 -125,635 0.10% 87,099,809
2017-12-20 2017-12-18 27.071 3,370,473 +52,031 0.10% 91,240,517
2017-12-19 2017-12-15 27.242 3,318,442 -701 0.10% 90,399,370
2017-12-18 2017-12-14 27.299 3,319,143 -4,563 0.10% 90,607,626
2017-12-14 2017-12-12 26.330 3,323,706 -163,535 0.10% 87,512,049
2017-12-13 2017-12-11 26.216 3,487,241 +1,608,686 0.10% 91,420,390
2017-12-12 2017-12-08 25.019 1,878,555 +136,514 0.06% 46,999,335
2017-12-11 2017-12-07 24.905 1,742,041 -574,950 0.05% 43,385,348
2017-12-08 2017-12-06 23.936 2,316,991 -389,069 0.07% 55,459,623
2017-12-07 2017-12-05 24.563 2,706,060 -4,211 0.08% 66,468,820
2017-12-06 2017-12-04 24.164 2,710,271 -302,261 0.08% 65,491,035
2017-12-05 2017-12-01 23.594 3,012,532 +145,744 0.09% 71,078,014
2017-12-04 2017-11-30 22.728 2,866,788 -529,210 0.09% 65,155,938
2017-11-30 2017-11-28 22.090 3,395,998 -119,179 0.10% 75,016,098
2017-11-29 2017-11-27 22.067 3,515,177 -332,859 0.11% 77,568,577
2017-11-28 2017-11-24 21.862 3,848,036 +105,105 0.12% 84,124,211
2017-11-27 2017-11-23 21.748 3,742,931 +201,434 0.11% 81,399,824
2017-11-24 2017-11-22 21.907 3,541,497 -106,860 0.11% 77,584,244
2017-11-23 2017-11-21 21.748 3,648,357 +68,043 0.11% 79,343,065
2017-11-22 2017-11-20 21.611 3,580,314 +550,918 0.11% 77,373,585
2017-11-21 2017-11-17 21.292 3,029,396 -17,360 0.09% 64,500,962
2017-11-20 2017-11-16 21.064 3,046,756 -1,384,272 0.09% 64,176,040
2017-11-17 2017-11-15 21.406 4,431,028 +1,807,667 0.13% 94,849,131
2017-11-16 2017-11-14 21.748 2,623,361 +7,720 0.08% 57,051,846
2017-11-15 2017-11-13 22.112 2,615,641 -163,501 0.08% 57,837,983
2017-11-14 2017-11-10 22.226 2,779,142 -1,582,813 0.08% 61,770,145
2017-11-13 2017-11-09 21.953 4,361,955 +524,130 0.13% 95,757,045
2017-11-10 2017-11-08 21.588 3,837,825 -22,342 0.12% 82,851,126
2017-11-09 2017-11-07 21.702 3,860,167 +23,394 0.12% 83,773,432
2017-11-08 2017-11-06 21.087 3,836,773 -391,324 0.12% 80,904,207
2017-11-07 2017-11-03 20.745 4,228,097 -865,808 0.13% 87,710,099
2017-11-06 2017-11-02 20.881 5,093,905 +2,296,883 0.15% 106,367,655
2017-11-03 2017-11-01 20.904 2,797,022 +280,818 0.08% 58,469,380
2017-11-02 2017-10-31 20.038 2,516,204 -437,265 0.08% 50,419,437
2017-11-01 2017-10-30 19.377 2,953,469 -521,490 0.09% 57,228,796
2017-10-31 2017-10-27 19.445 3,474,959 -129,745 0.10% 67,571,255
2017-10-30 2017-10-26 19.628 3,604,704 +831,522 0.11% 70,751,561
2017-10-27 2017-10-25 19.856 2,773,182 +407,218 0.08% 55,062,991
2017-10-26 2017-10-24 19.970 2,365,964 +4,171 0.07% 47,247,138
2017-10-25 2017-10-23 20.220 2,361,793 -6,718 0.07% 47,756,085
2017-10-24 2017-10-20 20.129 2,368,511 -442,261 0.07% 47,675,952
2017-10-23 2017-10-19 19.742 2,810,772 -75,035 0.08% 55,488,985
2017-10-20 2017-10-18 20.038 2,885,807 -13,407 0.09% 57,825,504
2017-10-19 2017-10-17 20.015 2,899,214 -4,547 0.09% 58,028,061
2017-10-18 2017-10-16 20.220 2,903,761 +1,005 0.09% 58,714,823
2017-10-17 2017-10-13 20.038 2,902,756 -42,730 0.09% 58,165,126
2017-10-16 2017-10-12 20.266 2,945,486 +231,440 0.09% 59,692,806
2017-10-13 2017-10-11 19.992 2,714,046 +128,430 0.08% 54,260,035
2017-10-12 2017-10-10 20.403 2,585,616 -261,159 0.08% 52,753,385
2017-10-11 2017-10-09 20.106 2,846,775 -971,631 0.09% 57,238,072
2017-10-10 2017-10-06 20.539 3,818,406 -300,570 0.11% 78,427,824
2017-10-09 2017-10-04 20.995 4,118,976 -536,046 0.12% 86,479,299
2017-10-06 2017-10-03 20.927 4,655,022 -96,615 0.14% 97,415,415
2017-10-04 2017-09-29 21.337 4,751,637 +660,952 0.14% 101,387,023
2017-10-03 2017-09-28 20.904 4,090,685 -342,074 0.12% 85,512,311
2017-09-29 2017-09-27 20.973 4,432,759 -51,292 0.13% 92,966,229
2017-09-28 2017-09-26 20.631 4,484,051 -311,215 0.13% 92,508,660
2017-09-27 2017-09-25 20.608 4,795,266 -395,872 0.14% 98,819,898
2017-09-26 2017-09-22 21.360 5,191,138 +172,811 0.16% 110,883,119
2017-09-25 2017-09-21 21.520 5,018,327 -267,471 0.15% 107,992,655
2017-09-22 2017-09-20 20.790 5,285,798 +936,923 0.16% 109,892,656
2017-09-21 2017-09-19 20.973 4,348,875 +1,034,819 0.13% 91,206,968
2017-09-20 2017-09-18 21.109 3,314,056 -176,520 0.10% 69,957,470
2017-09-19 2017-09-15 20.585 3,490,576 +509,558 0.10% 71,853,531
2017-09-18 2017-09-14 20.631 2,981,018 +277,617 0.09% 61,500,188
2017-09-15 2017-09-13 20.243 2,703,401 -514,118 0.08% 54,725,118
2017-09-14 2017-09-12 19.764 3,217,519 -352,723 0.10% 63,592,147
2017-09-13 2017-09-11 19.901 3,570,242 -461,599 0.11% 71,051,813
2017-09-12 2017-09-08 19.696 4,031,841 -951,434 0.12% 79,410,953
2017-09-11 2017-09-07 19.673 4,983,275 -1,121,533 0.15% 98,036,753
2017-09-08 2017-09-06 18.488 6,104,808 +266,026 0.18% 112,864,180
2017-09-07 2017-09-05 18.556 5,838,782 -69,836 0.18% 108,345,264
2017-09-06 2017-09-04 18.693 5,908,618 +57,774 0.18% 110,449,317
2017-09-05 2017-09-01 18.716 5,850,844 -249,548 0.18% 109,502,729
2017-09-04 2017-08-31 17.872 6,100,392 -11,881 0.18% 109,027,756
2017-09-01 2017-08-30 17.713 6,112,273 -88,422 0.18% 108,264,738
2017-08-31 2017-08-29 17.644 6,200,695 +78,610 0.19% 109,406,871
2017-08-30 2017-08-28 17.325 6,122,085 +12,984 0.18% 106,066,006
2017-08-29 2017-08-25 17.713 6,109,101 -104,227 0.18% 108,208,554
2017-08-28 2017-08-24 18.169 6,213,328 -309,301 0.19% 112,887,504
2017-08-25 2017-08-22 18.260 6,522,629 -1,508,025 0.20% 119,101,837
2017-08-24 2017-08-21 18.032 8,030,654 +84,016 0.24% 144,807,370
2017-08-22 2017-08-18 17.895 7,946,638 -1,018,764 0.24% 142,205,487
2017-08-21 2017-08-17 17.827 8,965,402 -133,706 0.27% 159,823,188
2017-08-18 2017-08-16 17.918 9,099,108 +24,332 0.27% 163,036,421
2017-08-17 2017-08-15 17.937 9,074,776 +761,977 0.27% 162,774,918
2017-08-16 2017-08-14 18.052 8,312,799 +63,476 0.25% 150,061,873
2017-08-15 2017-08-11 17.845 8,249,323 -157,619 0.25% 147,210,865
2017-08-14 2017-08-10 18.305 8,406,942 -110,864 0.25% 153,885,220
2017-08-11 2017-08-09 18.488 8,517,806 -1,487,740 0.26% 157,479,549
2017-08-10 2017-08-08 18.649 10,005,546 +461,814 0.30% 186,593,865
2017-08-09 2017-08-07 17.845 9,543,732 -61,305 0.29% 170,309,860
2017-08-08 2017-08-04 17.639 9,605,037 +153,961 0.29% 169,418,487
2017-08-07 2017-08-03 17.684 9,451,076 +54,687 0.29% 167,136,968
2017-08-04 2017-08-02 17.616 9,396,389 -21,248 0.28% 165,522,444
2017-08-03 2017-08-01 17.891 9,417,637 -38,316 0.28% 168,492,255
2017-08-02 2017-07-31 17.661 9,455,953 +40,247 0.29% 167,006,042
2017-08-01 2017-07-28 17.753 9,415,706 -44,398 0.28% 167,160,215
2017-07-31 2017-07-27 18.282 9,460,104 +42,148 0.29% 172,945,600
2017-07-28 2017-07-26 18.190 9,417,956 -91,611 0.28% 171,309,866
2017-07-27 2017-07-25 18.465 9,509,567 +73,708 0.29% 175,597,096
2017-07-26 2017-07-24 18.373 9,435,859 -349 0.29% 173,369,209
2017-07-25 2017-07-21 18.373 9,436,208 +18,462 0.29% 173,375,621
2017-07-24 2017-07-20 18.052 9,417,746 -52,075 0.28% 170,008,274
2017-07-21 2017-07-19 18.419 9,469,821 -256,594 0.29% 174,428,191
2017-07-20 2017-07-18 18.350 9,726,415 +304,787 0.29% 178,484,338
2017-07-19 2017-07-17 18.488 9,421,628 -67,227 0.28% 174,189,660
2017-07-18 2017-07-14 18.994 9,488,855 -36,841 0.29% 180,227,002
2017-07-17 2017-07-13 18.902 9,525,696 -110,420 0.29% 180,051,644
2017-07-14 2017-07-12 18.557 9,636,116 +149,241 0.29% 178,819,105
2017-07-13 2017-07-11 18.994 9,486,875 -96,644 0.29% 180,189,394
2017-07-12 2017-07-10 18.879 9,583,519 -36,922 0.29% 180,924,493
2017-07-11 2017-07-07 18.764 9,620,441 +105,019 0.29% 180,516,779
2017-07-10 2017-07-06 18.902 9,515,422 -1,510,206 0.29% 179,857,448
2017-07-07 2017-07-05 18.925 11,025,628 +1,158,719 0.33% 208,656,100
2017-07-06 2017-07-04 18.465 9,866,909 -134,106 0.30% 182,195,527
2017-07-05 2017-07-03 19.223 10,001,015 +223,798 0.30% 192,251,649
2017-07-04 2017-06-30 19.935 9,777,217 +47,024 0.30% 194,910,626
2017-07-03 2017-06-29 20.119 9,730,193 +113,904 0.29% 195,760,966
2017-06-30 2017-06-28 19.889 9,616,289 -25,226 0.29% 191,260,786
2017-06-29 2017-06-27 19.820 9,641,515 +56,429 0.29% 191,098,208
2017-06-28 2017-06-26 19.866 9,585,086 -133,410 0.29% 190,420,043
2017-06-27 2017-06-23 19.706 9,718,496 -2,090 0.29% 191,507,985
2017-06-26 2017-06-22 20.372 9,720,586 -139,332 0.29% 198,023,442
2017-06-23 2017-06-21 20.326 9,859,918 -343,800 0.30% 200,408,950
2017-06-22 2017-06-20 20.257 10,203,718 -1,425,609 0.31% 206,693,858
2017-06-21 2017-06-19 19.568 11,629,327 +32,915 0.35% 227,559,366
2017-06-20 2017-06-16 19.430 11,596,412 -147,684 0.35% 225,317,300
2017-06-19 2017-06-15 19.315 11,744,096 +13,071 0.35% 226,838,165
2017-06-16 2017-06-14 19.591 11,731,025 -231,639 0.35% 229,818,788
2017-06-15 2017-06-13 19.591 11,962,664 +54,339 0.36% 234,356,754
2017-06-14 2017-06-12 18.603 11,908,325 -38,664 0.36% 221,531,881
2017-06-13 2017-06-09 18.856 11,946,989 -516,223 0.36% 225,269,377
2017-06-12 2017-06-08 19.062 12,463,212 -5,496,978 0.38% 237,579,308
2017-06-09 2017-06-07 18.557 17,960,190 +522,329 0.54% 333,290,416
2017-06-08 2017-06-06 18.626 17,437,861 -22,805,274 0.53% 324,798,940
2017-06-07 2017-06-05 19.039 40,243,135 -5,880,292 1.22% 766,208,338
2017-06-06 2017-06-02 19.522 46,123,427 +34,414,812 1.39% 900,411,497
2017-06-05 2017-06-01 19.866 11,708,615 -19,918,028 0.35% 232,606,674
2017-06-02 2017-05-31 19.866 31,626,643 +1,601,965 0.96% 628,303,880
2017-06-01 2017-05-29 19.799 30,024,678 +49,462 0.91% 594,462,242
2017-05-31 2017-05-26 19.683 29,975,216 +345,671 0.91% 590,008,213
2017-05-29 2017-05-25 19.637 29,629,545 -56,246 0.90% 581,830,439
2017-05-26 2017-05-24 19.799 29,685,791 -95,811 0.91% 587,752,577
2017-05-25 2017-05-23 19.706 29,781,602 -140,171 0.91% 586,887,726
2017-05-24 2017-05-22 19.567 29,921,773 -64,182 0.91% 585,487,754
2017-05-23 2017-05-19 18.964 29,985,955 -71,774 0.91% 568,668,581
2017-05-22 2017-05-18 18.779 30,057,729 +186,336 0.92% 564,454,876
2017-05-19 2017-05-17 19.150 29,871,393 +151,829 0.91% 572,036,273
2017-05-18 2017-05-16 19.706 29,719,564 -181,584 0.91% 585,665,181
2017-05-17 2017-05-15 19.498 29,901,148 +209,502 0.91% 583,004,496
2017-05-16 2017-05-12 19.521 29,691,646 -69,044 0.91% 579,608,053
2017-05-15 2017-05-11 19.335 29,760,690 +84,944 0.91% 575,436,085
2017-05-12 2017-05-10 19.590 29,675,746 +19,669 0.91% 581,361,677
2017-05-11 2017-05-09 19.961 29,656,077 +40,718 0.90% 591,977,087
2017-05-10 2017-05-08 20.054 29,615,359 +20,014 0.90% 593,910,707
2017-05-09 2017-05-05 19.730 29,595,345 -11,043 0.90% 583,903,411
2017-05-08 2017-05-04 20.332 29,606,388 -367,547 0.90% 601,967,529
2017-05-05 2017-05-02 20.518 29,973,935 -264,666 0.91% 614,999,946
2017-05-04 2017-04-28 20.541 30,238,601 +273,292 0.92% 621,131,368
2017-05-02 2017-04-27 19.683 29,965,309 +537,440 0.91% 589,813,211
2017-04-28 2017-04-26 20.077 29,427,869 -38,647 0.90% 590,833,010
2017-04-27 2017-04-25 19.915 29,466,516 -504,047 0.90% 586,826,880
2017-04-26 2017-04-24 19.521 29,970,563 -62,033 0.91% 585,052,768
2017-04-25 2017-04-21 20.216 30,032,596 +23,130 0.92% 607,151,964
2017-04-24 2017-04-20 19.938 30,009,466 -116,909 0.92% 598,335,491
2017-04-21 2017-04-19 19.869 30,126,375 +101,025 0.92% 598,571,101
2017-04-20 2017-04-18 20.379 30,025,350 -1,725 0.92% 611,878,226
2017-04-19 2017-04-13 20.448 30,027,075 -417,004 0.92% 614,001,821
2017-04-18 2017-04-12 20.634 30,444,079 +437,889 0.93% 628,175,353
2017-04-13 2017-04-11 20.541 30,006,190 +230,331 0.92% 616,357,411
2017-04-11 2017-04-07 20.263 29,775,859 -14,548 0.91% 603,342,304
2017-04-10 2017-04-06 19.822 29,790,407 -192,155 0.91% 590,514,542
2017-04-07 2017-04-05 19.706 29,982,562 +42,620 0.91% 590,847,921
2017-04-06 2017-04-03 18.733 29,939,942 -189,528 0.91% 560,854,697
2017-04-05 2017-03-31 18.779 30,129,470 +641,042 0.92% 565,802,102
2017-04-03 2017-03-30 18.686 29,488,428 -582,567 0.90% 551,029,321
2017-03-31 2017-03-29 18.779 30,070,995 -203,933 0.92% 564,703,999
2017-03-30 2017-03-28 18.709 30,274,928 +406,832 0.92% 566,427,981
2017-03-29 2017-03-27 17.921 29,868,096 -66,274 0.91% 535,272,680
2017-03-28 2017-03-24 18.199 29,934,370 +32,113 0.91% 544,788,366
2017-03-27 2017-03-23 18.223 29,902,257 -13,017 0.91% 544,897,181
2017-03-24 2017-03-22 18.408 29,915,274 +10,352 0.91% 550,682,827
2017-03-23 2017-03-21 18.594 29,904,922 -586,957 0.91% 556,038,788
2017-03-22 2017-03-20 19.080 30,491,879 -442,374 0.93% 581,797,792
2017-03-21 2017-03-17 18.756 30,934,253 -95,239 0.94% 580,197,964
2017-03-20 2017-03-16 17.805 31,029,492 -49,471 0.95% 552,489,376
2017-03-17 2017-03-15 17.620 31,078,963 +410,283 0.95% 547,605,949
2017-03-16 2017-03-14 17.689 30,668,680 -33,092 0.94% 542,509,900
2017-03-15 2017-03-13 17.342 30,701,772 +514,931 0.94% 532,418,436
2017-03-14 2017-03-10 17.017 30,186,841 +337,820 0.92% 513,690,782
2017-03-13 2017-03-09 16.878 29,849,021 -5,775 0.91% 503,789,969
2017-03-10 2017-03-08 16.947 29,854,796 +2,212 0.91% 505,963,899
2017-03-09 2017-03-07 16.692 29,852,584 -1,381 0.91% 498,313,291
2017-03-08 2017-03-06 16.855 29,853,965 -6,352 0.91% 503,181,280
2017-03-07 2017-03-03 16.669 29,860,317 -144,928 0.91% 497,750,093
2017-03-06 2017-03-02 16.878 30,005,245 -48,999 0.92% 506,426,709
2017-03-03 2017-03-01 17.063 30,054,244 -491,374 0.92% 512,827,927
2017-03-02 2017-02-28 16.391 30,545,618 +241,891 0.93% 500,675,541
2017-03-01 2017-02-27 16.229 30,303,727 +466,529 0.92% 491,792,759
