History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 596,700 | +0 | 0.02% | 8,872,929 |
| 2025-10-13 | 2025-10-09 | 15.140 | 596,700 | +0 | 0.02% | 9,034,038 |
| 2025-10-10 | 2025-10-08 | 15.430 | 596,700 | +19,000 | 0.02% | 9,207,081 |
| 2025-10-09 | 2025-10-06 | 15.630 | 577,700 | +9,200 | 0.02% | 9,029,451 |
| 2025-10-08 | 2025-10-03 | 16.400 | 568,500 | -14,000 | 0.01% | 9,323,400 |
| 2025-10-06 | 2025-10-02 | 16.680 | 582,500 | -11,600 | 0.02% | 9,716,100 |
| 2025-10-03 | 2025-09-30 | 16.630 | 594,100 | +26,000 | 0.02% | 9,879,883 |
| 2025-10-02 | 2025-09-29 | 16.790 | 568,100 | -29,200 | 0.01% | 9,538,399 |
| 2025-09-30 | 2025-09-26 | 15.880 | 597,300 | +28,400 | 0.02% | 9,485,124 |
| 2025-09-29 | 2025-09-25 | 15.740 | 568,900 | +12,400 | 0.01% | 8,954,486 |
| 2025-09-26 | 2025-09-24 | 15.690 | 556,500 | +20,000 | 0.01% | 8,731,485 |
| 2025-09-25 | 2025-09-23 | 15.650 | 536,500 | +6,400 | 0.01% | 8,396,225 |
| 2025-09-24 | 2025-09-22 | 16.060 | 530,100 | +3,200 | 0.01% | 8,513,406 |
| 2025-09-23 | 2025-09-19 | 16.370 | 526,900 | -25,600 | 0.01% | 8,625,353 |
| 2025-09-22 | 2025-09-18 | 15.590 | 552,500 | +21,600 | 0.01% | 8,613,475 |
| 2025-09-19 | 2025-09-17 | 15.980 | 530,900 | -800 | 0.01% | 8,483,782 |
| 2025-09-18 | 2025-09-16 | 15.450 | 531,700 | -4,000 | 0.01% | 8,214,765 |
| 2025-09-17 | 2025-09-15 | 15.640 | 535,700 | +11,600 | 0.01% | 8,378,348 |
| 2025-09-16 | 2025-09-12 | 16.270 | 524,100 | +3,200 | 0.01% | 8,527,107 |
| 2025-09-15 | 2025-09-11 | 16.450 | 520,900 | -5,600 | 0.01% | 8,568,805 |
| 2025-09-12 | 2025-09-10 | 16.170 | 526,500 | +1,600 | 0.01% | 8,513,505 |
| 2025-09-11 | 2025-09-09 | 15.830 | 524,900 | -2,000 | 0.01% | 8,309,167 |
| 2025-09-10 | 2025-09-08 | 15.740 | 526,900 | +7,200 | 0.01% | 8,293,406 |
| 2025-09-05 | 2025-09-03 | 15.970 | 519,700 | -2,400 | 0.01% | 8,299,609 |
| 2025-09-04 | 2025-09-02 | 15.890 | 522,100 | +12,800 | 0.01% | 8,296,169 |
| 2025-09-03 | 2025-09-01 | 15.920 | 509,300 | -400 | 0.01% | 8,108,056 |
| 2025-09-02 | 2025-08-29 | 15.950 | 509,700 | -5,600 | 0.01% | 8,129,715 |
| 2025-09-01 | 2025-08-28 | 15.970 | 515,300 | +11,200 | 0.01% | 8,229,341 |
| 2025-08-29 | 2025-08-27 | 16.080 | 504,100 | -8,800 | 0.01% | 8,105,928 |
| 2025-08-28 | 2025-08-26 | 16.080 | 512,900 | +15,200 | 0.01% | 8,247,432 |
| 2025-08-27 | 2025-08-25 | 15.950 | 497,700 | -10,000 | 0.01% | 7,938,315 |
| 2025-08-26 | 2025-08-22 | 15.250 | 507,700 | +7,600 | 0.01% | 7,742,425 |
| 2025-08-25 | 2025-08-21 | 15.580 | 500,100 | +2,000 | 0.01% | 7,791,558 |
| 2025-08-22 | 2025-08-20 | 15.330 | 498,100 | -10,000 | 0.01% | 7,635,873 |
| 2025-08-21 | 2025-08-19 | 15.939 | 508,100 | +11,200 | 0.01% | 8,098,809 |
| 2025-08-20 | 2025-08-18 | 16.011 | 496,900 | +21,717 | 0.01% | 7,955,782 |
| 2025-08-19 | 2025-08-15 | 16.225 | 475,183 | -392 | 0.01% | 7,709,904 |
| 2025-08-18 | 2025-08-14 | 16.511 | 475,575 | +2,744 | 0.01% | 7,852,148 |
| 2025-08-15 | 2025-08-13 | 16.327 | 472,831 | -21,560 | 0.01% | 7,719,992 |
| 2025-08-14 | 2025-08-12 | 16.531 | 494,391 | +12,936 | 0.01% | 8,172,906 |
| 2025-08-13 | 2025-08-11 | 16.246 | 481,455 | -5,488 | 0.01% | 7,821,494 |
| 2025-08-12 | 2025-08-08 | 16.450 | 486,943 | -29,007 | 0.01% | 8,010,029 |
| 2025-08-11 | 2025-08-07 | 17.674 | 515,950 | +33,319 | 0.01% | 9,118,984 |
| 2025-08-08 | 2025-08-06 | 17.184 | 482,631 | +22,735 | 0.01% | 8,293,699 |
| 2025-08-07 | 2025-08-05 | 17.184 | 459,896 | +11,368 | 0.01% | 7,903,012 |
| 2025-08-06 | 2025-08-04 | 16.582 | 448,528 | -784 | 0.01% | 7,437,618 |
| 2025-08-04 | 2025-07-31 | 16.939 | 449,312 | -1,176 | 0.01% | 7,611,093 |
| 2025-08-01 | 2025-07-30 | 15.919 | 450,488 | -3,528 | 0.01% | 7,171,315 |
| 2025-07-30 | 2025-07-28 | 15.797 | 454,016 | +7,448 | 0.01% | 7,171,881 |
| 2025-07-29 | 2025-07-25 | 15.654 | 446,568 | -3,920 | 0.01% | 6,990,430 |
| 2025-07-28 | 2025-07-24 | 15.919 | 450,488 | -6,664 | 0.01% | 7,171,315 |
| 2025-07-25 | 2025-07-23 | 16.041 | 457,152 | +7,448 | 0.01% | 7,333,379 |
| 2025-07-24 | 2025-07-22 | 16.327 | 449,704 | +3,919 | 0.01% | 7,342,394 |
| 2025-07-23 | 2025-07-21 | 16.225 | 445,785 | -5,095 | 0.01% | 7,232,918 |
| 2025-07-22 | 2025-07-18 | 15.735 | 450,880 | -30,967 | 0.01% | 7,094,737 |
| 2025-07-21 | 2025-07-17 | 16.184 | 481,847 | +7,056 | 0.01% | 7,798,360 |
| 2025-07-18 | 2025-07-16 | 16.123 | 474,791 | -1,960 | 0.01% | 7,655,094 |
| 2025-07-17 | 2025-07-15 | 16.021 | 476,751 | -9,016 | 0.01% | 7,638,045 |
| 2025-07-16 | 2025-07-14 | 16.103 | 485,767 | +4,312 | 0.01% | 7,822,147 |
| 2025-07-15 | 2025-07-11 | 15.878 | 481,455 | -36,063 | 0.01% | 7,644,626 |