2017-02-28 2017-02-24 16.136 29,837,198 -74,879 0.91% 481,454,579
2017-02-27 2017-02-23 16.275 29,912,077 +163,906 0.91% 486,823,717
2017-02-24 2017-02-22 15.765 29,748,171 -22 0.91% 468,983,137
2017-02-23 2017-02-21 15.881 29,748,193 -23,753 0.91% 472,431,892
2017-02-22 2017-02-20 16.206 29,771,946 +1,289,112 0.91% 482,472,366
2017-02-21 2017-02-17 16.391 28,482,834 +294,390 0.87% 466,864,292
2017-02-20 2017-02-16 16.971 28,188,444 +573,869 0.86% 478,376,933
2017-02-17 2017-02-15 17.156 27,614,575 +50,725 0.84% 473,759,715
2017-02-16 2017-02-14 17.295 27,563,850 +128,660 0.84% 476,723,709
2017-02-15 2017-02-13 16.414 27,435,190 -134,911 0.84% 450,328,337
2017-02-14 2017-02-10 16.553 27,570,101 -173,565 0.84% 456,377,909
2017-02-13 2017-02-09 16.600 27,743,666 +79,365 0.85% 460,537,411
2017-02-10 2017-02-08 16.623 27,664,301 -180,716 0.84% 459,861,342
2017-02-09 2017-02-07 16.901 27,845,017 +3,230 0.85% 470,612,070
2017-02-08 2017-02-06 17.226 27,841,787 -350,240 0.85% 479,594,248
2017-02-07 2017-02-03 17.156 28,192,027 +8,632 0.86% 483,666,567
2017-02-06 2017-02-02 17.179 28,183,395 +190,442 0.86% 484,171,878
2017-02-03 2017-02-01 17.342 27,992,953 -193,817 0.85% 485,443,129
2017-02-02 2017-01-27 17.550 28,186,770 -158,977 0.86% 494,685,564
2017-02-01 2017-01-25 17.434 28,345,747 +140,762 0.86% 494,189,817
2017-01-26 2017-01-24 17.110 28,204,985 +13,803 0.86% 482,581,068
2017-01-25 2017-01-23 17.249 28,191,182 -124,914 0.86% 486,266,405
2017-01-24 2017-01-20 16.808 28,316,096 +75,224 0.86% 475,947,914
2017-01-23 2017-01-19 17.249 28,240,872 -567,288 0.86% 487,123,502
2017-01-20 2017-01-18 17.133 28,808,160 +311,795 0.88% 493,569,147
2017-01-19 2017-01-17 17.550 28,496,365 +143,559 0.87% 500,119,041
2017-01-18 2017-01-16 18.292 28,352,806 -3,450 0.86% 518,634,132
2017-01-17 2017-01-13 18.246 28,356,256 -14,838 0.87% 517,382,418
2017-01-16 2017-01-12 18.223 28,371,094 -322,464 0.87% 516,995,394
2017-01-13 2017-01-11 18.501 28,693,558 +86,266 0.88% 530,854,302
2017-01-12 2017-01-10 18.640 28,607,292 +225,501 0.87% 533,237,696
2017-01-11 2017-01-09 17.852 28,381,791 +32,893 0.87% 506,662,274
2017-01-10 2017-01-06 17.620 28,348,898 -10,476 0.86% 499,502,676
2017-01-09 2017-01-05 18.014 28,359,374 -51,630 0.87% 510,864,476
2017-01-06 2017-01-04 17.573 28,411,004 +153,348 0.87% 499,279,612
2017-01-05 2017-01-03 17.527 28,257,656 -156,733 0.86% 495,274,508
2017-01-04 2016-12-30 18.640 28,414,389 +381,917 0.87% 529,641,999
2017-01-03 2016-12-29 17.110 28,032,472 -73,251 0.86% 479,629,409
2016-12-30 2016-12-28 17.133 28,105,723 +5,304 0.86% 481,534,320
2016-12-29 2016-12-23 17.063 28,100,419 -92,334 0.86% 479,489,008
2016-12-28 2016-12-22 17.318 28,192,753 -122,760 0.86% 488,254,364
2016-12-23 2016-12-21 17.156 28,315,513 +113,293 0.86% 485,785,111
2016-12-22 2016-12-20 16.971 28,202,220 +79,189 0.86% 478,610,721
2016-12-21 2016-12-19 17.249 28,123,031 -173,039 0.86% 485,090,877
2016-12-20 2016-12-16 17.203 28,296,070 -442,858 0.86% 486,763,575
2016-12-19 2016-12-15 17.736 28,738,928 +1,055,896 0.88% 509,706,351
2016-12-16 2016-12-14 18.199 27,683,032 +162,440 0.84% 503,815,306
2016-12-15 2016-12-13 18.454 27,520,592 -216,915 0.84% 507,877,397
2016-12-14 2016-12-12 18.779 27,737,507 -947,033 0.85% 520,883,367
2016-12-13 2016-12-09 18.779 28,684,540 +918,910 0.87% 538,667,724
2016-12-12 2016-12-08 19.637 27,765,630 +34,357 0.85% 545,229,051
2016-12-09 2016-12-07 19.683 27,731,273 -137,854 0.85% 545,840,231
2016-12-08 2016-12-06 19.567 27,869,127 +175,821 0.85% 545,323,052
2016-12-07 2016-12-05 19.266 27,693,306 +30,366 0.84% 533,536,179
2016-12-06 2016-12-02 18.988 27,662,940 -298,585 0.84% 525,255,105
2016-12-05 2016-12-01 19.614 27,961,525 -201,698 0.85% 548,427,549
2016-12-02 2016-11-30 19.961 28,163,223 +193,237 0.86% 562,177,618
2016-12-01 2016-11-29 19.706 27,969,986 +309,179 0.85% 551,187,323
2016-11-30 2016-11-28 20.124 27,660,807 -40,373 0.84% 556,637,700
2016-11-29 2016-11-25 19.011 27,701,180 -220,384 0.85% 526,623,418
2016-11-28 2016-11-24 19.451 27,921,564 +137,681 0.85% 543,112,436
2016-11-25 2016-11-23 19.127 27,783,883 -56,298 0.85% 531,416,379
2016-11-24 2016-11-22 18.779 27,840,181 -81,148 0.85% 522,811,484
2016-11-23 2016-11-21 19.312 27,921,329 -330,732 0.85% 539,223,900
2016-11-22 2016-11-18 18.014 28,252,061 -679,342 0.86% 508,931,345
2016-11-21 2016-11-17 17.597 28,931,403 -36,415 0.88% 509,095,568
2016-11-18 2016-11-16 17.550 28,967,818 -289,510 0.88% 508,393,171
2016-11-17 2016-11-15 16.924 29,257,328 -366,683 0.89% 495,160,014
2016-11-16 2016-11-14 17.063 29,624,011 +1,156,316 0.90% 505,486,685
2016-11-15 2016-11-11 16.994 28,467,695 +148,697 0.87% 483,776,006
2016-11-14 2016-11-10 17.411 28,318,998 -342,102 0.86% 493,066,919
2016-11-11 2016-11-09 17.017 28,661,100 +79,710 0.87% 487,727,181
2016-11-10 2016-11-08 16.414 28,581,390 +838,969 0.87% 469,142,361
2016-11-09 2016-11-07 15.974 27,742,421 +1,191,868 0.85% 443,150,890
2016-11-08 2016-11-04 15.765 26,550,553 +23,773 0.81% 418,572,343
2016-11-07 2016-11-03 15.765 26,526,780 -40,403 0.81% 418,197,559
2016-11-04 2016-11-02 15.255 26,567,183 -16,939 0.81% 405,283,988
2016-11-03 2016-11-01 15.371 26,584,122 -618,079 0.81% 408,624,023
2016-11-02 2016-10-31 14.884 27,202,201 +55,211 0.83% 404,880,741
2016-11-01 2016-10-28 15.000 27,146,990 +56,277 0.83% 407,205,851
2016-10-28 2016-10-26 15.441 27,090,713 -149,882 0.83% 418,295,035
2016-10-27 2016-10-25 15.232 27,240,595 -159,782 0.83% 414,925,384
2016-10-26 2016-10-24 15.301 27,400,377 +146,888 0.84% 419,264,913
2016-10-25 2016-10-20 15.070 27,253,489 +118,345 0.83% 410,698,873
2016-10-24 2016-10-19 15.070 27,135,144 -182,182 0.83% 408,915,462
2016-10-20 2016-10-18 15.533 27,317,326 -218,123 0.83% 424,327,358
2016-10-19 2016-10-17 15.023 27,535,449 -541,185 0.84% 413,671,131
2016-10-18 2016-10-14 15.278 28,076,634 -28,265 0.86% 428,961,683
2016-10-17 2016-10-13 15.371 28,104,899 -1,763,804 0.86% 431,999,857
2016-10-14 2016-10-12 15.348 29,868,703 +2,002,417 0.91% 458,418,778
2016-10-13 2016-10-11 15.811 27,866,286 -1,095 0.85% 440,607,119
2016-10-12 2016-10-07 15.951 27,867,381 +48,674 0.85% 444,500,894
2016-10-11 2016-10-06 16.345 27,818,707 -418,956 0.85% 454,688,639
2016-10-07 2016-10-05 16.090 28,237,663 -4,487 0.86% 454,335,076
2016-10-06 2016-10-04 15.904 28,242,150 +332,044 0.86% 449,169,146
2016-10-05 2016-10-03 16.020 27,910,106 +153,282 0.85% 447,123,585
2016-10-04 2016-09-30 15.603 27,756,824 +229 0.85% 433,084,740
2016-10-03 2016-09-29 15.858 27,756,595 -114,777 0.85% 440,159,760
2016-09-30 2016-09-28 15.417 27,871,372 +12,767 0.85% 429,702,657
2016-09-29 2016-09-27 15.394 27,858,605 -1,002,589 0.85% 428,859,950
2016-09-28 2016-09-26 15.046 28,861,194 -258,034 0.88% 434,257,209
2016-09-27 2016-09-23 15.255 29,119,228 -398,406 0.89% 444,215,590
2016-09-26 2016-09-22 15.649 29,517,634 +168,215 0.90% 461,927,015
2016-09-23 2016-09-21 15.719 29,349,419 -123,878 0.90% 461,335,896
2016-09-22 2016-09-20 15.464 29,473,297 -69,470 0.90% 455,766,710
2016-09-21 2016-09-19 15.811 29,542,767 -263,174 0.90% 467,114,759
2016-09-20 2016-09-15 15.765 29,805,941 +38,993 0.91% 469,893,888
2016-09-19 2016-09-14 14.699 29,766,948 -317,461 0.91% 437,533,804
2016-09-15 2016-09-13 14.745 30,084,409 -111,009 0.92% 443,595,003
2016-09-14 2016-09-12 14.652 30,195,418 +756,182 0.92% 442,431,632
2016-09-13 2016-09-09 15.255 29,439,236 -973,776 0.90% 449,097,331
2016-09-12 2016-09-08 14.930 30,413,012 +146,572 0.93% 454,081,017
2016-09-09 2016-09-07 14.467 30,266,440 -652,450 0.92% 437,858,693
2016-09-08 2016-09-06 14.629 30,918,890 -1,903,068 0.94% 452,315,321
2016-09-07 2016-09-05 14.884 32,821,958 +230,514 1.00% 488,525,861
2016-09-06 2016-09-02 14.351 32,591,444 +64,414 0.99% 467,716,076
2016-09-05 2016-09-01 13.887 32,527,030 +414,261 0.99% 451,709,556
2016-09-02 2016-08-31 13.841 32,112,769 +107,443 0.98% 444,467,624
2016-09-01 2016-08-30 13.029 32,005,326 -149,205 0.98% 417,010,141
2016-08-31 2016-08-29 12.728 32,154,531 +295,549 0.98% 409,263,081
2016-08-30 2016-08-26 12.867 31,858,982 -35,577 0.97% 409,933,040
2016-08-29 2016-08-25 12.937 31,894,559 -66,597 0.97% 412,609,142
2016-08-26 2016-08-24 13.076 31,961,156 +84,230 0.97% 417,916,606
2016-08-25 2016-08-23 13.609 31,876,926 -620,977 0.97% 433,813,019
2016-08-24 2016-08-22 13.586 32,497,903 -84,541 0.99% 441,510,463
2016-08-23 2016-08-19 13.447 32,582,444 +617,323 0.99% 438,126,676
2016-08-22 2016-08-18 13.841 31,965,121 +17,250 0.98% 442,424,052
2016-08-19 2016-08-17 13.609 31,947,871 -1,287,620 0.97% 434,778,509
2016-08-18 2016-08-16 13.331 33,235,491 +2,071 1.01% 443,055,354
2016-08-17 2016-08-15 13.609 33,233,420 -42,954 1.01% 452,282,453
2016-08-16 2016-08-12 13.492 33,276,374 +199,729 1.02% 448,969,719
2016-08-15 2016-08-11 13.398 33,076,645 +617,149 1.02% 443,175,814
2016-08-12 2016-08-10 13.562 32,459,496 +1,025,598 1.00% 440,229,261
2016-08-11 2016-08-09 13.516 31,433,898 -10,246 0.97% 424,847,066
2016-08-10 2016-08-08 13.352 31,444,144 -2,390 0.97% 419,829,742
2016-08-09 2016-08-05 13.328 31,446,534 -295,577 0.97% 419,125,053
2016-08-08 2016-08-04 12.743 31,742,111 +65,225 0.98% 404,476,483
2016-08-05 2016-08-03 12.415 31,676,886 +243,476 0.98% 393,257,416
2016-08-04 2016-08-01 12.930 31,433,410 +199,796 0.97% 406,433,171
2016-08-03 2016-07-29 13.164 31,233,614 +228,082 0.96% 411,165,933
2016-08-01 2016-07-28 13.609 31,005,532 -29,030 0.96% 421,962,532
2016-07-29 2016-07-27 13.773 31,034,562 +1,085 0.96% 427,446,255
2016-07-28 2016-07-26 13.844 31,033,477 +13,430 0.96% 429,612,083
2016-07-27 2016-07-25 13.117 31,020,047 -102,144 0.96% 406,901,273
2016-07-26 2016-07-22 13.024 31,122,191 +22,567 0.96% 405,325,125
2016-07-25 2016-07-21 13.047 31,099,624 +11,586 0.96% 405,759,693
2016-07-22 2016-07-20 13.047 31,088,038 +48,866 0.96% 405,608,530
2016-07-21 2016-07-19 12.883 31,039,172 +46,106 0.96% 399,881,569
2016-07-20 2016-07-18 12.953 30,993,066 -64,443 0.96% 401,465,512
2016-07-19 2016-07-15 12.298 31,057,509 -19,126 0.96% 381,930,634
2016-07-18 2016-07-14 12.227 31,076,635 +35,520 0.96% 379,982,031
2016-07-15 2016-07-13 12.157 31,041,115 +37,568 0.96% 377,366,410
2016-07-14 2016-07-12 12.391 31,003,547 -53,283 0.96% 384,171,926
2016-07-13 2016-07-11 11.806 31,056,830 +64,208 0.96% 366,645,392
2016-07-12 2016-07-08 11.677 30,992,622 -23,907 0.96% 361,894,558
2016-07-11 2016-07-07 11.759 31,016,529 -34,495 0.96% 364,716,560
2016-07-08 2016-07-06 11.618 31,051,024 +113,897 0.96% 360,758,169
2016-07-07 2016-07-05 11.876 30,937,127 -59,857 0.95% 367,406,224
2016-07-06 2016-07-04 12.344 30,996,984 -101,005 0.96% 382,638,464
2016-07-05 2016-06-30 11.782 31,097,989 -9,904 0.96% 366,402,865
2016-07-04 2016-06-29 11.653 31,107,893 +138,662 0.96% 362,511,887
2016-06-30 2016-06-28 11.759 30,969,231 +2,394,692 0.95% 364,160,393
2016-06-29 2016-06-27 11.993 28,574,539 +69,163 0.88% 342,694,997
2016-06-28 2016-06-24 12.344 28,505,376 +1,035,867 0.88% 351,881,115
2016-06-27 2016-06-23 12.649 27,469,509 +72,106 0.85% 347,458,729
2016-06-24 2016-06-22 12.625 27,397,403 -837,778 0.84% 345,904,915
2016-06-23 2016-06-21 12.321 28,235,181 +1,004,104 0.87% 347,884,349
2016-06-22 2016-06-20 12.461 27,231,077 +32,104 0.84% 339,339,973
2016-06-21 2016-06-17 12.040 27,198,973 -3,330 0.84% 327,472,017
2016-06-20 2016-06-16 12.251 27,202,303 -63,767 0.84% 333,246,758
2016-06-17 2016-06-15 12.321 27,266,070 +80,602 0.84% 335,943,977
2016-06-16 2016-06-14 12.040 27,185,468 -8,197 0.84% 327,309,419
2016-06-15 2016-06-13 11.923 27,193,665 +230,534 0.84% 324,223,206
2016-06-14 2016-06-10 12.344 26,963,131 +1,366 0.83% 332,843,061
2016-06-13 2016-06-08 12.625 26,961,765 -206,600 0.83% 340,404,784
2016-06-10 2016-06-07 12.532 27,168,365 +261,955 0.84% 340,467,652
2016-06-08 2016-06-06 12.602 26,906,410 -98,191 0.83% 339,075,649
2016-06-07 2016-06-03 12.719 27,004,601 -196,588 0.83% 343,475,817
2016-06-06 2016-06-02 12.836 27,201,189 -1,510,247 0.84% 349,162,036
2016-06-03 2016-06-01 12.789 28,711,436 +79,762 0.88% 367,202,921
2016-06-02 2016-05-31 13.094 28,631,674 +37,569 0.88% 374,901,449
2016-06-01 2016-05-30 12.923 28,594,105 +1,448,879 0.88% 369,513,310
2016-05-31 2016-05-27 12.403 27,145,226 +268,686 0.84% 336,681,317
2016-05-30 2016-05-26 12.545 26,876,540 +25,736 0.84% 337,158,514
2016-05-27 2016-05-25 12.497 26,850,804 +78,948 0.83% 335,566,979
2016-05-26 2016-05-24 12.285 26,771,856 -25,736 0.83% 328,888,036
2016-05-25 2016-05-23 12.001 26,797,592 -126,199 0.83% 321,607,179
2016-05-24 2016-05-20 12.119 26,923,791 -730,937 0.84% 326,302,069
2016-05-23 2016-05-19 12.096 27,654,728 +238,394 0.86% 334,507,303
2016-05-20 2016-05-18 12.167 27,416,334 +579,365 0.85% 333,566,834
2016-05-19 2016-05-17 12.379 26,836,969 +106,330 0.83% 332,224,000
2016-05-18 2016-05-16 12.379 26,730,639 -222,479 0.83% 330,907,705
2016-05-17 2016-05-13 12.049 26,953,118 +228,511 0.84% 324,747,219
2016-05-16 2016-05-12 12.096 26,724,607 +1,080,947 0.83% 323,256,704
2016-05-13 2016-05-11 12.285 25,643,660 -162,801 0.80% 315,028,326
2016-05-12 2016-05-10 12.167 25,806,461 +509,764 0.80% 313,979,962
2016-05-11 2016-05-09 12.190 25,296,697 +1,486,881 0.79% 308,375,433
2016-05-10 2016-05-06 12.356 23,809,816 +83,561 0.74% 294,187,340
2016-05-09 2016-05-05 12.616 23,726,255 -78,569 0.74% 299,320,666
2016-05-06 2016-05-04 12.592 23,804,824 -278,093 0.74% 299,749,478
2016-05-05 2016-05-03 12.545 24,082,917 +453,800 0.75% 302,113,312
2016-05-04 2016-04-29 12.875 23,629,117 -237,828 0.73% 304,235,751
2016-05-03 2016-04-28 12.875 23,866,945 +169,653 0.74% 307,297,896
2016-04-29 2016-04-27 12.994 23,697,292 -129,758 0.74% 307,912,742
2016-04-28 2016-04-26 13.348 23,827,050 -1,436,028 0.74% 318,042,366
2016-04-27 2016-04-25 13.395 25,263,078 +961,028 0.79% 338,404,067
2016-04-26 2016-04-22 13.277 24,302,050 +2,228,176 0.76% 322,660,259
2016-04-25 2016-04-21 13.584 22,073,874 +558,320 0.69% 299,855,940
2016-04-22 2016-04-20 14.057 21,515,554 +957,382 0.67% 302,437,578
2016-04-21 2016-04-19 14.482 20,558,172 +459,905 0.64% 297,722,202
2016-04-20 2016-04-18 14.151 20,098,267 -177,088 0.62% 284,414,469
2016-04-19 2016-04-15 14.293 20,275,355 -99,087 0.63% 289,794,470
2016-04-18 2016-04-14 14.387 20,374,442 +198,942 0.63% 293,136,075
2016-04-15 2016-04-13 13.939 20,175,500 -54,165 0.63% 281,217,647
2016-04-14 2016-04-12 13.608 20,229,665 -20,333 0.63% 275,281,754
2016-04-13 2016-04-11 13.561 20,249,998 +742,612 0.63% 274,601,642
2016-04-12 2016-04-08 13.490 19,507,386 +293,492 0.61% 263,148,827
2016-04-11 2016-04-07 13.419 19,213,894 +4,242 0.60% 257,827,940
2016-04-08 2016-04-06 13.372 19,209,652 +79,747 0.60% 256,863,373
2016-04-07 2016-04-05 13.230 19,129,905 -399,243 0.59% 253,085,400
2016-04-06 2016-04-01 13.608 19,529,148 +338,628 0.61% 265,749,241
2016-04-05 2016-03-31 14.009 19,190,520 -53,503 0.60% 268,848,544
2016-04-01 2016-03-30 13.820 19,244,023 +180,997 0.60% 265,961,017
2016-03-31 2016-03-29 13.206 19,063,026 -380,228 0.59% 251,750,244
2016-03-30 2016-03-24 12.805 19,443,254 -82,480 0.60% 248,962,816
2016-03-29 2016-03-23 12.994 19,525,734 +11,508 0.61% 253,709,255
2016-03-24 2016-03-22 13.041 19,514,226 -262,701 0.61% 254,481,760
2016-03-23 2016-03-21 12.757 19,776,927 -204,405 0.61% 252,300,913
2016-03-22 2016-03-18 12.616 19,981,332 +993,283 0.62% 252,076,259
2016-03-21 2016-03-17 11.080 18,988,049 -187,601 0.59% 210,387,260
2016-03-18 2016-03-16 11.021 19,175,650 -313,401 0.60% 211,333,329
2016-03-17 2016-03-15 11.056 19,489,051 +622,739 0.61% 215,477,931
2016-03-16 2016-03-14 11.021 18,866,312 -94,816 0.59% 207,924,139
2016-03-15 2016-03-11 11.009 18,961,128 +1,506,559 0.59% 208,745,123
2016-03-14 2016-03-10 10.962 17,454,569 +781,216 0.54% 191,334,534
2016-03-11 2016-03-09 10.985 16,673,353 +310,522 0.52% 183,164,856
2016-03-10 2016-03-08 10.761 16,362,831 +1,367,552 0.51% 176,081,236
2016-03-09 2016-03-07 11.056 14,995,279 +1,031,233 0.47% 165,793,178
2016-03-08 2016-03-04 11.092 13,964,046 +1,356,631 0.43% 154,886,341
2016-03-07 2016-03-03 10.950 12,607,415 -273,612 0.39% 138,051,789
2016-03-04 2016-03-02 10.903 12,881,027 +765,640 0.40% 140,439,233
2016-03-03 2016-03-01 10.631 12,115,387 -89,398 0.38% 128,800,058
2016-03-02 2016-02-29 10.513 12,204,785 +433,300 0.38% 128,308,786
2016-03-01 2016-02-26 10.466 11,771,485 -798,003 0.37% 123,197,312
2016-02-29 2016-02-25 10.442 12,569,488 -816,265 0.39% 131,252,054
2016-02-26 2016-02-24 10.371 13,385,753 -1,738,376 0.42% 138,826,885
2016-02-25 2016-02-23 10.525 15,124,129 +3,561 0.47% 159,178,473
2016-02-24 2016-02-22 10.454 15,120,568 +363,687 0.47% 158,069,337
2016-02-23 2016-02-19 10.348 14,756,881 +1,289,400 0.46% 152,698,559
2016-02-22 2016-02-18 11.222 13,467,481 -472,048 0.42% 151,128,452
2016-02-19 2016-02-17 10.950 13,939,529 +257,696 0.43% 152,638,500
2016-02-18 2016-02-16 10.926 13,681,833 +93,462 0.43% 149,493,488
2016-02-17 2016-02-15 11.021 13,588,371 -172,701 0.42% 149,756,367
2016-02-16 2016-02-12 10.525 13,761,072 -1,540,507 0.43% 144,832,567
2016-02-15 2016-02-11 10.182 15,301,579 +367,336 0.48% 155,804,419
2016-02-12 2016-02-05 10.808 14,934,243 -601,405 0.46% 161,413,764
2016-02-11 2016-02-04 10.832 15,535,648 -2,615,229 0.48% 168,280,954
2016-02-05 2016-02-03 10.560 18,150,877 +665,744 0.56% 191,677,611
2016-02-04 2016-02-02 11.151 17,485,133 -129,648 0.54% 194,974,220
2016-02-03 2016-02-01 11.021 17,614,781 +3,803,477 0.55% 194,131,115
2016-02-02 2016-01-29 10.974 13,811,304 -49,101 0.43% 151,560,718
2016-02-01 2016-01-28 10.430 13,860,405 +2,733,159 0.43% 144,568,236
2016-01-29 2016-01-27 10.206 11,127,246 -379,714 0.35% 113,563,217
2016-01-28 2016-01-26 9.698 11,506,960 -90,710 0.36% 111,593,787
2016-01-27 2016-01-25 10.052 11,597,670 -371,361 0.36% 116,583,359
2016-01-26 2016-01-22 9.592 11,969,031 +1,032,797 0.37% 114,802,482
2016-01-25 2016-01-21 9.261 10,936,234 -796,412 0.34% 101,279,165
2016-01-22 2016-01-20 9.887 11,732,646 +1,107,497 0.36% 115,999,918
2016-01-21 2016-01-19 10.371 10,625,149 -2,152,360 0.33% 110,195,993
2016-01-20 2016-01-18 10.359 12,777,509 +1,074,201 0.40% 132,367,707
2016-01-19 2016-01-15 10.229 11,703,308 +186,760 0.36% 119,718,918
2016-01-18 2016-01-14 10.135 11,516,548 +8,014 0.36% 116,720,158
2016-01-15 2016-01-13 10.206 11,508,534 +715,863 0.36% 117,454,593
2016-01-14 2016-01-12 10.088 10,792,671 +346,333 0.34% 108,873,721
2016-01-13 2016-01-11 10.005 10,446,338 +448,344 0.32% 104,516,231
2016-01-12 2016-01-08 10.478 9,997,994 -679,001 0.31% 104,754,514
2016-01-11 2016-01-07 10.501 10,676,995 -1,851,283 0.33% 112,121,024
2016-01-08 2016-01-06 11.009 12,528,278 +361,655 0.39% 137,925,177
2016-01-07 2016-01-05 11.139 12,166,623 +2,311,163 0.38% 135,524,558
2016-01-06 2016-01-04 11.304 9,855,460 +242,289 0.31% 111,410,236
2016-01-05 2015-12-31 11.458 9,613,171 -367,047 0.30% 110,147,503
2016-01-04 2015-12-29 11.564 9,980,218 +311,850 0.31% 115,414,128
2015-12-30 2015-12-28 11.552 9,668,368 +622,046 0.30% 111,693,599
2015-12-29 2015-12-24 11.576 9,046,322 -34,472 0.28% 104,721,143
2015-12-28 2015-12-22 11.340 9,080,794 -41,652 0.28% 102,974,884
2015-12-23 2015-12-21 11.245 9,122,446 +1,414,956 0.28% 102,585,152
2015-12-22 2015-12-18 11.434 7,707,490 +301,798 0.24% 88,130,165
2015-12-21 2015-12-17 11.434 7,405,692 +6,365,989 0.23% 84,679,300
2015-12-18 2015-12-16 11.080 1,039,703 -495,861 0.03% 11,519,892
2015-12-17 2015-12-15 10.915 1,535,564 +583,124 0.05% 16,760,082
2015-12-16 2015-12-14 11.245 952,440 -2,208,580 0.03% 10,710,527
2015-12-15 2015-12-11 11.517 3,161,020 -768,330 0.10% 36,405,594
2015-12-14 2015-12-10 11.612 3,929,350 +516,651 0.12% 45,625,800
2015-12-11 2015-12-09 11.682 3,412,699 +142,055 0.11% 39,868,558
2015-12-10 2015-12-08 11.718 3,270,644 +456,471 0.10% 38,324,915
2015-12-09 2015-12-07 12.025 2,814,173 -1,448,653 0.09% 33,840,348
2015-12-08 2015-12-04 12.308 4,262,826 -3,555,940 0.13% 52,468,854
2015-12-07 2015-12-03 12.450 7,818,766 +51,810 0.24% 97,345,321
2015-12-04 2015-12-02 12.521 7,766,956 +25,397 0.24% 97,250,752
2015-12-03 2015-12-01 12.261 7,741,559 +82,655 0.24% 94,920,942
2015-12-02 2015-11-30 12.049 7,658,904 -540,308 0.24% 92,279,037
2015-12-01 2015-11-27 11.907 8,199,212 +121,932 0.25% 97,626,766
2015-11-30 2015-11-26 12.190 8,077,280 -20,995 0.25% 98,464,820
2015-11-27 2015-11-25 12.119 8,098,275 +199,769 0.25% 98,146,798
2015-11-26 2015-11-24 12.096 7,898,506 -423,625 0.25% 95,539,104
2015-11-25 2015-11-23 12.356 8,322,131 -51,437 0.26% 102,825,893
2015-11-24 2015-11-20 12.592 8,373,568 +57,228 0.26% 105,439,664
2015-11-23 2015-11-19 12.616 8,316,340 -110,732 0.26% 104,915,522
2015-11-20 2015-11-18 12.781 8,427,072 -173,039 0.26% 107,706,080
2015-11-19 2015-11-17 13.206 8,600,111 -172,701 0.27% 113,574,836
2015-11-18 2015-11-16 12.875 8,772,812 -220,786 0.27% 112,953,990
2015-11-17 2015-11-13 13.135 8,993,598 +107,091 0.28% 118,133,893
2015-11-16 2015-11-12 13.513 8,886,507 -1,161,327 0.28% 120,086,274
2015-11-13 2015-11-11 13.253 10,047,834 +318,649 0.31% 133,168,517
2015-11-12 2015-11-10 13.466 9,729,185 +259,390 0.30% 131,013,959
2015-11-11 2015-11-09 14.246 9,469,795 +611,225 0.29% 134,903,787
2015-11-10 2015-11-06 14.198 8,858,570 +541,467 0.28% 125,777,902
2015-11-09 2015-11-05 14.128 8,317,103 -508,959 0.26% 117,500,446
2015-11-06 2015-11-04 14.293 8,826,062 +890,984 0.27% 126,150,391
2015-11-05 2015-11-03 13.939 7,935,078 +222,479 0.25% 110,603,651
2015-11-04 2015-11-02 13.348 7,712,599 -117,926 0.24% 102,947,416
2015-11-03 2015-10-30 13.419 7,830,525 +3,211,554 0.24% 105,076,468
2015-11-02 2015-10-29 13.230 4,618,971 +18,896 0.14% 61,108,203
2015-10-30 2015-10-28 12.923 4,600,075 +3,799,075 0.14% 59,445,432
2015-10-29 2015-10-27 12.875 801,000 -192,151 0.02% 10,313,243
2015-10-28 2015-10-26 13.088 993,151 +344,724 0.03% 12,998,442
2015-10-27 2015-10-23 12.994 648,427 -26,061 0.02% 8,425,390
2015-10-26 2015-10-22 13.064 674,488 -810,339 0.02% 8,811,820
2015-10-23 2015-10-20 13.041 1,484,827 -291,203 0.05% 19,363,381
2015-10-22 2015-10-19 13.442 1,776,030 +2,985 0.06% 23,874,199
2015-10-20 2015-10-16 13.891 1,773,045 +210,288 0.06% 24,629,939
2015-10-19 2015-10-15 14.175 1,562,757 -49,779 0.05% 22,151,797
2015-10-16 2015-10-14 13.277 1,612,536 -106,014 0.05% 21,409,769
2015-10-15 2015-10-13 13.490 1,718,550 -145,464 0.05% 23,182,728
2015-10-14 2015-10-12 12.616 1,864,014 -2,585,566 0.06% 23,515,633
2015-10-13 2015-10-09 12.757 4,449,580 +1,549,620 0.14% 56,764,789
2015-10-12 2015-10-08 12.568 2,899,960 -74,837 0.09% 36,447,680
2015-10-09 2015-10-07 11.907 2,974,797 -651,319 0.09% 35,420,454
2015-10-08 2015-10-06 11.801 3,626,116 -357,136 0.11% 42,790,113
2015-10-07 2015-10-05 11.482 3,983,252 +1,760,031 0.12% 45,734,118
2015-10-06 2015-10-02 11.245 2,223,221 -322,876 0.07% 25,000,911
2015-10-05 2015-09-30 10.596 2,546,097 -364,398 0.08% 26,977,621
2015-10-02 2015-09-29 10.950 2,910,495 -100,911 0.09% 31,870,058
2015-09-30 2015-09-25 12.025 3,011,406 -325,133 0.09% 36,212,070
2015-09-29 2015-09-24 12.096 3,336,539 -64,001 0.10% 40,358,259
2015-09-25 2015-09-23 12.167 3,400,540 +389,119 0.11% 41,373,415
2015-09-24 2015-09-22 13.183 3,011,421 +183,704 0.09% 39,698,301
2015-09-23 2015-09-21 13.844 2,827,717 +56,736 0.09% 39,147,119
2015-09-22 2015-09-18 14.009 2,770,981 -240,426 0.09% 38,819,907
2015-09-21 2015-09-17 14.057 3,011,407 +194,034 0.09% 42,330,429
2015-09-18 2015-09-16 14.151 2,817,373 -102,482 0.09% 39,869,191
2015-09-17 2015-09-15 13.939 2,919,855 +339,079 0.09% 40,698,607
2015-09-16 2015-09-14 13.844 2,580,776 -37,472 0.08% 35,728,450
2015-09-15 2015-09-11 14.246 2,618,248 -32,773 0.08% 37,298,756
2015-09-14 2015-09-10 14.576 2,651,021 -153,589 0.08% 38,642,444
2015-09-11 2015-09-09 14.954 2,804,610 -437,756 0.09% 41,941,353
2015-09-10 2015-09-08 14.624 3,242,366 +16,065 0.10% 47,415,347
2015-09-09 2015-09-07 13.820 3,226,301 -185,484 0.10% 44,588,925
2015-09-08 2015-09-04 14.080 3,411,785 +89,519 0.11% 48,039,023
2015-09-07 2015-09-02 14.175 3,322,266 -1,231,022 0.10% 47,092,517
2015-09-04 2015-09-01 14.884 4,553,288 -570,251 0.14% 67,769,132
2015-09-02 2015-08-31 15.143 5,123,539 -802,422 0.16% 77,587,959
2015-09-01 2015-08-28 15.380 5,925,961 -297,105 0.18% 91,139,372
2015-08-31 2015-08-27 15.332 6,223,066 +781,797 0.19% 95,414,715
2015-08-28 2015-08-26 14.364 5,441,269 +196,272 0.17% 78,157,386
2015-08-27 2015-08-25 15.238 5,244,997 -1,339,117 0.16% 79,922,896
2015-08-26 2015-08-24 14.884 6,584,114 +2,250,791 0.20% 97,995,051
2015-08-25 2015-08-21 16.372 4,333,323 -1,739,752 0.13% 70,944,797
2015-08-24 2015-08-20 17.411 6,073,075 -2,704,032 0.19% 105,740,749
2015-08-21 2015-08-19 17.719 8,777,107 +172,472 0.27% 155,517,372
2015-08-20 2015-08-18 18.475 8,604,635 +211,628 0.27% 158,966,443
2015-08-19 2015-08-17 19.180 8,393,007 -35,217 0.26% 160,980,681
2015-08-18 2015-08-14 19.252 8,428,224 -262,967 0.26% 162,259,350
2015-08-17 2015-08-13 18.799 8,691,191 +308,516 0.27% 163,382,538
2015-08-14 2015-08-12 19.085 8,382,675 +17,571 0.26% 159,982,597
2015-08-13 2015-08-11 20.278 8,365,104 +5,145,817 0.26% 169,625,210
2015-08-12 2015-08-10 20.803 3,219,287 -218,574 0.10% 66,969,385
2015-08-11 2015-08-07 19.657 3,437,861 +359,656 0.11% 67,579,606
2015-08-10 2015-08-06 19.467 3,078,205 -509,806 0.10% 59,922,210
2015-08-07 2015-08-05 19.323 3,588,011 +1,175,496 0.11% 69,332,828
2015-08-06 2015-08-04 18.870 2,412,515 +294,431 0.08% 45,524,652
2015-08-05 2015-08-03 18.918 2,118,084 +182,705 0.07% 40,069,737
2015-08-04 2015-07-31 19.634 1,935,379 -163,731 0.06% 37,998,459
2015-08-03 2015-07-30 18.989 2,099,110 -49,296 0.07% 39,861,019
2015-07-31 2015-07-29 18.942 2,148,406 +221,662 0.07% 40,694,619
2015-07-30 2015-07-28 18.489 1,926,744 +91,214 0.06% 35,622,619
2015-07-29 2015-07-27 18.966 1,835,530 -38,801 0.06% 34,811,981
2015-07-28 2015-07-24 20.254 1,874,331 -281,599 0.06% 37,962,439
2015-07-27 2015-07-23 20.063 2,155,930 +299,067 0.07% 43,254,449
2015-07-24 2015-07-22 18.870 1,856,863 -6,608 0.06% 35,039,385
2015-07-23 2015-07-21 19.204 1,863,471 -145,204 0.06% 35,786,452
2015-07-22 2015-07-20 19.276 2,008,675 +43,930 0.06% 38,718,735
2015-07-21 2015-07-17 19.419 1,964,745 -375,584 0.06% 38,153,179
2015-07-20 2015-07-16 19.156 2,340,329 -387,657 0.07% 44,832,462