| 2025-07-14 | 2025-07-10 | 15.694 | 517,518 | -392 | 0.01% | 8,122,182 |
| 2025-07-11 | 2025-07-09 | 15.715 | 517,910 | +16,464 | 0.01% | 8,138,905 |
| 2025-07-10 | 2025-07-08 | 15.388 | 501,446 | +3,920 | 0.01% | 7,716,431 |
| 2025-07-09 | 2025-07-07 | 14.899 | 497,526 | +3,135 | 0.01% | 7,412,413 |
| 2025-07-08 | 2025-07-04 | 14.552 | 494,391 | +18,816 | 0.01% | 7,194,176 |
| 2025-07-07 | 2025-07-03 | 14.245 | 475,575 | -6,664 | 0.01% | 6,774,783 |
| 2025-07-04 | 2025-07-02 | 13.817 | 482,239 | -18,423 | 0.01% | 6,663,033 |
| 2025-07-03 | 2025-06-30 | 13.143 | 500,662 | +10,191 | 0.01% | 6,580,387 |
| 2025-07-02 | 2025-06-27 | 12.980 | 490,471 | -2,352 | 0.01% | 6,366,363 |
| 2025-06-30 | 2025-06-26 | 12.980 | 492,823 | -10,191 | 0.01% | 6,396,892 |
| 2025-06-27 | 2025-06-25 | 12.511 | 503,014 | +6,271 | 0.01% | 6,293,054 |
| 2025-06-26 | 2025-06-24 | 12.327 | 496,743 | -20,775 | 0.01% | 6,123,358 |
| 2025-06-25 | 2025-06-23 | 11.735 | 517,518 | -7,447 | 0.01% | 6,073,153 |
| 2025-06-24 | 2025-06-20 | 11.776 | 524,965 | -7,448 | 0.01% | 6,181,973 |
| 2025-06-23 | 2025-06-19 | 11.225 | 532,413 | -6,664 | 0.01% | 5,976,299 |
| 2025-06-20 | 2025-06-18 | 11.490 | 539,077 | +1,176 | 0.01% | 6,194,128 |
| 2025-06-19 | 2025-06-17 | 11.674 | 537,901 | -21,951 | 0.01% | 6,279,417 |
| 2025-06-18 | 2025-06-16 | 11.143 | 559,852 | -1,960 | 0.02% | 6,238,595 |
| 2025-06-17 | 2025-06-13 | 10.898 | 561,812 | +9,016 | 0.02% | 6,122,844 |
| 2025-06-16 | 2025-06-12 | 11.164 | 552,796 | +2,744 | 0.01% | 6,171,250 |
| 2025-06-13 | 2025-06-11 | 11.164 | 550,052 | +784 | 0.01% | 6,140,617 |
| 2025-06-12 | 2025-06-10 | 11.021 | 549,268 | +5,487 | 0.01% | 6,053,395 |
| 2025-06-11 | 2025-06-09 | 11.082 | 543,781 | +1,568 | 0.01% | 6,026,217 |
| 2025-06-10 | 2025-06-06 | 10.960 | 542,213 | -3,136 | 0.01% | 5,942,445 |
| 2025-06-09 | 2025-06-05 | 11.164 | 545,349 | +6,272 | 0.01% | 6,088,114 |
| 2025-06-06 | 2025-06-04 | 11.286 | 539,077 | -7,154 | 0.01% | 6,084,107 |
| 2025-06-05 | 2025-06-03 | 11.347 | 546,231 | +3,920 | 0.01% | 6,198,293 |
| 2025-06-03 | 2025-05-30 | 11.368 | 542,311 | -2,744 | 0.01% | 6,164,879 |
| 2025-06-02 | 2025-05-29 | 11.490 | 545,055 | +784 | 0.01% | 6,262,816 |
| 2025-05-30 | 2025-05-28 | 11.429 | 544,271 | -19,991 | 0.01% | 6,220,484 |
| 2025-05-29 | 2025-05-27 | 11.630 | 564,262 | -10,191 | 0.02% | 6,562,271 |
| 2025-05-28 | 2025-05-26 | 11.630 | 574,453 | +26,353 | 0.02% | 6,680,790 |
| 2025-05-27 | 2025-05-23 | 11.505 | 548,100 | +4,598 | 0.02% | 6,305,645 |
| 2025-05-26 | 2025-05-22 | 11.484 | 543,502 | +10,728 | 0.01% | 6,241,399 |
| 2025-05-23 | 2025-05-21 | 11.546 | 532,774 | -2,299 | 0.01% | 6,151,575 |
| 2025-05-22 | 2025-05-20 | 11.567 | 535,073 | +3,066 | 0.01% | 6,189,292 |
| 2025-05-21 | 2025-05-19 | 11.442 | 532,007 | +18,774 | 0.01% | 6,087,179 |
| 2025-05-20 | 2025-05-16 | 11.713 | 513,233 | -1,820 | 0.01% | 6,011,676 |
| 2025-05-19 | 2025-05-15 | 11.588 | 515,053 | -9,962 | 0.01% | 5,968,470 |
| 2025-05-16 | 2025-05-14 | 11.588 | 525,015 | -2,682 | 0.01% | 6,083,911 |
| 2025-05-15 | 2025-05-13 | 11.692 | 527,697 | -1,916 | 0.01% | 6,170,080 |
| 2025-05-14 | 2025-05-12 | 11.776 | 529,613 | +767 | 0.01% | 6,236,715 |
| 2025-05-13 | 2025-05-09 | 11.755 | 528,846 | -1,533 | 0.01% | 6,216,641 |
| 2025-05-12 | 2025-05-08 | 11.734 | 530,379 | -6,514 | 0.01% | 6,223,587 |
| 2025-05-09 | 2025-05-07 | 11.692 | 536,893 | -26,820 | 0.01% | 6,277,604 |
| 2025-05-08 | 2025-05-06 | 11.546 | 563,713 | -78,547 | 0.02% | 6,508,806 |
| 2025-05-07 | 2025-05-02 | 10.753 | 642,260 | -13,027 | 0.02% | 6,906,154 |
| 2025-05-06 | 2025-04-30 | 10.481 | 655,287 | +11,878 | 0.02% | 6,868,366 |
| 2025-05-02 | 2025-04-29 | 10.481 | 643,409 | +2,299 | 0.02% | 6,743,867 |
| 2025-04-30 | 2025-04-28 | 10.377 | 641,110 | +13,410 | 0.02% | 6,652,840 |
| 2025-04-29 | 2025-04-25 | 10.461 | 627,700 | -14,177 | 0.02% | 6,566,108 |
| 2025-04-28 | 2025-04-24 | 10.314 | 641,877 | +16,093 | 0.02% | 6,620,593 |
| 2025-04-25 | 2025-04-23 | 10.388 | 625,784 | -1,533 | 0.02% | 6,500,334 |
| 2025-04-24 | 2025-04-22 | 9.907 | 627,317 | +5,748 | 0.02% | 6,215,004 |
| 2025-04-23 | 2025-04-17 | 10.001 | 621,569 | -31,419 | 0.02% | 6,216,458 |
| 2025-04-22 | 2025-04-16 | 9.719 | 652,988 | +8,046 | 0.02% | 6,346,628 |
| 2025-04-17 | 2025-04-15 | 9.886 | 644,942 | +18,775 | 0.02% | 6,376,154 |
| 2025-04-16 | 2025-04-14 | 10.012 | 626,167 | +4,981 | 0.02% | 6,268,981 |
| 2025-04-15 | 2025-04-11 | 9.782 | 621,186 | +3,448 | 0.02% | 6,076,442 |
| 2025-04-14 | 2025-04-10 | 9.792 | 617,738 | +42,913 | 0.02% | 6,049,163 |
| 2025-04-11 | 2025-04-09 | 9.646 | 574,825 | +17,242 | 0.02% | 5,544,926 |