2015-07-17 2015-07-15 19.323 2,727,986 +588,460 0.09% 52,714,159
2015-07-16 2015-07-14 20.230 2,139,526 +551,372 0.07% 43,282,621
2015-07-15 2015-07-13 20.636 1,588,154 -628,347 0.05% 32,772,445
2015-07-14 2015-07-10 19.300 2,216,501 -2,877,918 0.07% 42,777,616
2015-07-13 2015-07-09 18.655 5,094,419 -1,011,279 0.16% 95,038,931
2015-07-10 2015-07-08 17.272 6,105,698 +1,342 0.19% 105,456,660
2015-07-09 2015-07-07 17.606 6,104,356 +98,591 0.19% 107,472,250
2015-07-08 2015-07-06 17.320 6,005,765 +54,661 0.19% 104,017,182
2015-07-07 2015-07-03 17.606 5,951,104 -282,292 0.19% 104,774,122
2015-07-06 2015-07-02 17.534 6,233,396 +356,952 0.20% 109,297,992
2015-07-03 2015-06-30 15.125 5,876,444 +138,832 0.18% 88,879,988
2015-07-02 2015-06-29 15.268 5,737,612 +203,889 0.18% 87,601,447
2015-06-30 2015-06-26 16.007 5,533,723 +59,691 0.17% 88,580,895
2015-06-29 2015-06-25 16.270 5,474,032 +103,956 0.17% 89,061,875
2015-06-26 2015-06-24 16.866 5,370,076 +224,164 0.17% 90,573,255
2015-06-25 2015-06-23 16.699 5,145,912 -143,192 0.16% 85,933,109
2015-06-24 2015-06-22 16.986 5,289,104 +78,806 0.17% 89,838,445
2015-06-23 2015-06-19 16.866 5,210,298 +497,108 0.16% 87,878,393
2015-06-22 2015-06-18 16.699 4,713,190 -48,625 0.15% 78,706,956
2015-06-19 2015-06-17 16.341 4,761,815 -40,651 0.15% 77,814,981
2015-06-18 2015-06-16 16.485 4,802,466 -191,011 0.15% 79,166,688
2015-06-17 2015-06-15 16.341 4,993,477 +199,529 0.16% 81,600,675
2015-06-16 2015-06-12 16.532 4,793,948 -124,733 0.15% 79,255,002
2015-06-15 2015-06-11 16.508 4,918,681 +86,963 0.15% 81,199,785
2015-06-12 2015-06-10 16.532 4,831,718 -123,171 0.15% 79,879,427
2015-06-11 2015-06-09 16.437 4,954,889 -99,752 0.16% 81,442,909
2015-06-10 2015-06-08 16.962 5,054,641 -58,822 0.16% 85,735,373
2015-06-09 2015-06-05 17.176 5,113,463 +673,582 0.16% 87,830,983
2015-06-08 2015-06-04 16.938 4,439,881 -263,580 0.14% 75,202,072
2015-06-05 2015-06-03 15.936 4,703,461 -979,525 0.15% 74,953,883
2015-06-04 2015-06-02 15.960 5,682,986 +174,546 0.18% 90,699,069
2015-06-03 2015-06-01 16.198 5,508,440 -27,732 0.17% 89,227,459
2015-06-02 2015-05-29 16.819 5,536,172 +728,299 0.17% 93,110,534
2015-06-01 2015-05-28 17.343 4,807,873 -132,722 0.15% 83,384,922
2015-05-29 2015-05-27 17.701 4,940,595 +87,457 0.16% 87,454,727
2015-05-28 2015-05-26 17.821 4,853,138 -65,326 0.15% 86,485,514
2015-05-27 2015-05-22 18.035 4,918,464 +259,891 0.15% 88,705,678
2015-05-26 2015-05-21 17.868 4,658,573 -2,194,150 0.15% 83,240,533
2015-05-22 2015-05-20 17.606 6,852,723 -30,523 0.22% 120,647,872
2015-05-21 2015-05-19 18.261 6,883,246 +126,391 0.22% 125,693,179
2015-05-20 2015-05-18 18.333 6,756,855 +241,647 0.21% 123,876,760
2015-05-19 2015-05-15 18.309 6,515,208 -218,716 0.21% 119,288,528
2015-05-18 2015-05-14 17.994 6,733,924 +4,501,441 0.21% 121,170,126
2015-05-15 2015-05-13 18.042 2,232,483 -1,253,905 0.07% 40,279,543
2015-05-14 2015-05-12 18.091 3,486,388 -217,066 0.11% 63,072,201
2015-05-13 2015-05-11 18.115 3,703,454 +1,000,379 0.12% 67,088,951
2015-05-12 2015-05-08 18.164 2,703,075 +376,402 0.09% 49,097,950
2015-05-11 2015-05-07 17.994 2,326,673 +235,747 0.07% 41,866,119
2015-05-08 2015-05-06 18.406 2,090,926 -212,398 0.07% 38,486,098
2015-05-07 2015-05-05 18.697 2,303,324 +311,182 0.07% 43,065,833
2015-05-06 2015-05-04 18.309 1,992,142 -292,516 0.06% 36,474,613
2015-05-05 2015-04-30 17.824 2,284,658 +81,604 0.07% 40,722,270
2015-05-04 2015-04-29 17.848 2,203,054 -19,657 0.07% 39,321,167
2015-04-30 2015-04-28 18.333 2,222,711 -193,260 0.07% 40,750,059
2015-04-29 2015-04-27 18.455 2,415,971 -33,111 0.08% 44,586,134
2015-04-28 2015-04-24 18.091 2,449,082 -153,728 0.08% 44,306,312
2015-04-27 2015-04-23 17.339 2,602,810 -257,030 0.08% 45,130,688
2015-04-24 2015-04-22 17.848 2,859,840 -143,831 0.09% 51,043,800
2015-04-23 2015-04-21 18.042 3,003,671 -5,753 0.10% 54,193,692
2015-04-22 2015-04-20 17.727 3,009,424 -78,698 0.10% 53,348,744
2015-04-21 2015-04-17 18.236 3,088,122 -877,172 0.10% 56,316,510
2015-04-20 2015-04-16 18.212 3,965,294 +425,060 0.13% 72,216,889
2015-04-17 2015-04-15 17.970 3,540,234 +802,783 0.11% 63,617,064
2015-04-16 2015-04-14 19.061 2,737,451 -72,223 0.09% 52,178,591
2015-04-15 2015-04-13 19.861 2,809,674 +240,740 0.09% 55,803,736
2015-04-14 2015-04-10 20.468 2,568,934 +54,424 0.08% 52,579,789
2015-04-13 2015-04-09 20.225 2,514,510 +269,497 0.08% 50,856,078
2015-04-10 2015-04-08 19.182 2,245,013 +36,701 0.07% 43,064,438
2015-04-09 2015-04-02 18.042 2,208,312 -123,003 0.07% 39,843,439
2015-04-08 2015-04-01 18.115 2,331,315 +95,937 0.07% 42,232,326
2015-04-02 2015-03-31 17.703 2,235,378 -563,209 0.07% 39,572,845
2015-04-01 2015-03-30 18.212 2,798,587 +66,974 0.09% 50,968,540
2015-03-31 2015-03-27 18.285 2,731,613 -507,698 0.09% 49,947,524
2015-03-30 2015-03-26 18.212 3,239,311 -124,203 0.10% 58,995,112
2015-03-27 2015-03-25 18.212 3,363,514 -1,621,162 0.11% 61,257,126
2015-03-26 2015-03-24 17.970 4,984,676 +163,184 0.16% 89,573,302
2015-03-25 2015-03-23 18.042 4,821,492 +1,050,738 0.15% 86,991,702
2015-03-24 2015-03-20 18.285 3,770,754 -440,250 0.12% 68,948,209
2015-03-23 2015-03-19 17.800 4,211,004 -356,503 0.13% 74,955,785
2015-03-20 2015-03-18 17.436 4,567,507 +730,322 0.15% 79,640,056
2015-03-19 2015-03-17 16.927 3,837,185 +314,198 0.12% 64,951,862
2015-03-18 2015-03-16 17.315 3,522,987 -273,807 0.11% 61,000,402
2015-03-17 2015-03-13 17.703 3,796,794 +633,201 0.12% 67,214,557
2015-03-16 2015-03-12 18.042 3,163,593 +279,929 0.10% 57,079,083
2015-03-13 2015-03-11 17.897 2,883,664 -867,823 0.09% 51,608,883
2015-03-12 2015-03-10 18.382 3,751,487 +367,345 0.12% 68,959,816
2015-03-11 2015-03-09 19.425 3,384,142 +743,478 0.11% 65,736,191
2015-03-10 2015-03-06 19.813 2,640,664 -4,196,340 0.08% 52,318,905
2015-03-09 2015-03-05 20.322 6,837,004 +399,659 0.22% 138,941,920
2015-03-06 2015-03-04 20.831 6,437,345 +509,182 0.21% 134,098,337
2015-03-05 2015-03-03 23.443 5,928,163 -789,092 0.19% 138,972,369
2015-03-04 2015-03-02 22.707 6,717,255 -620,948 0.21% 152,528,579
2015-03-03 2015-02-27 22.783 7,338,203 -178,503 0.24% 167,186,965
2015-03-02 2015-02-26 22.326 7,516,706 -19,550 0.25% 167,821,111
2015-02-27 2015-02-25 22.428 7,536,256 +4,841,827 0.25% 169,022,399
2015-02-26 2015-02-24 24.178 2,694,429 +590,015 0.09% 65,147,237
2015-02-25 2015-02-23 24.661 2,104,414 -132,751 0.07% 51,895,990
2015-02-24 2015-02-18 24.711 2,237,165 +67,164 0.07% 55,283,220
2015-02-23 2015-02-16 24.153 2,170,001 -22,388 0.07% 52,412,302
2015-02-17 2015-02-13 24.610 2,192,389 -284,420 0.07% 53,954,255
2015-02-16 2015-02-12 23.849 2,476,809 +126,444 0.08% 59,068,606
2015-02-13 2015-02-11 24.102 2,350,365 -152,616 0.08% 56,649,394
2015-02-12 2015-02-10 23.976 2,502,981 -224,994 0.08% 60,010,289
2015-02-11 2015-02-09 23.519 2,727,975 +303,497 0.09% 64,158,836
2015-02-10 2015-02-06 23.823 2,424,478 -302,551 0.08% 57,759,070
2015-02-09 2015-02-05 23.214 2,727,029 -416,067 0.09% 63,306,340
2015-02-06 2015-02-04 23.341 3,143,096 +307,912 0.10% 73,363,802
2015-02-05 2015-02-03 23.849 2,835,184 -582,084 0.09% 67,615,374
2015-02-04 2015-02-02 24.026 3,417,268 +4,493 0.11% 82,104,200
2015-02-03 2015-01-30 24.001 3,412,775 +608,256 0.11% 81,909,665
2015-02-02 2015-01-29 24.483 2,804,519 +79,461 0.09% 68,662,886
2015-01-30 2015-01-28 24.762 2,725,058 -312,475 0.09% 67,477,957
2015-01-29 2015-01-27 24.711 3,037,533 +452,075 0.10% 75,061,341
2015-01-28 2015-01-26 23.214 2,585,458 -65,397 0.09% 60,019,854
2015-01-27 2015-01-23 22.707 2,650,855 -409,445 0.09% 60,192,913
2015-01-26 2015-01-22 22.352 3,060,300 -580,822 0.10% 68,403,176
2015-01-23 2015-01-21 22.403 3,641,122 -1,017,148 0.12% 81,570,343
2015-01-22 2015-01-20 22.174 4,658,270 +567,578 0.16% 103,293,369
2015-01-21 2015-01-19 22.200 4,090,692 +728,714 0.14% 90,811,571
2015-01-20 2015-01-16 23.113 3,361,978 -391,945 0.11% 77,705,113
2015-01-19 2015-01-15 23.493 3,753,923 +152,773 0.13% 88,192,713
2015-01-16 2015-01-14 23.468 3,601,150 -700,661 0.12% 84,512,179
2015-01-15 2015-01-13 23.316 4,301,811 -726,501 0.14% 100,300,522
2015-01-14 2015-01-12 22.834 5,028,312 +1,642,904 0.17% 114,815,648
2015-01-13 2015-01-09 23.164 3,385,408 +642,941 0.11% 78,418,431
2015-01-12 2015-01-08 23.468 2,742,467 -766,389 0.09% 64,360,513
2015-01-09 2015-01-07 23.570 3,508,856 -800,728 0.12% 82,702,305
2015-01-08 2015-01-06 23.341 4,309,584 +1,741,021 0.14% 100,591,094
2015-01-07 2015-01-05 24.331 2,568,563 +490,956 0.09% 62,494,987
2015-01-06 2015-01-02 24.661 2,077,607 +13,016 0.07% 51,234,915
2015-01-05 2014-12-31 25.016 2,064,591 -327,357 0.07% 51,647,262
2015-01-02 2014-12-29 24.737 2,391,948 +714,840 0.08% 59,168,792
2014-12-30 2014-12-24 24.711 1,677,108 -285,931 0.06% 41,443,492
2014-12-29 2014-12-22 24.077 1,963,039 +123,692 0.07% 47,264,111
2014-12-23 2014-12-19 24.255 1,839,347 -1,980,758 0.06% 44,612,639
2014-12-22 2014-12-18 24.052 3,820,105 +245,950 0.13% 91,879,790
2014-12-19 2014-12-17 23.773 3,574,155 +659,064 0.12% 84,966,813
2014-12-18 2014-12-16 25.561 2,915,091 +301,763 0.10% 74,513,253
2014-12-17 2014-12-15 25.942 2,613,328 -1,301,569 0.09% 67,794,364
2014-12-16 2014-12-12 26.195 3,914,897 +687,086 0.13% 102,552,619
2014-12-15 2014-12-11 26.132 3,227,811 -725,240 0.11% 84,349,338
2014-12-12 2014-12-10 26.766 3,953,051 -116,549 0.13% 105,808,664
2014-12-11 2014-12-09 26.513 4,069,600 +1,338,287 0.14% 107,895,758
2014-12-10 2014-12-08 27.210 2,731,313 -349,691 0.09% 74,319,902
2014-12-09 2014-12-05 27.971 3,081,004 -252,100 0.10% 86,180,144
2014-12-08 2014-12-04 28.035 3,333,104 +45,510 0.11% 93,443,156
2014-12-05 2014-12-03 28.669 3,287,594 -293,710 0.11% 94,252,521
2014-12-04 2014-12-02 29.240 3,581,304 -215,680 0.12% 104,717,310
2014-12-03 2014-12-01 29.367 3,796,984 +280,952 0.13% 111,505,457
2014-12-02 2014-11-28 29.747 3,516,032 -266,762 0.12% 104,592,857
2014-12-01 2014-11-27 30.001 3,782,794 -150,093 0.13% 113,488,066
2014-11-28 2014-11-26 29.874 3,932,887 -15,766 0.13% 117,492,120
2014-11-27 2014-11-25 29.684 3,948,653 +345,015 0.13% 117,211,760
2014-11-26 2014-11-24 30.128 3,603,638 -228,378 0.12% 108,570,323
2014-11-25 2014-11-21 29.430 3,832,016 -303,024 0.13% 112,777,291
2014-11-24 2014-11-20 29.113 4,135,040 +12,298 0.14% 120,383,998
2014-11-21 2014-11-19 29.430 4,122,742 -72,953 0.14% 121,333,437
2014-11-20 2014-11-18 29.557 4,195,695 -278,252 0.14% 124,012,708
2014-11-19 2014-11-17 30.382 4,473,947 -1,077,086 0.15% 135,926,055
2014-11-18 2014-11-14 30.762 5,551,033 -733,553 0.19% 170,762,267
2014-11-17 2014-11-13 30.953 6,284,586 -418,412 0.21% 194,523,851
2014-11-14 2014-11-12 30.572 6,702,998 -171,535 0.22% 204,923,843
2014-11-13 2014-11-11 30.509 6,874,533 -80,843 0.23% 209,731,972
2014-11-12 2014-11-10 30.191 6,955,376 -563,675 0.23% 209,992,570
2014-11-11 2014-11-07 29.557 7,519,051 -7,410 0.25% 222,241,577
2014-11-10 2014-11-06 29.303 7,526,461 +582,084 0.25% 220,551,062
2014-11-07 2014-11-05 30.826 6,944,377 +156,714 0.23% 214,065,127
2014-11-06 2014-11-04 31.460 6,787,663 -160,313 0.23% 213,539,544
2014-11-05 2014-11-03 31.650 6,947,976 +83,954 0.23% 219,905,058
2014-11-04 2014-10-31 31.587 6,864,022 +237,753 0.23% 216,812,528
2014-11-03 2014-10-30 30.635 6,626,269 -99,642 0.22% 202,998,373
2014-10-31 2014-10-29 30.826 6,725,911 -527,520 0.22% 207,330,764
2014-10-30 2014-10-28 29.303 7,253,431 -110,047 0.24% 212,550,349
2014-10-29 2014-10-27 29.113 7,363,478 +201,490 0.25% 214,373,966
2014-10-28 2014-10-24 29.177 7,161,988 -471,406 0.24% 208,962,225
2014-10-27 2014-10-23 29.240 7,633,394 -116,353 0.25% 223,200,400
2014-10-24 2014-10-22 29.494 7,749,747 -523,434 0.26% 228,568,743
2014-10-23 2014-10-21 28.923 8,273,181 +707,582 0.28% 239,284,039
2014-10-22 2014-10-20 29.430 7,565,599 -437,667 0.25% 222,657,671
2014-10-21 2014-10-17 29.430 8,003,266 +169,170 0.27% 235,538,332
2014-10-20 2014-10-16 28.606 7,834,096 -452,534 0.26% 224,099,968
2014-10-17 2014-10-15 28.289 8,286,630 -32,478 0.28% 234,417,036
2014-10-16 2014-10-14 28.162 8,319,108 -251,312 0.28% 234,280,475
2014-10-15 2014-10-13 28.352 8,570,420 -600,214 0.29% 242,988,652
2014-10-14 2014-10-10 28.669 9,170,634 +242,009 0.31% 262,914,270
2014-10-13 2014-10-09 28.986 8,928,625 +243,113 0.30% 258,807,672
2014-10-10 2014-10-08 28.542 8,685,512 +778,214 0.29% 247,904,438
2014-10-09 2014-10-07 29.494 7,907,298 -262,363 0.26% 233,215,506
2014-10-08 2014-10-06 29.747 8,169,661 -75,362 0.27% 243,026,281
2014-10-07 2014-10-03 28.289 8,245,023 +239,566 0.28% 233,240,032
2014-10-06 2014-09-30 28.352 8,005,457 +859,092 0.27% 226,970,814
2014-10-03 2014-09-29 29.177 7,146,365 -201,130 0.24% 208,506,399
2014-09-30 2014-09-26 28.986 7,347,495 -376,441 0.25% 212,976,587
2014-09-29 2014-09-25 27.908 7,723,936 +393,206 0.26% 215,559,767
2014-09-26 2014-09-24 28.479 7,330,730 +109,540 0.24% 208,770,883
2014-09-25 2014-09-23 28.606 7,221,190 -742,582 0.24% 206,567,349
2014-09-24 2014-09-22 29.177 7,963,772 -103,811 0.27% 232,355,530
2014-09-23 2014-09-19 29.177 8,067,583 -977,812 0.27% 235,384,378
2014-09-22 2014-09-18 28.098 9,045,395 +823,120 0.30% 254,160,248
2014-09-19 2014-09-17 27.908 8,222,275 +682,671 0.27% 229,467,423
2014-09-18 2014-09-16 29.430 7,539,604 +21,442 0.25% 221,892,631
2014-09-17 2014-09-15 29.874 7,518,162 +450,909 0.25% 224,599,585
2014-09-16 2014-09-12 30.572 7,067,253 +437,879 0.24% 216,059,835
2014-09-15 2014-09-11 30.255 6,629,374 +163,395 0.22% 200,570,595
2014-09-12 2014-09-10 30.635 6,465,979 +64,355 0.22% 198,087,825
2014-09-11 2014-09-08 31.397 6,401,624 +39,100 0.21% 200,988,738
2014-09-10 2014-09-05 31.841 6,362,524 -64,434 0.21% 202,586,039
2014-09-08 2014-09-04 31.841 6,426,958 -146,625 0.21% 204,637,651
2014-09-05 2014-09-03 31.650 6,573,583 -411,810 0.22% 208,055,432
2014-09-04 2014-09-02 31.397 6,985,393 -50,179 0.23% 219,317,056
2014-09-03 2014-09-01 31.397 7,035,572 +670,374 0.23% 220,892,502
2014-09-02 2014-08-29 32.538 6,365,198 -318,032 0.21% 207,112,183
2014-09-01 2014-08-28 32.728 6,683,230 -263,766 0.22% 218,732,075
2014-08-29 2014-08-27 33.299 6,946,996 +502,622 0.23% 231,330,403
2014-08-28 2014-08-26 33.807 6,444,374 +455,955 0.22% 217,863,416
2014-08-27 2014-08-25 34.251 5,988,419 +3,154 0.20% 205,107,860
2014-08-26 2014-08-22 34.568 5,985,265 +778,844 0.20% 206,897,979
2014-08-25 2014-08-21 34.251 5,206,421 +121,516 0.17% 178,323,839
2014-08-22 2014-08-20 34.378 5,084,905 -1,355,410 0.17% 174,806,869
2014-08-21 2014-08-19 33.743 6,440,315 -1,129,887 0.21% 217,317,702
2014-08-20 2014-08-18 33.532 7,570,202 -80,001 0.25% 253,840,424
2014-08-19 2014-08-15 33.788 7,650,203 +3,347,305 0.26% 258,484,914
2014-08-18 2014-08-14 33.788 4,302,898 -201,242 0.15% 145,386,236
2014-08-15 2014-08-13 33.275 4,504,140 -367,004 0.15% 149,875,576
2014-08-14 2014-08-12 32.890 4,871,144 -202,764 0.16% 160,213,815
2014-08-13 2014-08-11 32.826 5,073,908 -1,197,714 0.17% 166,557,494
2014-08-12 2014-08-08 32.570 6,271,622 -1,030,776 0.21% 204,265,591
2014-08-11 2014-08-07 33.147 7,302,398 -487,024 0.25% 242,051,440
2014-08-08 2014-08-06 35.391 7,789,422 -585,518 0.26% 275,674,083
2014-08-07 2014-08-05 35.327 8,374,940 -177,341 0.28% 295,859,099
2014-08-06 2014-08-04 35.519 8,552,281 -891,851 0.29% 303,768,932
2014-08-05 2014-08-01 35.904 9,444,132 +208,573 0.32% 339,079,632
2014-08-04 2014-07-31 36.673 9,235,559 +126,026 0.31% 338,696,605
2014-08-01 2014-07-30 36.160 9,109,533 +64,573 0.31% 329,402,465
2014-07-31 2014-07-29 36.673 9,044,960 -323,706 0.31% 331,706,748
2014-07-30 2014-07-28 36.353 9,368,666 -129,145 0.32% 340,574,747
2014-07-29 2014-07-25 35.904 9,497,811 -45,544 0.32% 341,006,909
2014-07-28 2014-07-24 36.096 9,543,355 -237,091 0.32% 344,477,691
2014-07-25 2014-07-23 35.391 9,780,446 -153,464 0.33% 346,138,068
2014-07-24 2014-07-22 35.070 9,933,910 +89,540 0.34% 348,384,781
2014-07-23 2014-07-21 35.006 9,844,370 +175,002 0.33% 344,613,430
2014-07-22 2014-07-18 33.596 9,669,368 +572,496 0.33% 324,848,603
2014-07-21 2014-07-17 33.980 9,096,872 +137,677 0.31% 309,114,645
2014-07-18 2014-07-16 34.686 8,959,195 +77,644 0.30% 310,754,826
2014-07-17 2014-07-15 35.327 8,881,551 +462,927 0.30% 313,756,001
2014-07-16 2014-07-14 34.878 8,418,624 +440,764 0.28% 293,624,061
2014-07-15 2014-07-11 35.327 7,977,860 -1,248 0.27% 281,831,568
2014-07-14 2014-07-10 35.327 7,979,108 -276,071 0.27% 281,875,656
2014-07-11 2014-07-09 35.263 8,255,179 +267,649 0.28% 291,099,066
2014-07-10 2014-07-08 35.840 7,987,530 -733,384 0.27% 286,270,066
2014-07-09 2014-07-07 36.673 8,720,914 +680,041 0.29% 319,822,976
2014-07-08 2014-07-04 37.250 8,040,873 +1,508,255 0.27% 299,523,542
2014-07-07 2014-07-03 36.481 6,532,618 +564,850 0.22% 238,314,879
2014-07-04 2014-07-02 35.711 5,967,768 -202,069 0.20% 213,117,324
2014-07-03 2014-06-30 34.493 6,169,837 +629,817 0.21% 212,817,626
2014-07-02 2014-06-27 33.211 5,540,020 -61,765 0.19% 183,989,365
2014-06-30 2014-06-26 32.570 5,601,785 +702,189 0.19% 182,449,121
2014-06-27 2014-06-25 31.416 4,899,596 +169,386 0.17% 153,924,581
2014-06-26 2014-06-24 31.159 4,730,210 +538,805 0.16% 147,390,102
2014-06-25 2014-06-23 31.095 4,191,405 -23,708 0.14% 130,332,580
2014-06-24 2014-06-20 31.352 4,215,113 +30,740 0.14% 132,150,773
2014-06-23 2014-06-19 30.775 4,184,373 -43,361 0.14% 128,772,538
2014-06-20 2014-06-18 30.582 4,227,734 +74,243 0.14% 129,293,789
2014-06-19 2014-06-17 30.775 4,153,491 +1,872 0.14% 127,822,156
2014-06-18 2014-06-16 31.223 4,151,619 -90,776 0.14% 129,627,779
2014-06-17 2014-06-13 31.736 4,242,395 -87,345 0.14% 134,638,086
2014-06-16 2014-06-12 31.929 4,329,740 -256,731 0.15% 138,242,885
2014-06-13 2014-06-11 31.672 4,586,471 -55,526 0.15% 145,263,742
2014-06-12 2014-06-10 30.646 4,641,997 -264,686 0.16% 142,260,516
2014-06-11 2014-06-09 31.800 4,906,683 +200,893 0.17% 156,034,741
2014-06-10 2014-06-06 33.275 4,705,790 +204,948 0.16% 156,585,494
2014-06-09 2014-06-05 34.044 4,500,842 +147,550 0.15% 153,228,629
2014-06-06 2014-06-04 34.237 4,353,292 +30,883 0.15% 149,042,691
2014-06-05 2014-06-03 34.429 4,322,409 -88,749 0.15% 148,816,735
2014-06-04 2014-05-30 34.621 4,411,158 -341,268 0.15% 152,720,733
2014-06-03 2014-05-29 33.788 4,752,426 +105,438 0.16% 160,574,880
2014-05-30 2014-05-28 34.493 4,646,988 -135,073 0.16% 160,289,640
2014-05-29 2014-05-27 34.429 4,782,061 -36,965 0.16% 164,642,149
2014-05-28 2014-05-26 34.429 4,819,026 +97,015 0.16% 165,914,821
2014-05-27 2014-05-23 34.237 4,722,011 +226,784 0.16% 161,666,442
2014-05-26 2014-05-22 34.044 4,495,227 +348,131 0.15% 153,037,470
2014-05-23 2014-05-21 33.660 4,147,096 +79,962 0.14% 139,590,229
2014-05-22 2014-05-20 33.740 4,067,134 -159,092 0.14% 137,225,309
2014-05-21 2014-05-19 33.222 4,226,226 -1,343,547 0.14% 140,403,552
2014-05-20 2014-05-16 33.416 5,569,773 -120,754 0.19% 186,120,928
2014-05-19 2014-05-15 33.416 5,690,527 +596,355 0.19% 190,156,074
2014-05-16 2014-05-14 33.157 5,094,172 -136,659 0.17% 168,908,528
2014-05-15 2014-05-13 32.963 5,230,831 +1,630,150 0.18% 172,423,511
2014-05-14 2014-05-12 33.157 3,600,681 +261,735 0.12% 119,388,534
2014-05-13 2014-05-09 33.222 3,338,946 +1,235 0.11% 110,926,363
2014-05-12 2014-05-08 31.732 3,337,711 +223,048 0.11% 105,913,867
2014-05-09 2014-05-07 34.582 3,114,663 -123,545 0.11% 107,711,068
2014-05-08 2014-05-05 35.812 3,238,208 -21,618 0.11% 115,967,925
2014-05-07 2014-05-02 35.359 3,259,826 +13,481 0.11% 115,264,368
2014-05-05 2014-04-30 34.970 3,246,345 -220,814 0.11% 113,526,290
2014-05-02 2014-04-29 34.970 3,467,159 -298,093 0.12% 121,248,265
2014-04-30 2014-04-28 36.395 3,765,252 -1,050,626 0.13% 137,037,168
2014-04-29 2014-04-25 37.690 4,815,878 +193,996 0.16% 181,512,473
2014-04-28 2014-04-24 38.791 4,621,882 +194,543 0.16% 179,289,018
2014-04-25 2014-04-23 38.856 4,427,339 +236,895 0.15% 172,029,149
2014-04-24 2014-04-22 38.856 4,190,444 -101,915 0.14% 162,824,332
2014-04-23 2014-04-17 38.532 4,292,359 +24,089 0.15% 165,394,482
2014-04-22 2014-04-16 38.209 4,268,270 +250,254 0.15% 163,084,208
2014-04-17 2014-04-15 38.079 4,018,016 -552,345 0.14% 153,001,962
2014-04-16 2014-04-14 38.597 4,570,361 +160,592 0.16% 176,402,517
2014-04-15 2014-04-11 38.791 4,409,769 +221,124 0.15% 171,060,870
2014-04-14 2014-04-10 39.180 4,188,645 +477,126 0.14% 164,110,717
2014-04-11 2014-04-09 37.496 3,711,519 -5,989 0.13% 139,167,641
2014-04-10 2014-04-08 36.525 3,717,508 -26,560 0.13% 135,781,008
2014-04-09 2014-04-07 37.108 3,744,068 -29,030 0.13% 138,933,304
2014-04-08 2014-04-04 38.273 3,773,098 -267,912 0.13% 144,408,773
2014-04-07 2014-04-03 38.273 4,041,010 -72,884 0.14% 154,662,640
2014-04-04 2014-04-02 37.820 4,113,894 -318,714 0.14% 155,587,233
2014-04-03 2014-04-01 37.755 4,432,608 +318,405 0.15% 167,353,922
2014-04-02 2014-03-31 35.424 4,114,203 +89,716 0.14% 145,740,769
2014-04-01 2014-03-28 35.294 4,024,487 -101,990 0.14% 142,041,433
2014-03-31 2014-03-27 35.424 4,126,477 -106,547 0.14% 146,175,561
2014-03-28 2014-03-26 36.978 4,233,024 +133,878 0.14% 156,529,015
2014-03-27 2014-03-25 37.690 4,099,146 -173,408 0.14% 154,498,542
2014-03-26 2014-03-24 38.597 4,272,554 -174,182 0.15% 164,908,041
2014-03-25 2014-03-21 37.690 4,446,736 +113,341 0.15% 167,599,355
2014-03-24 2014-03-20 38.403 4,333,395 -35,824 0.15% 166,414,431
2014-03-21 2014-03-19 38.856 4,369,219 +142,350 0.15% 169,770,832
2014-03-20 2014-03-18 39.568 4,226,869 -513,278 0.14% 167,250,726
2014-03-19 2014-03-17 39.698 4,740,147 +420,783 0.16% 188,174,295
2014-03-18 2014-03-14 39.374 4,319,364 -37,523 0.15% 170,071,443
2014-03-17 2014-03-13 40.087 4,356,887 +15,133 0.15% 174,652,561
2014-03-14 2014-03-12 40.346 4,341,754 -44,317 0.15% 175,170,622
2014-03-13 2014-03-11 40.605 4,386,071 -30,575 0.15% 178,094,789
2014-03-12 2014-03-10 40.151 4,416,646 -317,324 0.15% 177,334,116
2014-03-11 2014-03-07 40.993 4,733,970 +467,108 0.16% 194,060,535
2014-03-10 2014-03-06 41.706 4,266,862 +75,663 0.15% 177,951,838
2014-03-07 2014-03-05 41.770 4,191,199 -317,914 0.14% 175,067,693
2014-03-06 2014-03-04 41.770 4,509,113 -37,060 0.15% 188,347,061
2014-03-05 2014-03-03 44.428 4,546,173 -22,067 0.15% 201,979,346
2014-03-04 2014-02-28 44.228 4,568,240 +200,608 0.16% 202,044,140
2014-03-03 2014-02-27 43.493 4,367,632 +21,527 0.15% 189,961,848
2014-02-28 2014-02-26 42.892 4,346,105 +326,327 0.15% 186,412,315
2014-02-27 2014-02-25 43.359 4,019,778 +237,391 0.14% 174,295,479
2014-02-26 2014-02-24 43.092 3,782,387 -30,955 0.13% 162,991,529
2014-02-25 2014-02-21 43.627 3,813,342 -115,880 0.13% 166,363,594
2014-02-24 2014-02-20 42.023 3,929,222 -189,643 0.14% 165,118,817
2014-02-21 2014-02-19 40.286 4,118,865 +457,568 0.14% 165,933,559
2014-02-20 2014-02-18 40.687 3,661,297 -93,399 0.13% 148,967,527
2014-02-19 2014-02-17 39.685 3,754,696 +317,019 0.13% 149,004,911
2014-02-18 2014-02-14 41.288 3,437,677 -11,674 0.12% 141,936,111
2014-02-17 2014-02-13 40.553 3,449,351 -129,772 0.12% 139,883,161
2014-02-14 2014-02-12 41.088 3,579,123 +107,236 0.13% 147,058,827
2014-02-13 2014-02-11 41.088 3,471,887 +25,267 0.12% 142,652,719
2014-02-12 2014-02-10 40.219 3,446,620 +33,528 0.12% 138,621,072
2014-02-11 2014-02-07 40.888 3,413,092 -111,660 0.12% 139,552,871
2014-02-10 2014-02-06 41.155 3,524,752 -392,833 0.12% 145,060,321
2014-02-07 2014-02-05 38.282 3,917,585 +488,731 0.14% 149,972,768
2014-02-06 2014-02-04 40.019 3,428,854 -141,956 0.12% 137,219,292
2014-02-05 2014-01-30 41.021 3,570,810 +98,324 0.13% 146,478,698
2014-02-04 2014-01-28 41.355 3,472,486 +56,909 0.12% 143,605,314
2014-01-29 2014-01-27 41.756 3,415,577 -2,994 0.12% 142,620,993
2014-01-28 2014-01-24 42.157 3,418,571 -3,293 0.12% 144,116,372
2014-01-27 2014-01-23 43.961 3,421,864 -675,130 0.12% 150,427,762
2014-01-24 2014-01-22 43.627 4,096,994 -779,072 0.14% 178,738,400
2014-01-23 2014-01-21 46.700 4,876,066 +495,501 0.17% 227,712,100
2014-01-22 2014-01-20 46.967 4,380,565 +11,588 0.15% 205,742,878
2014-01-21 2014-01-17 46.967 4,368,977 +858,973 0.15% 205,198,622
2014-01-20 2014-01-16 44.963 3,510,004 +79,071 0.12% 157,819,998
2014-01-17 2014-01-15 45.364 3,430,933 -57,857 0.12% 155,640,052
2014-01-16 2014-01-14 45.297 3,488,790 +18,560 0.12% 158,031,579
2014-01-15 2014-01-13 45.230 3,470,230 -99,686 0.12% 156,959,023
2014-01-14 2014-01-10 44.963 3,569,916 +65,201 0.13% 160,513,816
2014-01-13 2014-01-09 45.831 3,504,715 -101,124 0.12% 160,626,124
2014-01-10 2014-01-08 46.767 3,605,839 +152,373 0.13% 168,633,451
2014-01-09 2014-01-07 47.836 3,453,466 -160,456 0.12% 165,199,057
2014-01-08 2014-01-06 45.631 3,613,922 -156,075 0.13% 164,906,903
2014-01-07 2014-01-03 45.230 3,769,997 +35,325 0.13% 170,517,529
2014-01-06 2014-01-02 44.495 3,734,672 -29,852 0.13% 166,175,139
2014-01-03 2013-12-31 44.228 3,764,524 +25,046 0.13% 166,497,385
2014-01-02 2013-12-27 43.159 3,739,478 +188,396 0.13% 161,392,317
2013-12-30 2013-12-24 42.892 3,551,082 -96,373 0.12% 152,312,339
2013-12-27 2013-12-20 40.687 3,647,455 +96,094 0.13% 148,404,337
2013-12-23 2013-12-19 41.422 3,551,361 -43,831 0.12% 147,104,469
2013-12-20 2013-12-18 41.489 3,595,192 -7,080 0.13% 149,160,231
2013-12-19 2013-12-17 42.291 3,602,272 +38,617 0.13% 152,341,971
2013-12-18 2013-12-16 42.090 3,563,655 -131,119 0.13% 149,994,578
2013-12-17 2013-12-13 40.888 3,694,774 -92,502 0.13% 151,070,149
2013-12-16 2013-12-12 39.284 3,787,276 -38,178 0.13% 148,779,686
2013-12-13 2013-12-11 38.015 3,825,454 +211,475 0.13% 145,423,505
2013-12-12 2013-12-10 38.082 3,613,979 -167,354 0.13% 137,625,794
2013-12-11 2013-12-09 39.017 3,781,333 -28,022 0.13% 147,535,703
2013-12-10 2013-12-06 38.549 3,809,355 +140,998 0.13% 146,847,520
2013-12-09 2013-12-05 39.418 3,668,357 +33,827 0.13% 144,598,225
2013-12-06 2013-12-04 39.351 3,634,530 -97,890 0.13% 143,022,021
2013-12-05 2013-12-03 37.547 3,732,420 -598 0.13% 140,141,313
2013-12-04 2013-12-02 37.146 3,733,018 -42,809 0.13% 138,667,355
2013-12-03 2013-11-29 36.879 3,775,827 -54,483 0.13% 139,248,499
2013-12-02 2013-11-28 36.812 3,830,310 +34,426 0.13% 141,001,873
2013-11-29 2013-11-27 36.812 3,795,884 +4,191 0.13% 139,734,578
2013-11-28 2013-11-26 36.679 3,791,693 -40,563 0.13% 139,073,655
2013-11-27 2013-11-25 36.946 3,832,256 -2,394 0.13% 141,585,573
2013-11-26 2013-11-22 36.812 3,834,650 +139,800 0.13% 141,161,637
2013-11-25 2013-11-21 36.144 3,694,850 -5,688 0.13% 133,546,784
2013-11-22 2013-11-20 36.211 3,700,538 +61,668 0.13% 133,999,603