| 2025-04-10 | 2025-04-08 | 9.772 | 557,583 | +22,319 | 0.02% | 5,448,457 |
| 2025-04-09 | 2025-04-07 | 9.437 | 535,264 | +45,116 | 0.01% | 5,051,549 |
| 2025-04-08 | 2025-04-03 | 10.711 | 490,148 | +31,418 | 0.01% | 5,250,041 |
| 2025-04-07 | 2025-04-02 | 10.983 | 458,730 | +9,196 | 0.01% | 5,038,033 |
| 2025-04-03 | 2025-04-01 | 11.170 | 449,534 | -575 | 0.01% | 5,021,512 |
| 2025-04-02 | 2025-03-31 | 10.899 | 450,109 | -10,345 | 0.01% | 4,905,760 |
| 2025-04-01 | 2025-03-28 | 11.296 | 460,454 | +10,345 | 0.01% | 5,201,177 |
| 2025-03-31 | 2025-03-27 | 11.442 | 450,109 | -3,448 | 0.01% | 5,150,109 |
| 2025-03-28 | 2025-03-26 | 11.484 | 453,557 | -766 | 0.01% | 5,208,500 |
| 2025-03-27 | 2025-03-25 | 11.463 | 454,323 | +7,663 | 0.01% | 5,207,811 |
| 2025-03-26 | 2025-03-24 | 11.588 | 446,660 | -1,916 | 0.01% | 5,175,927 |
| 2025-03-25 | 2025-03-21 | 11.421 | 448,576 | +4,981 | 0.01% | 5,123,202 |
| 2025-03-24 | 2025-03-20 | 12.047 | 443,595 | -4,598 | 0.01% | 5,344,174 |
| 2025-03-21 | 2025-03-19 | 11.651 | 448,193 | -3,831 | 0.01% | 5,221,766 |
| 2025-03-20 | 2025-03-18 | 11.546 | 452,024 | -22,606 | 0.01% | 5,219,210 |
| 2025-03-19 | 2025-03-17 | 11.379 | 474,630 | +7,663 | 0.01% | 5,400,946 |
| 2025-03-18 | 2025-03-14 | 11.379 | 466,967 | -3,832 | 0.01% | 5,313,746 |
| 2025-03-17 | 2025-03-13 | 11.296 | 470,799 | +2,299 | 0.01% | 5,318,032 |
| 2025-03-14 | 2025-03-12 | 11.358 | 468,500 | +24,139 | 0.01% | 5,321,409 |
| 2025-03-13 | 2025-03-11 | 11.588 | 444,361 | -767 | 0.01% | 5,149,286 |
| 2025-03-12 | 2025-03-10 | 11.463 | 445,128 | +14,560 | 0.01% | 5,102,410 |
| 2025-03-11 | 2025-03-07 | 11.421 | 430,568 | +1,150 | 0.01% | 4,917,532 |
| 2025-03-10 | 2025-03-06 | 11.463 | 429,418 | -17,625 | 0.01% | 4,922,330 |
| 2025-03-07 | 2025-03-05 | 11.400 | 447,043 | +766 | 0.01% | 5,096,360 |
| 2025-03-06 | 2025-03-04 | 11.212 | 446,277 | +7,663 | 0.01% | 5,003,765 |
| 2025-03-05 | 2025-03-03 | 11.567 | 438,614 | -19,158 | 0.01% | 5,073,532 |
| 2025-03-04 | 2025-02-28 | 11.254 | 457,772 | +7,280 | 0.01% | 5,151,766 |
| 2025-03-03 | 2025-02-27 | 11.003 | 450,492 | -6,513 | 0.01% | 4,956,965 |
| 2025-02-28 | 2025-02-26 | 10.836 | 457,005 | +8,429 | 0.01% | 4,952,294 |
| 2025-02-27 | 2025-02-25 | 10.711 | 448,576 | -766 | 0.01% | 4,804,758 |
| 2025-02-26 | 2025-02-24 | 11.066 | 449,342 | -16,476 | 0.01% | 4,972,457 |
| 2025-02-25 | 2025-02-21 | 10.669 | 465,818 | +1,150 | 0.01% | 4,969,988 |
| 2025-02-24 | 2025-02-20 | 10.774 | 464,668 | -6,514 | 0.01% | 5,006,228 |
| 2025-02-21 | 2025-02-19 | 10.774 | 471,182 | +766 | 0.01% | 5,076,408 |
| 2025-02-20 | 2025-02-18 | 10.983 | 470,416 | +1,916 | 0.01% | 5,166,375 |
| 2025-02-18 | 2025-02-14 | 10.878 | 468,500 | +16,476 | 0.01% | 5,096,423 |
| 2025-02-17 | 2025-02-13 | 10.795 | 452,024 | -32,951 | 0.01% | 4,879,442 |
| 2025-02-14 | 2025-02-12 | 10.137 | 484,975 | +5,364 | 0.01% | 4,916,168 |
| 2025-02-13 | 2025-02-11 | 10.074 | 479,611 | +22,223 | 0.01% | 4,831,751 |
| 2025-02-12 | 2025-02-10 | 10.523 | 457,388 | -9,962 | 0.01% | 4,813,195 |
| 2025-02-11 | 2025-02-07 | 10.273 | 467,350 | +17,625 | 0.01% | 4,800,931 |
| 2025-02-10 | 2025-02-06 | 10.346 | 449,725 | +8,429 | 0.01% | 4,652,740 |
| 2025-02-07 | 2025-02-05 | 10.502 | 441,296 | +1,533 | 0.01% | 4,634,641 |
| 2025-02-06 | 2025-02-04 | 10.774 | 439,763 | -25,672 | 0.01% | 4,737,907 |
| 2025-02-05 | 2025-02-03 | 11.108 | 465,435 | -6,513 | 0.01% | 5,169,979 |
| 2025-02-04 | 2025-01-28 | 11.421 | 471,948 | +27,587 | 0.01% | 5,390,135 |
| 2025-02-03 | 2025-01-24 | 11.003 | 444,361 | -6,131 | 0.01% | 4,889,503 |
| 2025-01-27 | 2025-01-23 | 10.962 | 450,492 | +11,495 | 0.01% | 4,938,153 |
| 2025-01-24 | 2025-01-22 | 10.836 | 438,997 | +10,345 | 0.01% | 4,757,152 |
| 2025-01-23 | 2025-01-21 | 11.233 | 428,652 | +766 | 0.01% | 4,815,100 |
| 2025-01-22 | 2025-01-20 | 11.233 | 427,886 | -8,046 | 0.01% | 4,806,495 |
| 2025-01-21 | 2025-01-17 | 10.878 | 435,932 | +8,813 | 0.01% | 4,742,143 |
| 2025-01-20 | 2025-01-16 | 11.170 | 427,119 | +1,149 | 0.01% | 4,771,125 |
| 2025-01-17 | 2025-01-15 | 11.296 | 425,970 | +9,196 | 0.01% | 4,811,654 |
| 2025-01-16 | 2025-01-14 | 11.024 | 416,774 | -44,829 | 0.01% | 4,594,653 |
| 2025-01-15 | 2025-01-13 | 10.502 | 461,603 | +766 | 0.01% | 4,847,912 |
| 2025-01-14 | 2025-01-10 | 10.523 | 460,837 | +18,008 | 0.01% | 4,849,489 |
| 2025-01-13 | 2025-01-09 | 10.690 | 442,829 | -21,456 | 0.01% | 4,733,955 |
| 2025-01-10 | 2025-01-08 | 10.565 | 464,285 | +2,011 | 0.01% | 4,905,161 |
| 2025-01-09 | 2025-01-07 | 10.628 | 462,274 | +6,131 | 0.01% | 4,912,871 |
| 2025-01-08 | 2025-01-06 | 10.628 | 456,143 | -767 | 0.01% | 4,847,713 |
| 2025-01-07 | 2025-01-03 | 10.502 | 456,910 | +1,533 | 0.01% | 4,798,625 |
| 2025-01-06 | 2025-01-02 | 10.523 | 455,377 | -1,149 | 0.01% | 4,792,033 |
| 2025-01-03 | 2024-12-31 | 10.377 | 456,526 | -55,941 | 0.01% | 4,737,400 |
| 2025-01-02 | 2024-12-27 | 10.314 | 512,467 | -4,598 | 0.01% | 5,285,803 |
| 2024-12-30 | 2024-12-24 | 10.074 | 517,065 | +44,446 | 0.01% | 5,209,075 |
| 2024-12-27 | 2024-12-20 | 10.137 | 472,619 | +4,981 | 0.01% | 4,790,916 |
| 2024-12-23 | 2024-12-19 | 10.200 | 467,638 | -2,299 | 0.01% | 4,769,716 |
| 2024-12-20 | 2024-12-18 | 10.220 | 469,937 | +22,606 | 0.01% | 4,802,977 |
| 2024-12-19 | 2024-12-17 | 10.095 | 447,331 | +8,813 | 0.01% | 4,515,893 |
| 2024-12-18 | 2024-12-16 | 10.377 | 438,518 | +10,345 | 0.01% | 4,550,530 |
| 2024-12-17 | 2024-12-13 | 10.628 | 428,173 | -2,682 | 0.01% | 4,550,459 |
| 2024-12-16 | 2024-12-12 | 10.648 | 430,855 | -21,840 | 0.01% | 4,587,958 |
| 2024-12-13 | 2024-12-11 | 10.210 | 452,695 | +1,916 | 0.01% | 4,622,029 |
| 2024-12-12 | 2024-12-10 | 10.200 | 450,779 | +8,046 | 0.01% | 4,597,761 |
| 2024-12-10 | 2024-12-06 | 10.252 | 442,733 | +3,065 | 0.01% | 4,538,805 |
| 2024-12-09 | 2024-12-05 | 10.220 | 439,668 | +3,449 | 0.01% | 4,493,613 |
| 2024-12-06 | 2024-12-04 | 10.377 | 436,219 | -4,598 | 0.01% | 4,526,673 |
| 2024-12-05 | 2024-12-03 | 10.408 | 440,817 | -1,150 | 0.01% | 4,588,193 |
| 2024-12-04 | 2024-12-02 | 10.283 | 441,967 | +17,242 | 0.01% | 4,544,794 |
| 2024-12-03 | 2024-11-29 | 10.189 | 424,725 | +13,027 | 0.01% | 4,327,587 |
| 2024-12-02 | 2024-11-28 | 9.970 | 411,698 | +1,916 | 0.01% | 4,104,595 |
| 2024-11-29 | 2024-11-27 | 10.043 | 409,782 | -12,644 | 0.01% | 4,115,438 |
| 2024-11-28 | 2024-11-26 | 9.813 | 422,426 | -1,149 | 0.01% | 4,145,402 |
| 2024-11-27 | 2024-11-25 | 9.730 | 423,575 | +29,119 | 0.01% | 4,121,301 |
| 2024-11-26 | 2024-11-22 | 9.918 | 394,456 | +21,074 | 0.01% | 3,912,103 |
| 2024-11-25 | 2024-11-21 | 10.116 | 373,382 | -15,326 | 0.01% | 3,777,159 |
| 2024-11-22 | 2024-11-20 | 9.907 | 388,708 | +9,195 | 0.01% | 3,851,038 |
| 2024-11-21 | 2024-11-19 | 9.970 | 379,513 | +3,449 | 0.01% | 3,783,713 |
| 2024-11-20 | 2024-11-18 | 9.866 | 376,064 | +3,448 | 0.01% | 3,710,067 |
| 2024-11-19 | 2024-11-15 | 9.886 | 372,616 | +10,728 | 0.01% | 3,683,830 |
| 2024-11-18 | 2024-11-14 | 9.824 | 361,888 | +6,897 | 0.01% | 3,555,101 |
| 2024-11-15 | 2024-11-13 | 10.064 | 354,991 | +22,223 | 0.01% | 3,572,585 |
| 2024-11-14 | 2024-11-12 | 10.074 | 332,768 | +12,644 | 0.01% | 3,352,409 |
| 2024-11-13 | 2024-11-11 | 10.429 | 320,124 | +14,943 | 0.01% | 3,338,657 |
| 2024-11-12 | 2024-11-08 | 10.774 | 305,181 | -11,112 | 0.01% | 3,287,951 |
| 2024-11-11 | 2024-11-07 | 10.690 | 316,293 | +1,150 | 0.01% | 3,381,253 |
| 2024-11-08 | 2024-11-06 | 10.440 | 315,143 | +21,840 | 0.01% | 3,289,999 |
| 2024-11-07 | 2024-11-05 | 10.628 | 293,303 | +9,578 | 0.01% | 3,117,112 |
| 2024-11-06 | 2024-11-04 | 10.690 | 283,725 | +9,579 | 0.01% | 3,033,093 |
| 2024-11-05 | 2024-11-01 | 10.857 | 274,146 | -1,532 | 0.01% | 2,976,483 |
| 2024-11-04 | 2024-10-31 | 10.523 | 275,678 | +30,269 | 0.01% | 2,901,020 |
| 2024-11-01 | 2024-10-30 | 10.857 | 245,409 | +383 | 0.01% | 2,664,477 |
| 2024-10-31 | 2024-10-29 | 11.066 | 245,026 | +2,682 | 0.01% | 2,711,479 |
| 2024-10-30 | 2024-10-28 | 11.129 | 242,344 | +8,429 | 0.01% | 2,696,979 |
| 2024-10-29 | 2024-10-25 | 11.003 | 233,915 | +7,663 | 0.01% | 2,573,871 |
| 2024-10-28 | 2024-10-24 | 10.774 | 226,252 | -9,578 | 0.01% | 2,437,588 |
| 2024-10-25 | 2024-10-23 | 10.711 | 235,830 | +1,149 | 0.01% | 2,526,007 |
| 2024-10-24 | 2024-10-22 | 10.586 | 234,681 | +1,533 | 0.01% | 2,484,300 |
| 2024-10-23 | 2024-10-21 | 10.502 | 233,148 | +21,839 | 0.01% | 2,448,600 |
| 2024-10-22 | 2024-10-18 | 10.774 | 211,309 | -9,962 | 0.01% | 2,276,595 |
| 2024-10-21 | 2024-10-17 | 10.335 | 221,271 | +4,598 | 0.01% | 2,286,903 |
| 2024-10-18 | 2024-10-16 | 10.481 | 216,673 | +6,897 | 0.01% | 2,271,050 |
| 2024-10-17 | 2024-10-15 | 10.836 | 209,776 | +14,560 | 0.01% | 2,273,219 |
| 2024-10-16 | 2024-10-14 | 11.338 | 195,216 | +2,299 | 0.01% | 2,213,265 |
| 2024-10-15 | 2024-10-10 | 11.630 | 192,917 | -1,916 | 0.01% | 2,243,592 |
| 2024-10-14 | 2024-10-09 | 11.588 | 194,833 | -13,027 | 0.01% | 2,257,738 |
| 2024-10-10 | 2024-10-08 | 11.860 | 207,860 | +42,530 | 0.01% | 2,465,116 |
| 2024-10-09 | 2024-10-07 | 13.488 | 165,330 | -31,036 | 0.00% | 2,229,987 |
| 2024-10-08 | 2024-10-04 | 12.716 | 196,366 | +50,193 | 0.01% | 2,496,903 |