2013-11-21 2013-11-19 36.211 3,638,870 +82,323 0.13% 131,766,553
2013-11-20 2013-11-18 37.146 3,556,547 +53,286 0.13% 132,112,132
2013-11-19 2013-11-15 36.411 3,503,261 -30,337 0.12% 127,558,192
2013-11-18 2013-11-14 36.010 3,533,598 -23,847 0.12% 127,246,329
2013-11-15 2013-11-13 36.211 3,557,445 +57,153 0.13% 128,818,085
2013-11-14 2013-11-12 36.077 3,500,292 -295,532 0.12% 126,280,820
2013-11-13 2013-11-11 35.743 3,795,824 +296,604 0.13% 135,674,805
2013-11-12 2013-11-08 35.276 3,499,220 -35,299 0.12% 123,436,764
2013-11-11 2013-11-07 36.144 3,534,519 -49,993 0.12% 127,751,775
2013-11-08 2013-11-06 36.077 3,584,512 -195,331 0.13% 129,319,244
2013-11-07 2013-11-05 35.543 3,779,843 +101,183 0.13% 134,346,003
2013-11-06 2013-11-04 35.276 3,678,660 +29,936 0.13% 129,766,601
2013-11-05 2013-11-01 36.077 3,648,724 -359,229 0.13% 131,635,834
2013-11-04 2013-10-31 35.676 4,007,953 +344,261 0.14% 142,989,199
2013-11-01 2013-10-30 37.079 3,663,692 -116,647 0.13% 135,847,389
2013-10-31 2013-10-29 35.676 3,780,339 +238,785 0.13% 134,868,759
2013-10-30 2013-10-28 37.280 3,541,554 -154,468 0.12% 132,028,419
2013-10-29 2013-10-25 37.146 3,696,022 -66,907 0.13% 137,293,095
2013-10-28 2013-10-24 37.614 3,762,929 -26,643 0.13% 141,538,235
2013-10-25 2013-10-23 37.747 3,789,572 +3,293 0.13% 143,046,741
2013-10-24 2013-10-22 37.547 3,786,279 +135,160 0.13% 142,163,558
2013-10-23 2013-10-21 39.551 3,651,119 +59,573 0.13% 144,406,603
2013-10-22 2013-10-18 39.485 3,591,546 -373,898 0.13% 141,810,462
2013-10-21 2013-10-17 37.881 3,965,444 +357,882 0.14% 150,215,323
2013-10-18 2013-10-16 37.480 3,607,562 -393,057 0.13% 135,212,245
2013-10-17 2013-10-15 37.480 4,000,619 +374,197 0.14% 149,944,110
2013-10-16 2013-10-11 36.545 3,626,422 -202,964 0.13% 132,527,201
2013-10-15 2013-10-10 35.944 3,829,386 +115,253 0.13% 137,641,938
2013-10-11 2013-10-09 35.944 3,714,133 -60,770 0.13% 133,499,329
2013-10-10 2013-10-08 36.545 3,774,903 -116,151 0.13% 137,953,423
2013-10-09 2013-10-07 36.411 3,891,054 +206,557 0.14% 141,678,228
2013-10-08 2013-10-04 34.674 3,684,497 +75,139 0.13% 127,757,064
2013-10-07 2013-10-03 35.543 3,609,358 +262 0.13% 128,286,498
2013-10-04 2013-10-02 35.610 3,609,096 -9,879 0.13% 128,518,308
2013-10-03 2013-09-30 34.407 3,618,975 -126,030 0.13% 124,518,009
2013-10-02 2013-09-27 33.672 3,745,005 -506,813 0.13% 126,102,093
2013-09-30 2013-09-26 33.204 4,251,818 +164,348 0.15% 141,179,101
2013-09-27 2013-09-25 33.405 4,087,470 +32,031 0.14% 136,541,271
2013-09-26 2013-09-24 33.071 4,055,439 +76,037 0.14% 134,116,567
2013-09-25 2013-09-23 32.536 3,979,402 +77,721 0.14% 129,475,063
2013-09-24 2013-09-19 32.470 3,901,681 -70,649 0.14% 126,685,639
2013-09-23 2013-09-18 32.002 3,972,330 +5,089 0.14% 127,121,846
2013-09-19 2013-09-17 31.801 3,967,241 +91,604 0.14% 126,163,838
2013-09-18 2013-09-16 31.935 3,875,637 +17,662 0.14% 123,768,563
2013-09-17 2013-09-13 31.133 3,857,975 -1,197 0.14% 120,111,526
2013-09-16 2013-09-12 31.133 3,859,172 +98,488 0.14% 120,148,792
2013-09-13 2013-09-11 31.401 3,760,684 -408,024 0.13% 118,087,535
2013-09-12 2013-09-10 31.267 4,168,708 +106,272 0.15% 130,342,692
2013-09-11 2013-09-09 31.334 4,062,436 +91,903 0.14% 127,291,303
2013-09-10 2013-09-06 31.267 3,970,533 -88,910 0.14% 124,146,368
2013-09-09 2013-09-05 31.133 4,059,443 +41,012 0.14% 126,383,891
2013-09-06 2013-09-04 31.200 4,018,431 +68,553 0.14% 125,375,522
2013-09-05 2013-09-03 32.002 3,949,878 +42,509 0.14% 126,403,341
2013-09-04 2013-09-02 32.002 3,907,369 -77,234 0.14% 125,042,975
2013-09-03 2013-08-30 30.933 3,984,603 +76,935 0.14% 123,255,244
2013-09-02 2013-08-29 30.465 3,907,668 -6,287 0.14% 119,047,933
2013-08-30 2013-08-28 30.332 3,913,955 +27,541 0.14% 118,716,487
2013-08-29 2013-08-27 30.599 3,886,414 -6,025 0.14% 118,919,725
2013-08-28 2013-08-26 29.797 3,892,439 -15,865 0.14% 115,983,452
2013-08-27 2013-08-23 29.931 3,908,304 +21,853 0.14% 116,978,408
2013-08-26 2013-08-22 29.463 3,886,451 -19,459 0.14% 114,506,764
2013-08-23 2013-08-21 29.597 3,905,910 -622,215 0.14% 115,601,991
2013-08-22 2013-08-20 29.998 4,528,125 -20,656 0.16% 135,832,629
2013-08-21 2013-08-19 30.642 4,548,781 -21,254 0.16% 139,384,032
2013-08-20 2013-08-16 30.507 4,570,035 +204,579 0.16% 139,418,403
2013-08-19 2013-08-15 30.575 4,365,456 +494,862 0.16% 133,471,936
2013-08-16 2013-08-13 30.575 3,870,594 -320,031 0.14% 118,341,743
2013-08-15 2013-08-12 30.035 4,190,625 +335,064 0.15% 125,863,833
2013-08-13 2013-08-09 30.102 3,855,561 +101,274 0.14% 116,060,538
2013-08-12 2013-08-08 29.427 3,754,287 -148,606 0.13% 110,478,076
2013-08-09 2013-08-07 29.495 3,902,893 +353,071 0.14% 115,114,551
2013-08-08 2013-08-06 30.912 3,549,822 -27,460 0.13% 109,732,228
2013-08-07 2013-08-05 31.047 3,577,282 -1,300,717 0.13% 111,063,959
2013-08-06 2013-08-02 31.250 4,877,999 -223,726 0.17% 152,435,051
2013-08-05 2013-08-01 31.047 5,101,725 +55,413 0.18% 158,393,377
2013-08-02 2013-07-31 30.170 5,046,312 -20,446 0.18% 152,245,254
2013-08-01 2013-07-30 29.292 5,066,758 +215,131 0.18% 148,416,448
2013-07-31 2013-07-29 29.292 4,851,627 -26,076 0.17% 142,114,789
2013-07-30 2013-07-26 29.022 4,877,703 -104,514 0.17% 141,561,759
2013-07-29 2013-07-25 29.562 4,982,217 -219,369 0.18% 147,285,126
2013-07-26 2013-07-24 28.955 5,201,586 +249,802 0.18% 150,610,489
2013-07-25 2013-07-23 29.292 4,951,784 +20,742 0.18% 145,048,607
2013-07-24 2013-07-22 29.495 4,931,042 +4,149 0.18% 145,439,469
2013-07-23 2013-07-19 28.955 4,926,893 -11,853 0.18% 142,656,828
2013-07-22 2013-07-18 29.495 4,938,746 -21,632 0.18% 145,666,696
2013-07-19 2013-07-17 29.562 4,960,378 -116,159 0.18% 146,639,518
2013-07-18 2013-07-16 28.820 5,076,537 -505,826 0.18% 146,304,462
2013-07-17 2013-07-15 28.347 5,582,363 -146,385 0.20% 158,244,821
2013-07-16 2013-07-12 28.685 5,728,748 +195,871 0.20% 164,327,705
2013-07-15 2013-07-11 29.360 5,532,877 -2,074 0.20% 162,443,529
2013-07-12 2013-07-10 27.942 5,534,951 -126,827 0.20% 154,659,380
2013-07-11 2013-07-09 27.402 5,661,778 -24,743 0.20% 155,146,153
2013-07-10 2013-07-08 27.672 5,686,521 +84,157 0.20% 157,359,384
2013-07-09 2013-07-05 27.875 5,602,364 -50,969 0.20% 156,164,932
2013-07-08 2013-07-04 27.402 5,653,333 -130,235 0.20% 154,914,740
2013-07-05 2013-07-03 27.267 5,783,568 +7,779 0.21% 157,702,781
2013-07-04 2013-07-02 27.875 5,775,789 +274,989 0.21% 160,999,124
2013-07-03 2013-06-28 27.942 5,500,800 +379,814 0.20% 153,705,121
2013-07-02 2013-06-27 27.267 5,120,986 -82,082 0.18% 139,635,902
2013-06-28 2013-06-26 27.132 5,203,068 +115,567 0.18% 141,171,717
2013-06-27 2013-06-25 26.026 5,087,501 -262,348 0.18% 132,404,783
2013-06-26 2013-06-24 24.784 5,349,849 -173,209 0.19% 132,588,647
2013-06-25 2013-06-21 26.511 5,523,058 +569,537 0.20% 146,424,323
2013-06-24 2013-06-20 27.470 4,953,521 -144,684 0.18% 136,072,561
2013-06-21 2013-06-19 28.077 5,098,205 +150,610 0.18% 143,143,874
2013-06-20 2013-06-18 28.617 4,947,595 -3,556 0.18% 141,586,596
2013-06-19 2013-06-17 26.673 4,951,151 -48,280 0.18% 132,064,244
2013-06-18 2013-06-14 26.862 4,999,431 -53,123 0.18% 134,296,840
2013-06-17 2013-06-13 26.053 5,052,554 +76,236 0.18% 131,631,676
2013-06-14 2013-06-11 27.200 4,976,318 +193,204 0.18% 135,355,315
2013-06-13 2013-06-10 29.157 4,783,114 -113,789 0.17% 139,462,235
2013-06-11 2013-06-07 27.065 4,896,903 -90,379 0.17% 132,534,217
2013-06-10 2013-06-06 26.457 4,987,282 +36,590 0.18% 131,950,832
2013-06-07 2013-06-05 27.335 4,950,692 +155,866 0.18% 135,326,570
2013-06-06 2013-06-04 27.672 4,794,826 -120,901 0.17% 132,684,090
2013-06-05 2013-06-03 28.077 4,915,727 -170,534 0.17% 138,020,383
2013-06-04 2013-05-31 28.010 5,086,261 +93,546 0.18% 142,465,229
2013-06-03 2013-05-30 27.740 4,992,715 -89,977 0.18% 138,497,119
2013-05-31 2013-05-29 27.402 5,082,692 +53,339 0.18% 139,277,823
2013-05-30 2013-05-28 26.943 5,029,353 +320,327 0.18% 135,507,956
2013-05-29 2013-05-27 26.943 4,709,026 -51,976 0.17% 126,877,252
2013-05-28 2013-05-24 27.672 4,761,002 -628,926 0.17% 131,748,101
2013-05-27 2013-05-23 26.511 5,389,928 +526,117 0.19% 142,894,853
2013-05-24 2013-05-22 27.470 4,863,811 +229,926 0.17% 133,608,240
2013-05-23 2013-05-21 27.470 4,633,885 +18,669 0.16% 127,292,203
2013-05-22 2013-05-20 27.605 4,615,216 -5,631 0.16% 127,402,363
2013-05-21 2013-05-16 27.402 4,620,847 -161,644 0.16% 126,622,174
2013-05-20 2013-05-15 27.470 4,782,491 +179,551 0.17% 131,374,390
2013-05-16 2013-05-14 26.592 4,602,940 +17,779 0.16% 122,403,455
2013-05-15 2013-05-13 26.403 4,585,161 -95,096 0.16% 121,064,156
2013-05-14 2013-05-10 26.133 4,680,257 +44,350 0.17% 122,311,472
2013-05-13 2013-05-09 25.513 4,635,907 +141,644 0.16% 118,273,829
2013-05-10 2013-05-08 25.864 4,494,263 +82,674 0.16% 116,237,464
2013-05-09 2013-05-07 25.945 4,411,589 -223,571 0.16% 114,456,528
2013-05-08 2013-05-06 25.513 4,635,160 -1,391,185 0.16% 118,254,771
2013-05-07 2013-05-03 25.027 6,026,345 -1,352,130 0.21% 150,818,931
2013-05-06 2013-05-02 24.163 7,378,475 -31,601 0.26% 178,283,758
2013-05-03 2013-04-30 24.703 7,410,076 -104,455 0.26% 183,048,380
2013-05-02 2013-04-29 24.568 7,514,531 +210,539 0.27% 184,614,329
2013-04-30 2013-04-26 24.568 7,303,992 -38,378 0.26% 179,441,882
2013-04-29 2013-04-25 24.433 7,342,370 +115,931 0.26% 179,393,614
2013-04-26 2013-04-24 23.920 7,226,439 +10,075 0.26% 172,854,303
2013-04-25 2013-04-23 24.001 7,216,364 -11,257 0.26% 173,197,782
2013-04-24 2013-04-22 23.110 7,227,621 +57,069 0.26% 167,028,765
2013-04-23 2013-04-19 22.489 7,170,552 +164,312 0.25% 161,257,426
2013-04-22 2013-04-18 22.003 7,006,240 -1,183,503 0.25% 154,157,533
2013-04-19 2013-04-17 22.273 8,189,743 -106,654 0.29% 182,409,039
2013-04-18 2013-04-16 22.165 8,296,397 -529,510 0.29% 183,888,604
2013-04-17 2013-04-15 22.246 8,825,907 -2,964 0.31% 196,339,957
2013-04-16 2013-04-12 22.516 8,828,871 -49,324 0.31% 198,789,461
2013-04-15 2013-04-11 22.462 8,878,195 -330,263 0.32% 199,420,655
2013-04-12 2013-04-10 22.651 9,208,458 +549,504 0.33% 208,579,204
2013-04-11 2013-04-09 22.543 8,658,954 +418,053 0.31% 195,197,406
2013-04-10 2013-04-08 21.733 8,240,901 +87,712 0.29% 179,098,814
2013-04-09 2013-04-05 21.976 8,153,189 +144,502 0.29% 179,173,612
2013-04-08 2013-04-03 22.489 8,008,687 -212,761 0.28% 180,106,114
2013-04-05 2013-04-02 22.462 8,221,448 +594,427 0.29% 184,668,905
2013-04-03 2013-03-28 22.408 7,627,021 +23,558 0.27% 170,905,157
2013-04-02 2013-03-27 22.867 7,603,463 +79,415 0.27% 173,866,928
2013-03-28 2013-03-26 22.894 7,524,048 +74,970 0.27% 172,254,090
2013-03-27 2013-03-25 22.732 7,449,078 +5,423 0.26% 169,331,107
2013-03-26 2013-03-22 22.516 7,443,655 +27,558 0.26% 167,600,157
2013-03-25 2013-03-21 22.597 7,416,097 -269,744 0.26% 167,580,311
2013-03-22 2013-03-20 22.516 7,685,841 +958,318 0.27% 173,053,178
2013-03-21 2013-03-19 22.354 6,727,523 +42,020 0.24% 150,386,088
2013-03-20 2013-03-18 21.895 6,685,503 +27,479 0.24% 146,378,427
2013-03-19 2013-03-15 22.570 6,658,024 +44,944 0.24% 150,270,512
2013-03-18 2013-03-14 22.489 6,613,080 +135,503 0.23% 148,720,525
2013-03-15 2013-03-13 22.408 6,477,577 +142,236 0.23% 145,148,586
2013-03-14 2013-03-12 22.462 6,335,341 +13,434 0.23% 142,303,459
2013-03-13 2013-03-11 22.813 6,321,907 +29,236 0.22% 144,220,483
2013-03-12 2013-03-08 23.164 6,292,671 -1,633,771 0.22% 145,762,043
2013-03-11 2013-03-07 23.029 7,926,442 +1,670,516 0.28% 182,536,387
2013-03-08 2013-03-06 23.839 6,255,926 +1,372,872 0.22% 149,133,235
2013-03-07 2013-03-05 23.704 4,883,054 -47,412 0.17% 115,746,582
2013-03-06 2013-03-04 27.479 4,930,466 -493,930 0.18% 135,485,679
2013-03-05 2013-03-01 27.280 5,424,396 +531,449 0.19% 147,976,147
2013-03-04 2013-02-28 26.710 4,892,947 +91,421 0.18% 130,688,837
2013-03-01 2013-02-27 26.339 4,801,526 -57,814 0.18% 126,467,707
2013-02-28 2013-02-26 26.710 4,859,340 -60,339 0.18% 129,791,206
2013-02-27 2013-02-25 26.995 4,919,679 +19,084 0.18% 132,805,217
2013-02-26 2013-02-22 25.569 4,900,595 -295,439 0.18% 125,305,359
2013-02-25 2013-02-21 24.771 5,196,034 -158,368 0.19% 128,712,329
2013-02-22 2013-02-20 24.087 5,354,402 -719,301 0.20% 128,972,190
2013-02-21 2013-02-19 24.201 6,073,703 +73,530 0.23% 146,990,623
2013-02-20 2013-02-18 25.170 6,000,173 +42,097 0.23% 151,026,398
2013-02-19 2013-02-15 25.056 5,958,076 +6,175 0.22% 149,287,451
2013-02-18 2013-02-14 24.999 5,951,901 -271,710 0.22% 148,793,405
2013-02-15 2013-02-08 25.028 6,223,611 +109,734 0.23% 155,763,374
2013-02-14 2013-02-07 24.344 6,113,877 +1,624,992 0.23% 148,834,275
2013-02-08 2013-02-06 25.113 4,488,885 +222,554 0.17% 112,730,849
2013-02-07 2013-02-05 25.199 4,266,331 -42,939 0.16% 107,506,618
2013-02-06 2013-02-04 25.626 4,309,270 +121,240 0.16% 110,431,199
2013-02-05 2013-02-01 26.026 4,188,030 -54,092 0.16% 108,995,596
2013-02-04 2013-01-31 26.168 4,242,122 +82,157 0.16% 111,007,986
2013-02-01 2013-01-30 26.254 4,159,965 +795,355 0.16% 109,213,845
2013-01-31 2013-01-29 25.227 3,364,610 +5,333 0.13% 84,880,200
2013-01-30 2013-01-28 24.657 3,359,277 -85,079 0.13% 82,830,506
2013-01-29 2013-01-25 24.629 3,444,356 +14,594 0.13% 84,830,136
2013-01-28 2013-01-24 24.857 3,429,762 +194,531 0.13% 85,252,841