| 2024-10-07 | 2024-10-03 | 12.736 | 146,173 | +10,729 | 0.00% | 1,861,723 |
| 2024-10-04 | 2024-10-02 | 13.780 | 135,444 | -29,503 | 0.00% | 1,866,474 |
| 2024-10-03 | 2024-09-30 | 12.945 | 164,947 | +20,690 | 0.00% | 2,135,277 |
| 2024-10-02 | 2024-09-27 | 12.402 | 144,257 | -4,789 | 0.00% | 1,789,128 |
| 2024-09-30 | 2024-09-26 | 11.839 | 149,046 | +1,149 | 0.00% | 1,764,499 |
| 2024-09-27 | 2024-09-25 | 10.899 | 147,897 | +11,111 | 0.00% | 1,611,937 |
| 2024-09-26 | 2024-09-24 | 11.170 | 136,786 | +9,196 | 0.00% | 1,527,966 |
| 2024-09-25 | 2024-09-23 | 10.607 | 127,590 | -1,149 | 0.00% | 1,353,314 |
| 2024-09-24 | 2024-09-20 | 10.753 | 128,739 | -7,280 | 0.00% | 1,384,317 |
| 2024-09-23 | 2024-09-19 | 10.690 | 136,019 | +4,981 | 0.00% | 1,454,078 |
| 2024-09-20 | 2024-09-17 | 10.440 | 131,038 | +2,299 | 0.00% | 1,367,998 |
| 2024-09-19 | 2024-09-16 | 10.262 | 128,739 | -1,916 | 0.00% | 1,321,149 |
| 2024-09-17 | 2024-09-13 | 9.991 | 130,655 | +8,046 | 0.00% | 1,305,347 |
| 2024-09-16 | 2024-09-12 | 10.168 | 122,609 | +383 | 0.00% | 1,246,721 |
| 2024-09-13 | 2024-09-11 | 10.106 | 122,226 | +3,449 | 0.00% | 1,235,171 |
| 2024-09-12 | 2024-09-10 | 11.197 | 118,777 | +1,149 | 0.00% | 1,329,952 |
| 2024-09-11 | 2024-09-09 | 11.089 | 117,628 | +4,378 | 0.00% | 1,304,374 |
| 2024-09-10 | 2024-09-05 | 11.348 | 113,250 | +740 | 0.00% | 1,285,202 |
| 2024-09-04 | 2024-09-02 | 11.413 | 112,510 | +5,922 | 0.00% | 1,284,101 |
| 2024-09-02 | 2024-08-29 | 10.700 | 106,588 | -370 | 0.00% | 1,140,480 |
| 2024-08-30 | 2024-08-28 | 10.873 | 106,958 | +1,850 | 0.00% | 1,162,934 |
| 2024-08-28 | 2024-08-26 | 11.262 | 105,108 | +1,481 | 0.00% | 1,183,716 |
| 2024-08-27 | 2024-08-23 | 11.219 | 103,627 | +1,110 | 0.00% | 1,162,557 |
| 2024-08-26 | 2024-08-22 | 11.500 | 102,517 | +370 | 0.00% | 1,178,912 |
| 2024-08-23 | 2024-08-21 | 11.413 | 102,147 | +370 | 0.00% | 1,165,825 |
| 2024-08-22 | 2024-08-20 | 11.759 | 101,777 | -7,772 | 0.00% | 1,196,803 |
| 2024-08-21 | 2024-08-19 | 11.565 | 109,549 | +1,110 | 0.00% | 1,266,882 |
| 2024-08-20 | 2024-08-16 | 11.673 | 108,439 | +4,072 | 0.00% | 1,265,766 |
| 2024-08-14 | 2024-08-12 | 11.997 | 104,367 | +1,850 | 0.00% | 1,252,075 |
| 2024-08-13 | 2024-08-09 | 12.516 | 102,517 | +740 | 0.00% | 1,283,064 |
| 2024-08-07 | 2024-08-05 | 12.580 | 101,777 | -2,590 | 0.00% | 1,280,403 |
| 2024-08-06 | 2024-08-02 | 12.127 | 104,367 | +2,220 | 0.00% | 1,265,610 |
| 2024-08-05 | 2024-08-01 | 12.818 | 102,147 | +2,591 | 0.00% | 1,309,346 |
| 2024-07-25 | 2024-07-23 | 12.710 | 99,556 | -1,481 | 0.00% | 1,265,374 |
| 2024-07-24 | 2024-07-22 | 12.624 | 101,037 | -7,402 | 0.00% | 1,275,461 |
| 2024-07-23 | 2024-07-19 | 12.386 | 108,439 | +3,701 | 0.00% | 1,343,118 |
| 2024-07-22 | 2024-07-18 | 12.905 | 104,738 | +371 | 0.00% | 1,351,614 |
| 2024-07-19 | 2024-07-17 | 13.056 | 104,367 | +7,772 | 0.00% | 1,362,618 |
| 2024-07-18 | 2024-07-16 | 13.142 | 96,595 | +10,732 | 0.00% | 1,269,499 |
| 2024-07-16 | 2024-07-12 | 13.726 | 85,863 | -740 | 0.00% | 1,178,566 |
| 2024-07-12 | 2024-07-10 | 13.056 | 86,603 | +2,221 | 0.00% | 1,130,691 |
| 2024-07-10 | 2024-07-08 | 13.207 | 84,382 | +2,220 | 0.00% | 1,114,461 |
| 2024-07-08 | 2024-07-04 | 13.942 | 82,162 | +11,473 | 0.00% | 1,145,525 |
| 2024-07-04 | 2024-07-02 | 13.272 | 70,689 | -370 | 0.00% | 938,197 |
| 2024-07-03 | 2024-06-28 | 13.142 | 71,059 | +4,071 | 0.00% | 933,892 |
| 2024-07-02 | 2024-06-27 | 13.121 | 66,988 | -12,583 | 0.00% | 878,941 |
| 2024-06-28 | 2024-06-26 | 13.251 | 79,571 | +1,851 | 0.00% | 1,054,361 |
| 2024-06-26 | 2024-06-24 | 13.791 | 77,720 | -1,851 | 0.00% | 1,071,834 |
| 2024-06-25 | 2024-06-21 | 14.094 | 79,571 | +5,552 | 0.00% | 1,121,441 |
| 2024-06-24 | 2024-06-20 | 14.072 | 74,019 | +1,110 | 0.00% | 1,041,593 |
| 2024-06-20 | 2024-06-18 | 14.158 | 72,909 | -8,883 | 0.00% | 1,032,277 |
| 2024-06-19 | 2024-06-17 | 14.094 | 81,792 | +11,103 | 0.00% | 1,152,743 |
| 2024-06-18 | 2024-06-14 | 14.288 | 70,689 | +19,616 | 0.00% | 1,010,014 |
| 2024-06-17 | 2024-06-13 | 14.656 | 51,073 | +3,701 | 0.00% | 748,506 |
| 2024-06-14 | 2024-06-12 | 14.591 | 47,372 | +11,102 | 0.00% | 691,193 |
| 2024-06-13 | 2024-06-11 | 15.715 | 36,270 | -14,433 | 0.00% | 569,975 |
| 2024-06-12 | 2024-06-07 | 15.131 | 50,703 | +8,512 | 0.00% | 767,195 |
| 2024-06-11 | 2024-06-06 | 15.650 | 42,191 | +7,032 | 0.00% | 660,286 |
| 2024-06-07 | 2024-06-05 | 16.112 | 35,159 | -1,111 | 0.00% | 566,466 |
| 2024-06-06 | 2024-06-04 | 16.155 | 36,270 | -4,130 | 0.00% | 585,960 |
| 2024-06-05 | 2024-06-03 | 15.848 | 40,400 | -7,279 | 0.00% | 640,250 |
| 2024-06-04 | 2024-05-31 | 15.276 | 47,679 | +4,367 | 0.00% | 728,358 |
| 2024-06-03 | 2024-05-30 | 15.628 | 43,312 | +728 | 0.00% | 676,879 |
| 2024-05-31 | 2024-05-29 | 15.716 | 42,584 | +364 | 0.00% | 669,246 |
| 2024-05-30 | 2024-05-28 | 15.584 | 42,220 | -4,003 | 0.00% | 657,957 |
| 2024-05-28 | 2024-05-24 | 15.342 | 46,223 | +6,915 | 0.00% | 709,164 |
| 2024-05-27 | 2024-05-23 | 15.694 | 39,308 | +3,640 | 0.00% | 616,896 |
| 2024-05-23 | 2024-05-21 | 15.980 | 35,668 | +1,456 | 0.00% | 569,962 |
| 2024-05-22 | 2024-05-20 | 16.199 | 34,212 | +727 | 0.00% | 554,216 |
| 2024-05-21 | 2024-05-17 | 16.046 | 33,485 | +4,368 | 0.00% | 537,287 |
| 2024-05-20 | 2024-05-16 | 16.287 | 29,117 | +364 | 0.00% | 474,240 |
| 2024-05-17 | 2024-05-14 | 16.243 | 28,753 | +4,004 | 0.00% | 467,047 |
| 2024-05-16 | 2024-05-13 | 16.771 | 24,749 | -2,548 | 0.00% | 415,064 |
| 2024-05-14 | 2024-05-10 | 16.024 | 27,297 | +2,911 | 0.00% | 437,397 |
| 2024-05-13 | 2024-05-09 | 16.155 | 24,386 | +1,820 | 0.00% | 393,968 |
| 2024-05-10 | 2024-05-08 | 15.936 | 22,566 | +1,456 | 0.00% | 359,605 |
| 2024-05-09 | 2024-05-07 | 16.221 | 21,110 | -2,912 | 0.00% | 342,435 |
| 2024-05-08 | 2024-05-06 | 16.112 | 24,022 | +8,372 | 0.00% | 387,031 |
| 2024-05-07 | 2024-05-03 | 16.375 | 15,650 | -3,276 | 0.00% | 256,273 |
| 2024-05-06 | 2024-05-02 | 15.298 | 18,926 | -6,551 | 0.00% | 289,535 |
| 2024-05-03 | 2024-04-30 | 14.595 | 25,477 | +4,003 | 0.00% | 371,834 |
| 2024-05-02 | 2024-04-29 | 14.903 | 21,474 | -2,912 | 0.00% | 320,019 |
| 2024-04-30 | 2024-04-26 | 14.749 | 24,386 | -1,819 | 0.00% | 359,663 |
| 2024-04-29 | 2024-04-25 | 14.331 | 26,205 | +4,367 | 0.00% | 375,547 |
| 2024-04-26 | 2024-04-24 | 14.309 | 21,838 | +364 | 0.00% | 312,483 |
| 2024-04-23 | 2024-04-19 | 14.155 | 21,474 | +2,184 | 0.00% | 303,971 |
| 2024-04-19 | 2024-04-17 | 14.199 | 19,290 | -1,092 | 0.00% | 273,904 |
| 2024-04-18 | 2024-04-16 | 14.287 | 20,382 | +4,732 | 0.00% | 291,201 |
| 2024-04-17 | 2024-04-15 | 14.727 | 15,650 | +1,091 | 0.00% | 230,474 |
| 2024-04-16 | 2024-04-12 | 15.342 | 14,559 | -6,187 | 0.00% | 223,368 |
| 2024-04-12 | 2024-04-10 | 15.100 | 20,746 | +728 | 0.00% | 313,274 |
| 2024-04-11 | 2024-04-09 | 15.035 | 20,018 | +3,640 | 0.00% | 300,961 |
| 2024-04-10 | 2024-04-08 | 15.056 | 16,378 | -728 | 0.00% | 246,595 |
| 2024-04-09 | 2024-04-05 | 15.194 | 17,106 | +1,820 | 0.00% | 259,902 |
| 2024-04-08 | 2024-04-03 | 14.994 | 15,286 | +115 | 0.00% | 229,203 |
| 2024-04-05 | 2024-04-02 | 15.016 | 15,171 | -722 | 0.00% | 227,815 |
| 2024-04-03 | 2024-03-28 | 14.485 | 15,893 | +1,806 | 0.00% | 230,208 |
| 2024-03-28 | 2024-03-26 | 14.729 | 14,087 | +722 | 0.00% | 207,481 |
| 2024-03-27 | 2024-03-25 | 14.507 | 13,365 | -722 | 0.00% | 193,887 |
| 2024-03-26 | 2024-03-22 | 14.441 | 14,087 | -6,140 | 0.00% | 203,425 |
| 2024-03-21 | 2024-03-19 | 12.979 | 20,227 | +1,444 | 0.00% | 262,523 |
| 2024-03-15 | 2024-03-13 | 13.355 | 18,783 | +1,806 | 0.00% | 250,853 |
| 2024-03-14 | 2024-03-12 | 13.267 | 16,977 | -722 | 0.00% | 225,230 |
| 2024-03-12 | 2024-03-08 | 12.890 | 17,699 | +722 | 0.00% | 228,144 |
| 2024-03-11 | 2024-03-07 | 12.957 | 16,977 | -722 | 0.00% | 219,965 |
| 2024-03-01 | 2024-02-28 | 13.909 | 17,699 | -722 | 0.00% | 246,176 |
| 2024-02-29 | 2024-02-27 | 14.131 | 18,421 | +722 | 0.00% | 260,298 |
| 2024-02-27 | 2024-02-23 | 14.263 | 17,699 | -1,806 | 0.00% | 252,448 |
| 2024-02-26 | 2024-02-22 | 13.865 | 19,505 | -1,806 | 0.00% | 270,432 |
| 2024-02-22 | 2024-02-20 | 13.665 | 21,311 | -2,890 | 0.00% | 291,224 |
| 2024-02-19 | 2024-02-15 | 13.865 | 24,201 | +2,168 | 0.00% | 335,541 |
| 2024-02-15 | 2024-02-09 | 12.447 | 22,033 | +722 | 0.00% | 274,251 |
| 2024-02-07 | 2024-02-05 | 11.871 | 21,311 | +361 | 0.00% | 252,992 |
| 2024-01-15 | 2024-01-11 | 11.672 | 20,950 | +361 | 0.00% | 244,530 |
| 2023-12-05 | 2023-12-01 | 9.568 | 20,589 | -722 | 0.00% | 196,996 |
| 2023-12-01 | 2023-11-29 | 9.513 | 21,311 | -2,890 | 0.00% | 202,724 |
| 2023-11-20 | 2023-11-16 | 10.653 | 24,201 | -9,030 | 0.00% | 257,820 |
| 2023-11-14 | 2023-11-10 | 10.454 | 33,231 | -1,083 | 0.00% | 347,395 |
| 2023-11-10 | 2023-11-08 | 11.318 | 34,314 | -3,612 | 0.00% | 388,356 |
| 2023-11-08 | 2023-11-06 | 11.296 | 37,926 | +1,083 | 0.00% | 428,395 |
| 2023-11-06 | 2023-11-02 | 10.487 | 36,843 | +4,696 | 0.00% | 386,378 |
| 2023-11-01 | 2023-10-30 | 11.074 | 32,147 | +4,334 | 0.00% | 355,998 |
| 2023-10-27 | 2023-10-25 | 10.631 | 27,813 | -1,445 | 0.00% | 295,683 |
| 2023-10-25 | 2023-10-20 | 10.387 | 29,258 | +723 | 0.00% | 303,917 |
| 2023-10-24 | 2023-10-19 | 10.531 | 28,535 | -723 | 0.00% | 300,515 |