2013-01-25 2013-01-23 24.800 3,235,231 +516,582 0.12% 80,232,983
2013-01-24 2013-01-22 24.885 2,718,649 -112,308 0.10% 67,654,357
2013-01-23 2013-01-21 25.056 2,830,957 +659,854 0.11% 70,933,361
2013-01-22 2013-01-18 24.030 2,171,103 -254,771 0.08% 52,171,869
2013-01-21 2013-01-17 23.232 2,425,874 +28,345 0.09% 56,357,827
2013-01-18 2013-01-16 23.432 2,397,529 +20,938 0.09% 56,177,716
2013-01-17 2013-01-15 23.460 2,376,591 +35,263 0.09% 55,754,853
2013-01-16 2013-01-14 22.890 2,341,328 -38,168 0.09% 53,592,769
2013-01-15 2013-01-11 22.776 2,379,496 +35,923 0.09% 54,195,116
2013-01-14 2013-01-10 22.719 2,343,573 -254,017 0.09% 53,243,328
2013-01-11 2013-01-09 22.605 2,597,590 +102,577 0.10% 58,718,125
2013-01-10 2013-01-08 21.123 2,495,013 +82,361 0.09% 52,701,067
2013-01-09 2013-01-07 21.180 2,412,652 +215,967 0.09% 51,098,940
2013-01-08 2013-01-04 20.495 2,196,685 -294,961 0.08% 45,022,029
2013-01-07 2013-01-03 20.552 2,491,646 -142,708 0.09% 51,209,436
2013-01-04 2013-01-02 20.438 2,634,354 +107,938 0.10% 53,842,061
2013-01-03 2012-12-31 19.982 2,526,416 -37,495 0.09% 50,483,711
2013-01-02 2012-12-27 19.925 2,563,911 -98,143 0.10% 51,086,778
2012-12-28 2012-12-24 20.096 2,662,054 -326,123 0.10% 53,497,608
2012-12-27 2012-12-20 20.153 2,988,177 -138,640 0.11% 60,221,854
2012-12-21 2012-12-19 20.096 3,126,817 -353,924 0.12% 62,837,655
2012-12-20 2012-12-18 19.840 3,480,741 +24,416 0.13% 69,057,259
2012-12-19 2012-12-17 19.811 3,456,325 -578,932 0.13% 68,474,326
2012-12-18 2012-12-14 20.068 4,035,257 +487,363 0.15% 80,978,970
2012-12-17 2012-12-13 20.096 3,547,894 -154,896 0.13% 71,299,772
2012-12-14 2012-12-12 19.897 3,702,790 +398,239 0.14% 73,673,770
2012-12-13 2012-12-11 19.583 3,304,551 -34,520 0.12% 64,713,902
2012-12-12 2012-12-10 19.954 3,339,071 +53,604 0.13% 66,627,280
2012-12-11 2012-12-07 20.495 3,285,467 -65,952 0.12% 67,337,097
2012-12-10 2012-12-06 20.153 3,351,419 -293,838 0.13% 67,542,407
2012-12-07 2012-12-05 19.669 3,645,257 +40,696 0.14% 71,697,768
2012-12-06 2012-12-04 19.811 3,604,561 +297,768 0.14% 71,411,075
2012-12-05 2012-12-03 20.438 3,306,793 -6,875 0.12% 67,585,659
2012-12-04 2012-11-30 20.666 3,313,668 +9,678 0.12% 68,481,835
2012-12-03 2012-11-29 20.381 3,303,990 -5,332 0.12% 67,340,007
2012-11-30 2012-11-28 20.267 3,309,322 -3,929 0.12% 67,071,345
2012-11-29 2012-11-27 20.153 3,313,251 -1,041,203 0.12% 66,773,193
2012-11-28 2012-11-26 19.498 4,354,454 -406,940 0.16% 84,902,054
2012-11-27 2012-11-23 19.555 4,761,394 -56,410 0.18% 93,107,920
2012-11-26 2012-11-22 19.099 4,817,804 +19,365 0.18% 92,013,663
2012-11-23 2012-11-21 18.814 4,798,439 -561 0.18% 90,275,999
2012-11-21 2012-11-19 18.985 4,799,000 -82,511 0.18% 91,107,340
2012-11-20 2012-11-16 18.728 4,881,511 -71,867 0.18% 91,421,434
2012-11-19 2012-11-15 18.814 4,953,378 -57,231 0.19% 93,190,962
2012-11-16 2012-11-14 18.814 5,010,609 +173,953 0.19% 94,267,684
2012-11-15 2012-11-13 18.814 4,836,656 +23,013 0.18% 90,994,999
2012-11-14 2012-11-12 19.498 4,813,643 +64,829 0.18% 93,855,206
2012-11-13 2012-11-09 19.697 4,748,814 -31,292 0.18% 93,538,757
2012-11-12 2012-11-08 19.526 4,780,106 +10,665 0.18% 93,337,570
2012-11-09 2012-11-07 19.954 4,769,441 -11,226 0.18% 95,168,650
2012-11-08 2012-11-06 19.840 4,780,667 -115,487 0.18% 94,847,551
2012-11-07 2012-11-05 20.153 4,896,154 -541,070 0.18% 98,674,032
2012-11-06 2012-11-02 20.467 5,437,224 +556,436 0.20% 111,283,316
2012-11-05 2012-11-01 20.210 4,880,788 -399,985 0.18% 98,642,613
2012-11-02 2012-10-31 19.954 5,280,773 +383,377 0.20% 105,371,686
2012-11-01 2012-10-30 20.353 4,897,396 -103,526 0.18% 99,676,281
2012-10-31 2012-10-29 20.381 5,000,922 -33,397 0.19% 101,925,890
2012-10-30 2012-10-26 20.210 5,034,319 +1,626,160 0.19% 101,745,534
2012-10-29 2012-10-25 20.495 3,408,159 +87,050 0.13% 69,851,724
2012-10-26 2012-10-24 20.267 3,321,109 +420,971 0.12% 67,310,237
2012-10-25 2012-10-22 20.153 2,900,138 -50,225 0.11% 58,447,571
2012-10-24 2012-10-19 20.296 2,950,363 -143,692 0.11% 59,880,282
2012-10-22 2012-10-18 19.469 3,094,055 +162,857 0.12% 60,238,912
2012-10-19 2012-10-17 19.298 2,931,198 +52,570 0.11% 56,566,879
2012-10-18 2012-10-16 19.184 2,878,628 -15,897 0.11% 55,224,145
2012-10-17 2012-10-15 18.842 2,894,525 -7,858 0.11% 54,538,998
2012-10-16 2012-10-12 19.099 2,902,383 -4,209 0.11% 55,431,664
2012-10-15 2012-10-11 18.842 2,906,592 +6,454 0.11% 54,766,366
2012-10-12 2012-10-10 18.785 2,900,138 -1,691,744 0.11% 54,479,419
2012-10-11 2012-10-09 18.956 4,591,882 -19,926 0.17% 87,044,384
2012-10-10 2012-10-08 18.814 4,611,808 +136,675 0.17% 86,764,795
2012-10-09 2012-10-05 19.127 4,475,133 +294,178 0.17% 85,596,667
2012-10-08 2012-10-04 18.842 4,180,955 +1,646,072 0.16% 78,778,071
2012-10-05 2012-10-03 19.498 2,534,883 -40,874 0.10% 49,424,514
2012-10-04 2012-09-28 19.127 2,575,757 +25,718 0.10% 49,266,964
2012-10-03 2012-09-27 18.956 2,550,039 +42,097 0.10% 48,338,910
2012-09-28 2012-09-26 18.529 2,507,942 -4,251 0.09% 46,468,562
2012-09-27 2012-09-25 18.700 2,512,193 -7,088 0.09% 46,976,995
2012-09-26 2012-09-24 18.842 2,519,281 -3,087 0.09% 47,468,604
2012-09-25 2012-09-21 19.184 2,522,368 -6,617 0.09% 48,389,585
2012-09-24 2012-09-20 18.899 2,528,985 -262,104 0.09% 47,795,628
2012-09-21 2012-09-19 19.099 2,791,089 +202,628 0.10% 53,306,096
2012-09-20 2012-09-18 19.099 2,588,461 +33,677 0.10% 49,436,170
2012-09-19 2012-09-17 18.899 2,554,784 -14,874 0.10% 48,283,207
2012-09-18 2012-09-14 18.785 2,569,658 +473,453 0.10% 48,271,315
2012-09-17 2012-09-13 18.301 2,096,205 +212,170 0.08% 38,361,640
2012-09-14 2012-09-12 18.244 1,884,035 -842 0.07% 34,371,409
2012-09-13 2012-09-11 18.072 1,884,877 -32,556 0.07% 34,064,394
2012-09-12 2012-09-10 18.244 1,917,433 -604,636 0.07% 34,980,705
2012-09-11 2012-09-07 18.101 2,522,069 -801,885 0.09% 45,651,923
2012-09-10 2012-09-06 17.246 3,323,954 +1,432,326 0.12% 57,324,301
2012-09-07 2012-09-05 17.901 1,891,628 -10,104 0.07% 33,862,870
2012-09-06 2012-09-04 18.072 1,901,732 -29,748 0.07% 34,369,005
2012-09-05 2012-09-03 17.930 1,931,480 -14,453 0.07% 34,631,336
2012-09-04 2012-08-31 18.215 1,945,933 -925 0.07% 35,445,175
2012-09-03 2012-08-30 17.702 1,946,858 +35,362 0.07% 34,463,094
2012-08-31 2012-08-29 18.329 1,911,496 -13,191 0.07% 35,035,858
2012-08-30 2012-08-28 18.358 1,924,687 -5,051 0.07% 35,332,500
2012-08-29 2012-08-27 18.329 1,929,738 -26,381 0.07% 35,370,216
2012-08-28 2012-08-24 18.244 1,956,119 -44,343 0.07% 35,686,474
2012-08-27 2012-08-23 18.557 2,000,462 +8,701 0.08% 37,122,711
2012-08-24 2012-08-22 17.787 1,991,761 -26,662 0.07% 35,428,291
2012-08-23 2012-08-21 18.386 2,018,423 -66,233 0.08% 37,110,798
2012-08-22 2012-08-20 18.500 2,084,656 -20,768 0.08% 38,566,257
2012-08-21 2012-08-17 18.443 2,105,424 -16,839 0.08% 38,830,434
2012-08-20 2012-08-16 17.958 2,122,263 -8,138 0.08% 38,112,562
2012-08-17 2012-08-15 17.331 2,130,401 +80 0.08% 36,922,689
2012-08-16 2012-08-14 17.417 2,130,321 +29,749 0.08% 37,103,480
2012-08-15 2012-08-13 17.103 2,100,572 -23,294 0.08% 35,926,690
2012-08-14 2012-08-10 17.274 2,123,866 -7,076,258 0.08% 36,688,345
2012-08-13 2012-08-09 17.502 9,200,124 -637,632 0.35% 161,023,937
2012-08-10 2012-08-08 17.417 9,837,756 +6,301,176 0.37% 171,342,716
2012-08-09 2012-08-07 16.533 3,536,580 -466,272 0.13% 58,470,912
2012-08-08 2012-08-06 15.678 4,002,852 +15,408 0.15% 62,756,774
2012-08-07 2012-08-03 15.336 3,987,444 +709,898 0.15% 61,151,239
2012-08-06 2012-08-02 15.079 3,277,546 -1,433,810 0.12% 49,423,427
2012-08-03 2012-08-01 15.450 4,711,356 -31,294 0.18% 72,790,315
2012-08-02 2012-07-31 15.364 4,742,650 -567,024 0.18% 72,868,232
2012-08-01 2012-07-30 15.279 5,309,674 -19,786 0.20% 81,126,182
2012-07-31 2012-07-27 14.481 5,329,460 -412,842 0.20% 77,174,764
2012-07-30 2012-07-26 14.395 5,742,302 +1,964,250 0.22% 82,661,979
2012-07-27 2012-07-25 14.908 3,778,052 +451,033 0.14% 56,324,586
2012-07-26 2012-07-24 15.307 3,327,019 +1,123 0.12% 50,928,157
2012-07-25 2012-07-23 15.507 3,325,896 -3,724,605 0.12% 51,574,610
2012-07-24 2012-07-20 15.906 7,050,501 +3,610,528 0.26% 112,145,685
2012-07-23 2012-07-19 15.963 3,439,973 +185,228 0.13% 54,912,530
2012-07-20 2012-07-18 15.935 3,254,745 -133,766 0.12% 51,862,944
2012-07-19 2012-07-17 16.334 3,388,511 +10,384 0.13% 55,346,723
2012-07-18 2012-07-16 16.248 3,378,127 -9,730 0.13% 54,888,229
2012-07-17 2012-07-13 15.992 3,387,857 -155,198 0.13% 54,177,171
2012-07-16 2012-07-12 15.992 3,543,055 +31,713 0.13% 56,659,031
2012-07-13 2012-07-11 16.362 3,511,342 -95,140 0.13% 57,453,093
2012-07-12 2012-07-10 16.106 3,606,482 +62,585 0.14% 58,084,547
2012-07-11 2012-07-09 15.935 3,543,897 -28,574 0.13% 56,470,455
2012-07-10 2012-07-06 16.334 3,572,471 -88,683 0.13% 58,351,460
2012-07-09 2012-07-05 16.049 3,661,154 +43,220 0.14% 58,756,346
2012-07-06 2012-07-04 16.362 3,617,934 +24,416 0.14% 59,197,167
2012-07-05 2012-07-03 16.334 3,593,518 -106,085 0.13% 58,695,234
2012-07-04 2012-06-29 16.704 3,699,603 +29,997 0.14% 61,798,955
2012-07-03 2012-06-28 16.619 3,669,606 +82,791 0.14% 60,984,067
2012-06-29 2012-06-27 16.647 3,586,815 -95,701 0.13% 59,710,432
2012-06-28 2012-06-26 16.448 3,682,516 +107,488 0.14% 60,568,783
2012-06-27 2012-06-25 17.274 3,575,028 -232,938 0.13% 61,756,185
2012-06-26 2012-06-22 17.046 3,807,966 +44,061 0.14% 64,911,648
2012-06-25 2012-06-21 17.018 3,763,905 +163,478 0.14% 64,053,280
2012-06-21 2012-06-19 16.904 3,600,427 -24,978 0.14% 60,860,721
2012-06-20 2012-06-18 16.932 3,625,405 -4,701,412 0.14% 61,386,287
2012-06-19 2012-06-15 17.075 8,326,817 +2,505,688 0.31% 142,178,600
2012-06-18 2012-06-14 16.761 5,821,129 -665,806 0.22% 97,569,244
2012-06-15 2012-06-13 17.360 6,486,935 +2,237,248 0.24% 112,612,144
2012-06-14 2012-06-12 17.103 4,249,687 +26,100 0.16% 72,683,626
2012-06-13 2012-06-11 17.502 4,223,587 -145,516 0.16% 73,922,765
2012-06-12 2012-06-08 16.989 4,369,103 -5,640,304 0.16% 74,227,859
2012-06-11 2012-06-07 16.818 10,009,407 -837,732 0.38% 168,340,553
2012-06-08 2012-06-06 16.989 10,847,139 +417,050 0.41% 184,284,944
2012-06-07 2012-06-05 16.191 10,430,089 -517,725 0.39% 168,874,758
2012-06-06 2012-06-04 15.821 10,947,814 -950,975 0.41% 173,200,357
2012-06-05 2012-06-01 16.704 11,898,789 +420,502 0.45% 198,759,900
2012-06-04 2012-05-31 17.816 11,478,287 -3,540,228 0.43% 204,496,315
2012-06-01 2012-05-30 17.958 15,018,515 +1,425,971 0.56% 269,709,306
2012-05-31 2012-05-29 18.244 13,592,544 -307,029 0.51% 247,975,692
2012-05-30 2012-05-28 17.474 13,899,573 +971,884 0.52% 242,879,200
2012-05-29 2012-05-25 17.702 12,927,689 -337,620 0.48% 228,844,714
2012-05-28 2012-05-24 17.502 13,265,309 +972,725 0.50% 232,174,293
2012-05-25 2012-05-23 17.388 12,292,584 +1,389,768 0.46% 213,747,680
2012-05-24 2012-05-22 17.702 10,902,816 -1,436,074 0.41% 193,000,606
2012-05-23 2012-05-21 17.987 12,338,890 +255,172 0.46% 221,939,111
2012-05-22 2012-05-18 18.158 12,083,718 +193,927 0.45% 219,416,056
2012-05-21 2012-05-17 18.415 11,889,791 +2,823,672 0.45% 218,945,049
2012-05-18 2012-05-16 18.044 9,066,119 +2,977,673 0.34% 163,588,780
2012-05-17 2012-05-15 18.415 6,088,446 -1,002,445 0.23% 112,115,941
2012-05-16 2012-05-14 17.901 7,090,891 -202,348 0.27% 126,937,179
2012-05-15 2012-05-11 17.958 7,293,239 -635,274 0.27% 130,975,295
2012-05-14 2012-05-10 18.586 7,928,513 -399,923 0.30% 147,355,967
2012-05-11 2012-05-09 18.700 8,328,436 -108,772 0.31% 155,738,390
2012-05-10 2012-05-08 19.384 8,437,208 -20,487 0.32% 163,544,543
2012-05-09 2012-05-07 19.412 8,457,695 +1,017,348 0.32% 164,182,748
2012-05-08 2012-05-04 20.609 7,440,347 -2,051,535 0.28% 153,341,560
2012-05-07 2012-05-03 20.666 9,491,882 +1,780,990 0.36% 196,163,737
2012-05-04 2012-05-02 20.895 7,710,892 -81,949 0.29% 161,115,374
2012-05-03 2012-04-30 20.495 7,792,841 +331,726 0.29% 159,717,718
2012-05-02 2012-04-27 20.353 7,461,115 +1,469,752 0.28% 151,855,433
2012-04-30 2012-04-26 20.581 5,991,363 -204,592 0.22% 123,307,990
2012-04-27 2012-04-25 20.609 6,195,955 +254,969 0.23% 127,695,309
2012-04-26 2012-04-24 20.096 5,940,986 +13,878 0.22% 119,392,222
2012-04-25 2012-04-23 19.954 5,927,108 +20,220 0.22% 118,268,549
2012-04-24 2012-04-20 20.096 5,906,888 -155,619 0.22% 118,706,976
2012-04-23 2012-04-19 20.467 6,062,507 -3,368 0.23% 124,080,943
2012-04-20 2012-04-18 20.809 6,065,875 +199,260 0.23% 126,224,804
2012-04-19 2012-04-17 20.096 5,866,615 +378,313 0.22% 117,897,635
2012-04-18 2012-04-16 20.267 5,488,302 -89,806 0.21% 111,233,600
2012-04-17 2012-04-13 20.068 5,578,108 +99,349 0.21% 111,940,687
2012-04-16 2012-04-12 20.068 5,478,759 -145,375 0.21% 109,946,965
2012-04-13 2012-04-11 19.526 5,624,134 +833,707 0.21% 109,818,276
2012-04-12 2012-04-10 20.096 4,790,427 +458,220 0.18% 96,270,169
2012-04-11 2012-04-05 19.925 4,332,207 +1,197,138 0.16% 86,320,663
2012-04-10 2012-04-03 20.096 3,135,069 +34,239 0.12% 63,003,490
2012-04-05 2012-04-02 19.982 3,100,830 +5,803 0.12% 61,961,848
2012-04-03 2012-03-30 20.210 3,095,027 -60,810 0.12% 62,551,693
2012-04-02 2012-03-29 20.495 3,155,837 -191,121 0.12% 64,680,273
2012-03-30 2012-03-28 20.438 3,346,958 +73,810 0.13% 68,406,569