| 2023-09-20 | 2023-09-18 | 11.672 | 29,258 | -9,030 | 0.00% | 341,502 |
| 2023-09-13 | 2023-09-11 | 10.864 | 38,288 | -1,806 | 0.00% | 415,948 |
| 2023-09-12 | 2023-09-07 | 10.819 | 40,094 | +362 | 0.00% | 433,792 |
| 2023-09-11 | 2023-09-06 | 10.941 | 39,732 | +1,444 | 0.00% | 434,715 |
| 2023-09-06 | 2023-09-04 | 11.406 | 38,288 | -7,224 | 0.00% | 436,724 |
| 2023-08-31 | 2023-08-29 | 11.008 | 45,512 | +5,418 | 0.00% | 500,979 |
| 2023-08-29 | 2023-08-25 | 10.698 | 40,094 | +1,806 | 0.00% | 428,908 |
| 2023-08-28 | 2023-08-24 | 11.096 | 38,288 | -5,418 | 0.00% | 424,852 |
| 2023-08-23 | 2023-08-21 | 10.177 | 43,706 | +1,445 | 0.00% | 444,799 |
| 2023-08-21 | 2023-08-17 | 10.720 | 42,261 | +3,612 | 0.00% | 453,026 |
| 2023-08-16 | 2023-08-14 | 11.096 | 38,649 | +1,806 | 0.00% | 428,858 |
| 2023-08-08 | 2023-08-04 | 12.049 | 36,843 | -9,030 | 0.00% | 443,907 |
| 2023-07-14 | 2023-07-12 | 11.074 | 45,873 | -4,696 | 0.00% | 508,001 |
| 2023-06-23 | 2023-06-20 | 10.731 | 50,569 | -722 | 0.00% | 542,645 |
| 2023-06-20 | 2023-06-16 | 10.631 | 51,291 | +1,806 | 0.00% | 545,281 |
| 2023-06-19 | 2023-06-15 | 10.421 | 49,485 | -4,334 | 0.00% | 515,669 |
| 2023-06-06 | 2023-06-02 | 9.634 | 53,819 | +1,806 | 0.00% | 518,516 |
| 2023-06-02 | 2023-05-31 | 8.915 | 52,013 | +1,806 | 0.00% | 463,677 |
| 2023-06-01 | 2023-05-30 | 9.136 | 50,207 | -3,251 | 0.00% | 458,697 |
| 2023-05-16 | 2023-05-12 | 9.878 | 53,458 | +4,334 | 0.00% | 528,062 |
| 2023-05-12 | 2023-05-10 | 10.221 | 49,124 | -361 | 0.00% | 502,115 |
| 2023-05-10 | 2023-05-08 | 10.221 | 49,485 | +4,696 | 0.00% | 505,805 |
| 2023-05-08 | 2023-05-04 | 10.520 | 44,789 | +5,779 | 0.00% | 471,197 |
| 2023-05-05 | 2023-05-03 | 10.875 | 39,010 | +2,167 | 0.00% | 424,224 |
| 2023-05-04 | 2023-05-02 | 11.916 | 36,843 | -1,806 | 0.00% | 439,010 |
| 2023-04-26 | 2023-04-24 | 11.606 | 38,649 | -3,251 | 0.00% | 448,546 |
| 2023-04-21 | 2023-04-19 | 11.716 | 41,900 | +2,529 | 0.00% | 490,916 |
| 2023-04-20 | 2023-04-18 | 11.694 | 39,371 | -2,529 | 0.00% | 460,413 |
| 2023-04-19 | 2023-04-17 | 11.694 | 41,900 | -6,140 | 0.00% | 489,988 |
| 2023-04-18 | 2023-04-14 | 10.897 | 48,040 | +1,084 | 0.00% | 523,487 |
| 2023-04-14 | 2023-04-12 | 11.185 | 46,956 | +361 | 0.00% | 525,194 |
| 2023-04-13 | 2023-04-11 | 11.473 | 46,595 | +4,334 | 0.00% | 534,573 |
| 2023-04-12 | 2023-04-06 | 11.296 | 42,261 | +361 | 0.00% | 477,362 |
| 2023-04-11 | 2023-04-04 | 11.406 | 41,900 | -2,889 | 0.00% | 477,924 |
| 2023-04-06 | 2023-04-03 | 11.517 | 44,789 | +5,418 | 0.00% | 515,837 |
| 2023-04-04 | 2023-03-31 | 10.742 | 39,371 | -1,084 | 0.00% | 422,918 |
| 2023-03-31 | 2023-03-29 | 10.321 | 40,455 | +361 | 0.00% | 417,538 |
| 2023-03-21 | 2023-03-17 | 10.299 | 40,094 | -3,612 | 0.00% | 412,924 |
| 2023-03-16 | 2023-03-14 | 10.055 | 43,706 | -1,806 | 0.00% | 439,475 |
| 2023-03-14 | 2023-03-10 | 9.668 | 45,512 | +362 | 0.00% | 439,995 |
| 2023-03-13 | 2023-03-09 | 10.033 | 45,150 | +4,695 | 0.00% | 452,995 |
| 2023-03-09 | 2023-03-07 | 10.221 | 40,455 | -4,695 | 0.00% | 413,506 |
| 2023-03-07 | 2023-03-03 | 10.686 | 45,150 | -3,613 | 0.00% | 482,495 |
| 2023-03-06 | 2023-03-02 | 10.742 | 48,763 | +362 | 0.00% | 523,805 |
| 2023-03-02 | 2023-02-28 | 10.587 | 48,401 | -6,141 | 0.00% | 512,413 |
| 2023-02-23 | 2023-02-21 | 10.664 | 54,542 | -4,695 | 0.00% | 581,654 |
| 2023-02-22 | 2023-02-20 | 10.675 | 59,237 | +4,695 | 0.00% | 632,379 |
| 2023-02-21 | 2023-02-17 | 10.842 | 54,542 | +2,167 | 0.00% | 591,318 |
| 2023-02-20 | 2023-02-16 | 11.229 | 52,375 | -7,946 | 0.00% | 588,125 |
| 2023-02-10 | 2023-02-08 | 10.266 | 60,321 | +1,084 | 0.00% | 619,236 |
| 2023-02-09 | 2023-02-07 | 10.620 | 59,237 | +3,250 | 0.00% | 629,099 |
| 2023-02-07 | 2023-02-03 | 11.340 | 55,987 | +1,084 | 0.00% | 634,885 |
| 2023-02-01 | 2023-01-30 | 10.952 | 54,903 | +2,890 | 0.00% | 601,312 |
| 2023-01-31 | 2023-01-27 | 11.739 | 52,013 | -3,612 | 0.00% | 610,556 |
| 2023-01-30 | 2023-01-26 | 11.428 | 55,625 | +1,083 | 0.00% | 635,708 |
| 2023-01-27 | 2023-01-20 | 11.916 | 54,542 | +1,806 | 0.00% | 649,907 |
| 2023-01-19 | 2023-01-17 | 11.185 | 52,736 | +4,335 | 0.00% | 589,843 |
| 2023-01-16 | 2023-01-12 | 11.628 | 48,401 | -4,335 | 0.00% | 562,796 |
| 2023-01-13 | 2023-01-11 | 11.384 | 52,736 | +7,586 | 0.00% | 600,355 |
| 2023-01-12 | 2023-01-10 | 12.049 | 45,150 | +1,806 | 0.00% | 543,994 |
| 2023-01-11 | 2023-01-09 | 11.628 | 43,344 | -2,168 | 0.00% | 503,995 |
| 2023-01-10 | 2023-01-06 | 11.273 | 45,512 | -1,083 | 0.00% | 513,076 |
| 2023-01-09 | 2023-01-05 | 11.340 | 46,595 | +361 | 0.00% | 528,381 |
| 2023-01-06 | 2023-01-04 | 11.451 | 46,234 | +2,890 | 0.00% | 529,407 |