2012-03-29 2012-03-27 20.552 3,273,148 -212,731 0.12% 67,271,219
2012-03-28 2012-03-26 20.068 3,485,879 +88,965 0.13% 69,954,130
2012-03-27 2012-03-23 19.754 3,396,914 -9,261 0.13% 67,103,655
2012-03-26 2012-03-22 19.726 3,406,175 -16,278 0.13% 67,189,505
2012-03-23 2012-03-21 19.726 3,422,453 -458,578 0.13% 67,510,601
2012-03-22 2012-03-20 20.096 3,881,031 +299,171 0.15% 77,994,615
2012-03-21 2012-03-19 20.096 3,581,860 -267,458 0.13% 71,982,365
2012-03-20 2012-03-16 19.868 3,849,318 -203,364 0.14% 76,479,486
2012-03-19 2012-03-15 19.783 4,052,682 +96,543 0.15% 80,173,416
2012-03-16 2012-03-14 19.954 3,956,139 -2,046,638 0.15% 78,940,154
2012-03-15 2012-03-13 19.954 6,002,777 -4,350 0.23% 119,778,436
2012-03-14 2012-03-12 19.070 6,007,127 +19,364 0.23% 114,556,918
2012-03-13 2012-03-09 19.384 5,987,763 -24,697 0.22% 116,065,168
2012-03-12 2012-03-08 19.298 6,012,460 -350,704 0.23% 116,029,724
2012-03-09 2012-03-07 18.985 6,363,164 -3,096,282 0.24% 120,802,448
2012-03-08 2012-03-06 18.671 9,459,446 +3,042,503 0.35% 176,618,175
2012-03-07 2012-03-05 19.042 6,416,943 +463,419 0.24% 122,189,260
2012-03-06 2012-03-02 22.041 5,953,524 -1,743,194 0.22% 131,220,881
2012-03-05 2012-03-01 21.346 7,696,718 +557,533 0.29% 164,297,505
2012-03-02 2012-02-29 21.618 7,139,185 +2,401,704 0.28% 154,336,142
2012-03-01 2012-02-28 21.135 4,737,481 +677,176 0.19% 100,127,069
2012-02-29 2012-02-27 20.078 4,060,305 -170,105 0.16% 81,524,151
2012-02-28 2012-02-24 20.743 4,230,410 +505,547 0.17% 87,749,607
2012-02-27 2012-02-23 20.863 3,724,863 +388,768 0.15% 77,713,118
2012-02-24 2012-02-22 19.565 3,336,095 -25,172 0.13% 65,270,869
2012-02-23 2012-02-21 19.716 3,361,267 +153,148 0.13% 66,270,794
2012-02-22 2012-02-20 19.625 3,208,119 +10,599 0.13% 62,960,738
2012-02-21 2012-02-17 19.474 3,197,520 -349,017 0.13% 62,270,014
2012-02-20 2012-02-16 18.780 3,546,537 -183,089 0.14% 66,604,084
2012-02-17 2012-02-15 18.538 3,729,626 +57,762 0.15% 69,141,634
2012-02-16 2012-02-14 17.874 3,671,864 +187,063 0.15% 65,631,794
2012-02-15 2012-02-13 17.874 3,484,801 +36,565 0.14% 62,288,184
2012-02-14 2012-02-10 17.935 3,448,236 +9,804 0.14% 61,842,837
2012-02-13 2012-02-09 17.814 3,438,432 +144,934 0.14% 61,251,740
2012-02-10 2012-02-08 17.784 3,293,498 -465,613 0.13% 58,570,466
2012-02-09 2012-02-07 17.784 3,759,111 +298,803 0.15% 66,850,772
2012-02-08 2012-02-06 17.512 3,460,308 -348,542 0.14% 60,596,666
2012-02-07 2012-02-03 17.904 3,808,850 +104,660 0.15% 68,195,316
2012-02-06 2012-02-02 17.935 3,704,190 +839,401 0.15% 66,433,278
2012-02-03 2012-02-01 17.452 2,864,789 +83,120 0.11% 49,994,987
2012-02-02 2012-01-31 17.301 2,781,669 +177,922 0.11% 48,124,480
2012-02-01 2012-01-30 16.576 2,603,747 +173,285 0.10% 43,159,570
2012-01-31 2012-01-27 17.512 2,430,462 -604,718 0.10% 42,562,077
2012-01-30 2012-01-26 17.995 3,035,180 +791,384 0.12% 54,618,113
2012-01-27 2012-01-20 17.542 2,243,796 +25,338 0.09% 39,360,942
2012-01-26 2012-01-19 17.633 2,218,458 +198,641 0.09% 39,117,405
2012-01-20 2012-01-18 16.214 2,019,817 -502,818 0.08% 32,748,566
2012-01-19 2012-01-17 16.214 2,522,635 +490,710 0.10% 40,901,071
2012-01-18 2012-01-16 16.063 2,031,925 +265 0.08% 32,638,131
2012-01-17 2012-01-13 16.274 2,031,660 -19,872 0.08% 33,063,268
2012-01-16 2012-01-12 15.851 2,051,532 +1,291,161 0.08% 32,519,479
2012-01-13 2012-01-11 15.670 760,371 +46,899 0.03% 11,915,133
2012-01-12 2012-01-10 16.002 713,472 -42,394 0.03% 11,417,178
2012-01-11 2012-01-09 15.761 755,866 -138,509 0.03% 11,913,004
2012-01-10 2012-01-06 15.398 894,375 -266,354 0.04% 13,771,962
2012-01-09 2012-01-05 15.489 1,160,729 -33,385 0.05% 17,978,530
2012-01-06 2012-01-04 16.123 1,194,114 +157,388 0.05% 19,252,761
2012-01-05 2012-01-03 15.821 1,036,726 +194,056 0.04% 16,402,168
2012-01-04 2011-12-30 15.338 842,670 -2,293,248 0.03% 12,924,901
2012-01-03 2011-12-29 15.398 3,135,918 +16,427 0.12% 48,288,182
2011-12-30 2011-12-28 15.217 3,119,491 -1,359,786 0.12% 47,470,112
2011-12-29 2011-12-23 15.338 4,479,277 +49,018 0.18% 68,703,302
2011-12-28 2011-12-22 15.217 4,430,259 +3,974 0.18% 67,416,412
2011-12-23 2011-12-21 15.398 4,426,285 -293,048 0.18% 68,157,795
2011-12-22 2011-12-20 15.278 4,719,333 +2,915 0.19% 72,100,308
2011-12-21 2011-12-19 15.338 4,716,418 -232,902 0.19% 72,340,579
2011-12-20 2011-12-16 15.640 4,949,320 +237,406 0.20% 77,407,185
2011-12-19 2011-12-15 15.247 4,711,914 +16,958 0.19% 71,844,696
2011-12-16 2011-12-14 15.912 4,694,956 +166,661 0.19% 74,704,734
2011-12-15 2011-12-13 16.153 4,528,295 +10,820 0.18% 73,146,656
2011-12-14 2011-12-12 16.214 4,517,475 -230,252 0.18% 73,244,670
2011-12-13 2011-12-09 16.032 4,747,727 +64,121 0.19% 76,117,802
2011-12-12 2011-12-08 16.455 4,683,606 +2,716,499 0.19% 77,069,552
2011-12-09 2011-12-07 16.667 1,967,107 +120,452 0.08% 32,784,838
2011-12-08 2011-12-06 16.334 1,846,655 -2,698,641 0.07% 30,164,006
2011-12-07 2011-12-05 16.304 4,545,296 +143,345 0.18% 74,107,457
2011-12-06 2011-12-02 16.576 4,401,951 +1,920,499 0.17% 72,966,502
2011-12-05 2011-12-01 16.787 2,481,452 +85,053 0.10% 41,656,872
2011-12-02 2011-11-30 15.851 2,396,399 -1,210,930 0.10% 37,986,074
2011-12-01 2011-11-29 16.183 3,607,329 +1,611,712 0.14% 58,378,983
2011-11-30 2011-11-28 15.519 1,995,617 -49,442 0.08% 30,970,363
2011-11-29 2011-11-25 15.081 2,045,059 +53,788 0.08% 30,842,340
2011-11-28 2011-11-24 15.217 1,991,271 -438,963 0.08% 30,301,692
2011-11-25 2011-11-23 15.157 2,430,234 +94,326 0.10% 36,834,755
2011-11-24 2011-11-22 15.610 2,335,908 -798,596 0.09% 36,462,988
2011-11-23 2011-11-21 15.157 3,134,504 +13,645 0.12% 47,509,289
2011-11-22 2011-11-18 15.187 3,120,859 -212,453 0.12% 47,396,701
2011-11-21 2011-11-17 15.247 3,333,312 -22,257 0.13% 50,824,525
2011-11-18 2011-11-16 15.368 3,355,569 -1,808,765 0.13% 51,569,146
2011-11-17 2011-11-15 16.304 5,164,334 +1,448,284 0.21% 84,200,382
2011-11-16 2011-11-14 15.580 3,716,050 +70,479 0.15% 57,894,490
2011-11-15 2011-11-11 15.247 3,645,571 +18,184 0.14% 55,585,680
2011-11-14 2011-11-10 16.032 3,627,387 +52,959 0.14% 58,155,982
2011-11-11 2011-11-09 17.180 3,574,428 -187,460 0.14% 61,407,978
2011-11-10 2011-11-08 17.421 3,761,888 -508,860 0.15% 65,537,166
2011-11-09 2011-11-07 18.025 4,270,748 +770,775 0.17% 76,981,126
2011-11-08 2011-11-04 18.508 3,499,973 +1,386,547 0.14% 64,778,539
2011-11-07 2011-11-03 17.814 2,113,426 -123,207 0.08% 37,648,271
2011-11-04 2011-11-02 18.659 2,236,633 +49,283 0.09% 41,733,920
2011-11-03 2011-11-01 18.297 2,187,350 -55,112 0.09% 40,021,825
2011-11-02 2011-10-31 18.418 2,242,462 -696,553 0.09% 41,301,032
2011-11-01 2011-10-28 19.474 2,939,015 -1,502,071 0.12% 57,235,766
2011-10-31 2011-10-27 18.055 4,441,086 -165,866 0.18% 80,185,594
2011-10-28 2011-10-26 16.425 4,606,952 -176,730 0.18% 75,669,100
2011-10-27 2011-10-25 16.516 4,783,682 -61,471 0.19% 79,005,188
2011-10-26 2011-10-24 16.757 4,845,153 +177,524 0.19% 81,190,733
2011-10-25 2011-10-21 15.851 4,667,629 +109,562 0.19% 73,988,056
2011-10-24 2011-10-20 15.127 4,558,067 +167,191 0.18% 68,948,435
2011-10-21 2011-10-19 15.700 4,390,876 +364,059 0.17% 68,938,289
2011-10-20 2011-10-18 15.942 4,026,817 -125,460 0.16% 64,195,088
2011-10-19 2011-10-17 17.391 4,152,277 -770,014 0.16% 72,212,899
2011-10-18 2011-10-14 16.938 4,922,291 -147,584 0.20% 83,375,054
2011-10-17 2011-10-13 17.965 5,069,875 -221,508 0.20% 91,079,408
2011-10-14 2011-10-12 16.153 5,291,383 +1,008,976 0.21% 85,473,003
2011-10-13 2011-10-11 15.670 4,282,407 +200,047 0.17% 67,105,989
2011-10-12 2011-10-10 15.036 4,082,360 -1,444,972 0.16% 61,382,790
2011-10-11 2011-10-07 15.549 5,527,332 -1,247,442 0.22% 85,946,612
2011-10-10 2011-10-06 15.519 6,774,774 +1,062,101 0.27% 105,139,017
2011-10-07 2011-10-04 12.923 5,712,673 +325,109 0.23% 73,822,562
2011-10-06 2011-10-03 12.394 5,387,564 +1,295,135 0.21% 66,774,645
2011-10-04 2011-09-30 15.580 4,092,429 +1,994,901 0.16% 63,758,316
2011-10-03 2011-09-28 17.663 2,097,528 +764,946 0.08% 37,048,413
2011-09-30 2011-09-27 17.029 1,332,582 +846,025 0.05% 22,692,327
2011-09-28 2011-09-26 16.274 486,557 -668,235 0.02% 7,918,237
2011-09-27 2011-09-23 17.633 1,154,792 -444,342 0.05% 20,362,101
2011-09-26 2011-09-22 17.059 1,599,134 +4,001 0.06% 27,279,681
2011-09-23 2011-09-21 18.931 1,595,133 -1,590 0.06% 30,197,460
2011-09-22 2011-09-20 19.173 1,596,723 -1,855 0.06% 30,613,239
2011-09-21 2011-09-19 19.384 1,598,578 -2,649 0.06% 30,986,665
2011-09-20 2011-09-16 20.048 1,601,227 +539,966 0.06% 32,101,621
2011-09-19 2011-09-15 19.625 1,061,261 -940,151 0.04% 20,827,711
2011-09-16 2011-09-14 19.112 2,001,412 +1,536,079 0.08% 38,251,299
2011-09-15 2011-09-12 19.837 465,333 -338,092 0.02% 9,230,712
2011-09-14 2011-09-09 21.467 803,425 +7,657 0.03% 17,247,292
2011-09-12 2011-09-08 21.437 795,768 -226,807 0.03% 17,058,891
2011-09-09 2011-09-07 21.709 1,022,575 -48,535 0.04% 22,198,828
2011-09-08 2011-09-06 21.195 1,071,110 +206,538 0.04% 22,702,682
2011-09-07 2011-09-05 21.256 864,572 -867,751 0.03% 18,377,220
2011-09-06 2011-09-02 21.558 1,732,323 +598,417 0.07% 37,345,052
2011-09-05 2011-09-01 22.313 1,133,906 +949,095 0.05% 25,300,405
2011-09-02 2011-08-31 22.766 184,811 -287,219 0.01% 4,207,316
2011-09-01 2011-08-30 21.860 472,030 -272,514 0.02% 10,318,443
2011-08-31 2011-08-29 21.286 744,544 -80,813 0.03% 15,848,402
2011-08-30 2011-08-26 20.410 825,357 -84,788 0.03% 16,845,912
2011-08-29 2011-08-25 20.290 910,145 -514,213 0.04% 18,466,553
2011-08-26 2011-08-24 19.867 1,424,358 -7,419 0.06% 28,297,693
2011-08-25 2011-08-23 20.682 1,431,777 -189,315 0.06% 29,612,286
2011-08-24 2011-08-22 19.565 1,621,092 -988,044 0.06% 31,716,748
2011-08-23 2011-08-19 21.286 2,609,136 -107,548 0.10% 55,538,202
2011-08-22 2011-08-18 22.494 2,716,684 -449,376 0.11% 61,108,466
2011-08-19 2011-08-17 23.852 3,166,060 +1,050,734 0.13% 75,518,301
2011-08-18 2011-08-16 23.430 2,115,326 +160,832 0.08% 49,561,565
2011-08-17 2011-08-15 23.098 1,954,494 -320,074 0.08% 45,144,179
2011-08-16 2011-08-12 21.980 2,274,568 +476,667 0.09% 49,996,118
2011-08-15 2011-08-11 22.494 1,797,901 -332,793 0.07% 40,441,572
2011-08-12 2011-08-10 22.313 2,130,694 -2,449,046 0.08% 47,541,349
2011-08-11 2011-08-09 22.554 4,579,740 -2,374,062 0.18% 103,292,171
2011-08-10 2011-08-08 23.520 6,953,802 -65,710 0.28% 163,555,728
2011-08-09 2011-08-05 23.128 7,019,512 +132,481 0.28% 162,346,029
2011-08-08 2011-08-04 24.698 6,887,031 +906,965 0.27% 170,094,912
2011-08-05 2011-08-03 25.060 5,980,066 +1,246,118 0.24% 149,861,491
2011-08-03 2011-08-01 27.053 4,733,948 -2,545,757 0.19% 128,067,070
2011-08-02 2011-07-29 26.268 7,279,705 -109,165 0.29% 191,222,510
2011-08-01 2011-07-28 26.751 7,388,870 +13,381 0.29% 197,659,516
2011-07-29 2011-07-27 26.811 7,375,489 +287,219 0.29% 197,746,938
2011-07-28 2011-07-26 26.117 7,088,270 -3,965,061 0.28% 185,123,836
2011-07-27 2011-07-25 26.087 11,053,331 +313,450 0.44% 288,345,315
2011-07-26 2011-07-22 25.936 10,739,881 -280,595 0.43% 278,547,083
2011-07-25 2011-07-21 25.936 11,020,476 +309,211 0.44% 285,824,530
2011-07-22 2011-07-20 25.302 10,711,265 -585,964 0.43% 271,013,399
2011-07-21 2011-07-19 24.275 11,297,229 +24,407 0.45% 274,241,996
2011-07-20 2011-07-18 24.275 11,272,822 +1,432,496 0.45% 273,649,513
2011-07-19 2011-07-15 23.671 9,840,326 -12,984 0.39% 232,933,274
2011-07-18 2011-07-14 23.852 9,853,310 -2,384 0.39% 235,025,626
2011-07-15 2011-07-13 23.732 9,855,694 +1,462,856 0.39% 233,892,200
2011-07-14 2011-07-12 23.188 8,392,838 -2,384 0.33% 194,614,879
2011-07-13 2011-07-11 24.336 8,395,222 -93,532 0.33% 204,302,277
2011-07-12 2011-07-08 23.943 8,488,754 +562,283 0.34% 203,246,519
2011-07-11 2011-07-07 24.275 7,926,471 +328,906 0.31% 192,416,320
2011-07-08 2011-07-06 23.551 7,597,565 +1,570,167 0.30% 178,926,641
2011-07-07 2011-07-05 23.158 6,027,398 +688,636 0.24% 139,582,578
2011-07-06 2011-07-04 22.766 5,338,762 +815,819 0.21% 121,539,624
2011-07-05 2011-06-30 21.618 4,522,943 +395,854 0.18% 97,777,768
2011-07-04 2011-06-29 21.799 4,127,089 +383,400 0.16% 89,967,782
2011-06-30 2011-06-28 21.437 3,743,689 -16,560 0.15% 80,253,521
2011-06-29 2011-06-27 21.497 3,760,249 -58,862 0.15% 80,835,584
2011-06-28 2011-06-24 21.739 3,819,111 -625,576 0.15% 83,023,447
2011-06-27 2011-06-23 20.320 4,444,687 -176,995 0.18% 90,315,487
2011-06-24 2011-06-22 19.988 4,621,682 -125,327 0.18% 92,377,038
2011-06-23 2011-06-21 19.686 4,747,009 +54,583 0.19% 93,448,779
2011-06-22 2011-06-20 19.807 4,692,426 -85,318 0.19% 92,940,981
2011-06-21 2011-06-17 19.776 4,777,744 -104,395 0.19% 94,486,586
2011-06-20 2011-06-16 19.716 4,882,139 +530,810 0.19% 96,256,331
2011-06-17 2011-06-15 21.105 4,351,329 -14,308 0.17% 91,834,333
2011-06-16 2011-06-14 21.195 4,365,637 +397,450 0.17% 92,531,737
2011-06-15 2011-06-13 21.679 3,968,187 +201,637 0.16% 86,024,579
2011-06-14 2011-06-10 21.950 3,766,550 -1,460,095 0.15% 82,676,889
2011-06-13 2011-06-09 21.980 5,226,645 +696,850 0.21% 114,884,216
2011-06-10 2011-06-08 22.766 4,529,795 +869,816 0.18% 103,123,080
2011-06-09 2011-06-07 22.947 3,659,979 +232,957 0.15% 83,984,312
2011-06-08 2011-06-03 23.581 3,427,022 0.14% 80,811,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top