| 2023-01-05 | 2023-01-03 | 10.786 | 43,344 | -6,502 | 0.00% | 467,515 |
| 2022-12-22 | 2022-12-20 | 8.992 | 49,846 | -723 | 0.00% | 448,223 |
| 2022-12-21 | 2022-12-19 | 8.461 | 50,569 | +723 | 0.00% | 427,844 |
| 2022-12-20 | 2022-12-16 | 9.767 | 49,846 | -3,251 | 0.00% | 486,863 |
| 2022-12-13 | 2022-12-09 | 9.424 | 53,097 | +9,030 | 0.00% | 500,388 |
| 2022-12-12 | 2022-12-08 | 9.391 | 44,067 | -361 | 0.00% | 413,825 |
| 2022-12-09 | 2022-12-07 | 8.328 | 44,428 | +2,167 | 0.00% | 369,983 |
| 2022-12-08 | 2022-12-06 | 8.339 | 42,261 | +2,167 | 0.00% | 352,405 |
| 2022-12-07 | 2022-12-05 | 8.029 | 40,094 | +5,418 | 0.00% | 321,903 |
| 2022-12-05 | 2022-12-01 | 6.423 | 34,676 | -9,030 | 0.00% | 222,723 |
| 2022-12-01 | 2022-11-29 | 5.615 | 43,706 | -4,695 | 0.00% | 245,390 |
| 2022-11-30 | 2022-11-28 | 5.271 | 48,401 | +7,585 | 0.00% | 255,134 |
| 2022-11-22 | 2022-11-18 | 5.537 | 40,816 | +9,030 | 0.00% | 226,000 |
| 2022-11-18 | 2022-11-16 | 5.648 | 31,786 | -6,502 | 0.00% | 179,520 |
| 2022-11-16 | 2022-11-14 | 5.327 | 38,288 | -4,334 | 0.00% | 203,946 |
| 2022-11-15 | 2022-11-11 | 5.138 | 42,622 | +18,060 | 0.00% | 219,008 |
| 2022-11-14 | 2022-11-10 | 4.740 | 24,562 | +1,445 | 0.00% | 116,417 |
| 2022-11-09 | 2022-11-07 | 4.751 | 23,117 | +9,030 | 0.00% | 109,824 |
| 2022-10-12 | 2022-10-10 | 4.773 | 14,087 | -361 | 0.00% | 67,236 |
| 2022-09-28 | 2022-09-26 | 4.740 | 14,448 | +361 | 0.00% | 68,479 |
| 2022-09-22 | 2022-09-20 | 4.862 | 14,087 | +7,224 | 0.00% | 68,484 |
| 2022-09-01 | 2022-08-30 | 4.374 | 6,863 | -9,030 | 0.00% | 30,021 |
| 2022-08-26 | 2022-08-24 | 4.341 | 15,893 | +9,030 | 0.00% | 68,992 |
| 2022-08-24 | 2022-08-22 | 4.540 | 6,863 | -10,836 | 0.00% | 31,161 |
| 2022-07-26 | 2022-07-22 | 4.706 | 17,699 | -3,612 | 0.00% | 83,300 |
| 2022-07-21 | 2022-07-19 | 4.540 | 21,311 | +3,612 | 0.00% | 96,760 |
| 2022-06-30 | 2022-06-28 | 5.127 | 17,699 | +10,836 | 0.00% | 90,748 |
| 2022-06-01 | 2022-05-30 | 4.275 | 6,863 | -361 | 0.00% | 29,337 |
| 2022-05-23 | 2022-05-19 | 4.352 | 7,224 | -361 | 0.00% | 31,440 |
| 2022-05-19 | 2022-05-17 | 4.596 | 7,585 | +6,501 | 0.00% | 34,859 |
| 2022-04-20 | 2022-04-14 | 5.316 | 1,084 | -361 | 0.00% | 5,762 |
| 2022-04-11 | 2022-04-07 | 5.050 | 1,445 | +361 | 0.00% | 7,297 |
| 2022-04-04 | 2022-03-31 | 5.526 | 1,084 | -10,113 | 0.00% | 5,990 |
| 2022-04-01 | 2022-03-30 | 5.515 | 11,197 | -10,114 | 0.00% | 61,750 |
| 2022-03-30 | 2022-03-28 | 5.194 | 21,311 | +20,227 | 0.00% | 110,684 |
| 2022-03-29 | 2022-03-25 | 5.349 | 1,084 | -8,669 | 0.00% | 5,798 |
| 2022-03-22 | 2022-03-18 | 5.393 | 9,753 | -4,695 | 0.00% | 52,599 |
| 2022-03-18 | 2022-03-16 | 4.618 | 14,448 | +4,695 | 0.00% | 66,719 |
| 2022-03-17 | 2022-03-15 | 3.998 | 9,753 | -9,030 | 0.00% | 38,990 |
| 2022-03-16 | 2022-03-14 | 4.496 | 18,783 | +9,392 | 0.00% | 84,450 |
| 2022-03-15 | 2022-03-11 | 5.017 | 9,391 | -9,030 | 0.00% | 47,110 |
| 2022-03-10 | 2022-03-08 | 5.017 | 18,421 | -18,061 | 0.00% | 92,410 |
| 2022-03-07 | 2022-03-03 | 5.537 | 36,482 | +9,031 | 0.00% | 202,002 |
| 2022-03-03 | 2022-03-01 | 5.648 | 27,451 | -9,031 | 0.00% | 155,037 |
| 2022-03-02 | 2022-02-28 | 5.559 | 36,482 | +9,031 | 0.00% | 202,810 |
| 2022-02-18 | 2022-02-16 | 6.478 | 27,451 | -1,084 | 0.00% | 177,837 |
| 2022-02-16 | 2022-02-14 | 6.058 | 28,535 | +1,084 | 0.00% | 172,851 |
| 2022-01-25 | 2022-01-21 | 6.080 | 27,451 | -3,251 | 0.00% | 166,893 |
| 2022-01-21 | 2022-01-19 | 5.803 | 30,702 | +3,251 | 0.00% | 178,158 |
| 2022-01-13 | 2022-01-11 | 5.028 | 27,451 | +16,976 | 0.00% | 138,014 |
| 2022-01-11 | 2022-01-07 | 5.017 | 10,475 | +9,030 | 0.00% | 52,548 |
| 2022-01-10 | 2022-01-06 | 5.083 | 1,445 | -1,445 | 0.00% | 7,345 |
| 2022-01-06 | 2022-01-04 | 5.349 | 2,890 | -11,197 | 0.00% | 15,458 |
| 2022-01-05 | 2022-01-03 | 5.183 | 14,087 | +10,836 | 0.00% | 73,008 |
| 2022-01-04 | 2021-12-31 | 5.238 | 3,251 | -10,475 | 0.00% | 17,029 |
| 2022-01-03 | 2021-12-29 | 5.216 | 13,726 | +10,836 | 0.00% | 71,593 |
| 2021-12-30 | 2021-12-28 | 5.327 | 2,890 | +362 | 0.00% | 15,394 |
| 2021-12-29 | 2021-12-24 | 5.293 | 2,528 | +361 | 0.00% | 13,382 |
| 2021-12-28 | 2021-12-22 | 4.873 | 2,167 | +1,445 | 0.00% | 10,559 |
| 2021-12-22 | 2021-12-20 | 4.607 | 722 | +722 | 0.00% | 3,326 |
| 2021-12-16 | 2021-12-14 | 4.762 | 0 | -2,167 | ||
| 2021-12-13 | 2021-12-09 | 5.637 | 2,167 | -1,806 | 0.00% | 12,215 |
| 2021-12-10 | 2021-12-08 | 5.659 | 3,973 | +2,167 | 0.00% | 22,483 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,806 | +1,806 | 0.00% | 9,940 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy