History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 26,148,258 +0 0.69% 388,824,596
2025-10-13 2025-10-09 15.140 26,148,258 +0 0.69% 395,884,626
2025-10-10 2025-10-08 15.430 26,148,258 +504,400 0.69% 403,467,621
2025-10-09 2025-10-06 15.630 25,643,858 +951,200 0.67% 400,813,501
2025-10-08 2025-10-03 16.400 24,692,658 +278,639 0.65% 404,959,591
2025-10-06 2025-10-02 16.680 24,414,019 -114,000 0.64% 407,225,837
2025-10-03 2025-09-30 16.630 24,528,019 +23,600 0.65% 407,900,956
2025-10-02 2025-09-29 16.790 24,504,419 -1,200,361 0.64% 411,429,195
2025-09-30 2025-09-26 15.880 25,704,780 -46,174 0.67% 408,191,906
2025-09-29 2025-09-25 15.740 25,750,954 +56,000 0.68% 405,320,016
2025-09-26 2025-09-24 15.690 25,694,954 +279,950 0.67% 403,153,828
2025-09-25 2025-09-23 15.650 25,415,004 +372,400 0.67% 397,744,813
2025-09-24 2025-09-22 16.060 25,042,604 +128,000 0.66% 402,184,220
2025-09-23 2025-09-19 16.370 24,914,604 -728,800 0.65% 407,852,067
2025-09-22 2025-09-18 15.590 25,643,404 +204,800 0.67% 399,780,668
2025-09-19 2025-09-17 15.980 25,438,604 -212,400 0.67% 406,508,892
2025-09-18 2025-09-16 15.450 25,651,004 +421,600 0.67% 396,308,012
2025-09-17 2025-09-15 15.640 25,229,404 +599,600 0.66% 394,587,879
2025-09-16 2025-09-12 16.270 24,629,804 -23,200 0.65% 400,726,911
2025-09-15 2025-09-11 16.450 24,653,004 -472,151 0.65% 405,541,916
2025-09-12 2025-09-10 16.170 25,125,155 -297,600 0.66% 406,273,756
2025-09-11 2025-09-09 15.830 25,422,755 +33,950 0.67% 402,442,212
2025-09-10 2025-09-08 15.740 25,388,805 +18,000 0.67% 399,619,791
2025-09-09 2025-09-05 15.830 25,370,805 +2,000 0.67% 401,619,843
2025-09-08 2025-09-04 15.710 25,368,805 +41,400 0.66% 398,543,927
2025-09-05 2025-09-03 15.970 25,327,405 -22,400 0.66% 404,478,658
2025-09-04 2025-09-02 15.890 25,349,805 +68,800 0.66% 402,808,401
2025-09-03 2025-09-01 15.920 25,281,005 +45,200 0.66% 402,473,600
2025-09-02 2025-08-29 15.950 25,235,805 -238,800 0.66% 402,511,090
2025-09-01 2025-08-28 15.970 25,474,605 +113,600 0.67% 406,829,442
2025-08-29 2025-08-27 16.080 25,361,005 -36,800 0.66% 407,804,960
2025-08-28 2025-08-26 16.080 25,397,805 -108,000 0.67% 408,396,704
2025-08-27 2025-08-25 15.950 25,505,805 -510,000 0.67% 406,817,590
2025-08-26 2025-08-22 15.250 26,015,805 +162,000 0.68% 396,741,026
2025-08-25 2025-08-21 15.580 25,853,805 -78,400 0.68% 402,802,282
2025-08-22 2025-08-20 15.330 25,932,205 +463,200 0.68% 397,540,703
2025-08-21 2025-08-19 15.939 25,469,005 +491,200 0.67% 405,960,665
2025-08-20 2025-08-18 16.011 24,977,805 +858,001 0.65% 399,915,431
2025-08-19 2025-08-15 16.225 24,119,804 +322,995 0.64% 391,346,853
2025-08-18 2025-08-14 16.511 23,796,809 -70,949 0.64% 392,905,573
2025-08-15 2025-08-13 16.327 23,867,758 +248,518 0.64% 389,692,956
2025-08-14 2025-08-12 16.531 23,619,240 +66,133 0.63% 390,455,802
2025-08-13 2025-08-11 16.246 23,553,107 +157,186 0.63% 382,632,818
2025-08-12 2025-08-08 16.450 23,395,921 +572,689 0.63% 384,854,112
2025-08-11 2025-08-07 17.674 22,823,232 +41,159 0.61% 403,381,503
2025-08-08 2025-08-06 17.184 22,782,073 +41,942 0.61% 391,495,049
2025-08-07 2025-08-05 17.184 22,740,131 -586,409 0.61% 390,774,303
2025-08-06 2025-08-04 16.582 23,326,540 +289,676 0.62% 386,807,279
2025-08-05 2025-08-01 16.715 23,036,864 +270,862 0.62% 385,059,820
2025-08-04 2025-07-31 16.939 22,766,002 -1,435,448 0.61% 385,643,313
2025-08-01 2025-07-30 15.919 24,201,450 +81,533 0.65% 385,262,672
2025-07-31 2025-07-29 16.164 24,119,917 -180,705 0.65% 389,871,899
2025-07-30 2025-07-28 15.797 24,300,622 -8,232 0.65% 383,865,687
2025-07-29 2025-07-25 15.654 24,308,854 +269,293 0.65% 380,522,895
2025-07-28 2025-07-24 15.919 24,039,561 +72,125 0.65% 382,685,563
2025-07-25 2025-07-23 16.041 23,967,436 +93,684 0.64% 384,472,309
2025-07-24 2025-07-22 16.327 23,873,752 +19,992 0.64% 389,790,821
2025-07-23 2025-07-21 16.225 23,853,760 -497,037 0.64% 387,030,256
2025-07-22 2025-07-18 15.735 24,350,797 -47,430 0.65% 383,167,355
2025-07-21 2025-07-17 16.184 24,398,227 -112,500 0.66% 394,868,416
2025-07-18 2025-07-16 16.123 24,510,727 -48,606 0.66% 395,188,435
2025-07-17 2025-07-15 16.021 24,559,333 -86,236 0.66% 393,465,961
2025-07-16 2025-07-14 16.103 24,645,569 -156,794 0.66% 396,859,513
2025-07-15 2025-07-11 15.878 24,802,363 -597,918 0.67% 393,816,220
2025-07-14 2025-07-10 15.694 25,400,281 -381,793 0.68% 398,644,525
2025-07-11 2025-07-09 15.715 25,782,074 -117,595 0.69% 405,162,758
2025-07-10 2025-07-08 15.388 25,899,669 -582,490 0.70% 398,553,386
2025-07-09 2025-07-07 14.899 26,482,159 -399,040 0.71% 394,545,589
2025-07-08 2025-07-04 14.552 26,881,199 -732,619 0.72% 391,164,207
2025-07-07 2025-07-03 14.245 27,613,818 -621,688 0.74% 393,371,438
2025-07-04 2025-07-02 13.817 28,235,506 -593,073 0.76% 390,126,262
2025-07-03 2025-06-30 13.143 28,828,579 -248,910 0.77% 378,904,747
2025-07-02 2025-06-27 12.980 29,077,489 -49,390 0.78% 377,428,733
2025-06-30 2025-06-26 12.980 29,126,879 -665,982 0.78% 378,069,820
2025-06-27 2025-06-25 12.511 29,792,861 -309,668 0.80% 372,729,381
2025-06-26 2025-06-24 12.327 30,102,529 -1,031,311 0.81% 371,074,290
2025-06-25 2025-06-23 11.735 31,133,840 +27,047 0.84% 365,360,402
2025-06-24 2025-06-20 11.776 31,106,793 -620,512 0.84% 366,312,716
2025-06-23 2025-06-19 11.225 31,727,305 +52,918 0.85% 356,136,770
2025-06-20 2025-06-18 11.490 31,674,387 -48,214 0.85% 363,946,508
2025-06-19 2025-06-17 11.674 31,722,601 -1,550,691 0.85% 370,327,327
2025-06-18 2025-06-16 11.143 33,273,292 +7,447 0.89% 370,774,072
2025-06-17 2025-06-13 10.898 33,265,845 +108,972 0.89% 362,544,031
2025-06-16 2025-06-12 11.164 33,156,873 -90,940 0.89% 370,153,479
2025-06-13 2025-06-11 11.164 33,247,813 +45,305 0.89% 371,168,706
2025-06-12 2025-06-10 11.021 33,202,508 +108,580 0.89% 365,919,533
2025-06-11 2025-06-09 11.082 33,093,928 +57,230 0.89% 366,749,128
2025-06-10 2025-06-06 10.960 33,036,698 +268,117 0.89% 362,069,433
2025-06-09 2025-06-05 11.164 32,768,581 +156,010 0.88% 365,818,702
2025-06-06 2025-06-04 11.286 32,612,571 -18,815 0.88% 368,070,585
2025-06-05 2025-06-03 11.347 32,631,386 -52,526 0.88% 370,280,853
2025-06-04 2025-06-02 11.429 32,683,912 +73,301 0.88% 373,545,064
2025-06-03 2025-05-30 11.368 32,610,611 +12,152 0.88% 370,710,660
2025-06-02 2025-05-29 11.490 32,598,459 -115,636 0.88% 374,564,323
2025-05-30 2025-05-28 11.429 32,714,095 -179,529 0.88% 373,890,027
2025-05-29 2025-05-27 11.630 32,893,624 -64,677 0.88% 382,547,224
2025-05-28 2025-05-26 11.630 32,958,301 +721,140 0.89% 383,299,407
2025-05-27 2025-05-23 11.505 32,237,161 -20,307 0.89% 370,874,115
2025-05-26 2025-05-22 11.484 32,257,468 +28,737 0.89% 370,434,221
2025-05-23 2025-05-21 11.546 32,228,731 -81,248 0.89% 372,122,965
2025-05-22 2025-05-20 11.567 32,309,979 -11,878 0.89% 373,735,693
2025-05-21 2025-05-19 11.442 32,321,857 +331,044 0.89% 369,823,921
2025-05-20 2025-05-16 11.713 31,990,813 -433,345 0.88% 374,719,483
2025-05-19 2025-05-15 11.588 32,424,158 -44,063 0.89% 375,733,421
2025-05-16 2025-05-14 11.588 32,468,221 +442,158 0.89% 376,244,026
2025-05-15 2025-05-13 11.692 32,026,063 -59,762 0.88% 374,463,694
2025-05-14 2025-05-12 11.776 32,085,825 -33,208 0.88% 377,842,191
2025-05-13 2025-05-09 11.755 32,119,033 -65,709 0.88% 377,562,621
2025-05-12 2025-05-08 11.734 32,184,742 -472,044 0.88% 377,663,039
2025-05-09 2025-05-07 11.692 32,656,786 -635,267 0.90% 381,838,402
2025-05-08 2025-05-06 11.546 33,292,053 -2,887,055 0.91% 384,400,412
2025-05-07 2025-05-02 10.753 36,179,108 -408,441 0.99% 389,030,114
2025-05-06 2025-04-30 10.481 36,587,549 +57,760 1.01% 383,490,995
2025-05-02 2025-04-29 10.481 36,529,789 +25,449 1.00% 382,885,586
2025-04-30 2025-04-28 10.377 36,504,340 +59,006 1.00% 378,807,898
2025-04-29 2025-04-25 10.461 36,445,334 +36,783 1.00% 381,239,417
2025-04-28 2025-04-24 10.314 36,408,551 +111,880 1.00% 375,533,323
2025-04-25 2025-04-23 10.388 36,296,671 -384,699 1.00% 377,031,830
2025-04-24 2025-04-22 9.907 36,681,370 -8,430 1.01% 363,412,533
2025-04-23 2025-04-17 10.001 36,689,800 -210,351 1.01% 366,943,327
2025-04-22 2025-04-16 9.719 36,900,151 +173,185 1.01% 358,645,978
2025-04-17 2025-04-15 9.886 36,726,966 +155,944 1.01% 363,097,428
2025-04-16 2025-04-14 10.012 36,571,022 -62,885 1.00% 366,137,190
2025-04-15 2025-04-11 9.782 36,633,907 +285,977 1.01% 358,352,938
2025-04-14 2025-04-10 9.792 36,347,930 +103,001 1.00% 355,934,972
2025-04-11 2025-04-09 9.646 36,244,929 +257,680 1.00% 349,628,933
2025-04-10 2025-04-08 9.772 35,987,249 +107,283 0.99% 351,651,633
2025-04-09 2025-04-07 9.437 35,879,966 +1,153,476 0.99% 338,616,872
2025-04-08 2025-04-03 10.711 34,726,490 +506,365 0.95% 371,960,129
2025-04-07 2025-04-02 10.983 34,220,125 +183,913 0.94% 375,824,832
2025-04-03 2025-04-01 11.170 34,036,212 +91,631 0.94% 380,200,898
2025-04-02 2025-03-31 10.899 33,944,581 +419,169 0.93% 369,963,681
2025-04-01 2025-03-28 11.296 33,525,412 +196,941 0.92% 378,694,960
2025-03-31 2025-03-27 11.442 33,328,471 +179,315 0.92% 381,341,512
2025-03-28 2025-03-26 11.484 33,149,156 -56,707 0.91% 380,674,075
2025-03-27 2025-03-25 11.463 33,205,863 +42,146 0.91% 380,631,961
2025-03-26 2025-03-24 11.588 33,163,717 -111,114 0.91% 384,303,482
2025-03-25 2025-03-21 11.421 33,274,831 +455,569 0.91% 380,033,009
2025-03-24 2025-03-20 12.047 32,819,262 -965,162 0.90% 395,387,341
2025-03-21 2025-03-19 11.651 33,784,424 -198,568 0.93% 393,612,475
2025-03-20 2025-03-18 11.546 33,982,992 -384,302 0.93% 392,378,209
2025-03-19 2025-03-17 11.379 34,367,294 +86,976 0.94% 391,074,930
2025-03-18 2025-03-14 11.379 34,280,318 +37,932 0.94% 390,085,206
2025-03-17 2025-03-13 11.296 34,242,386 +146,364 0.94% 386,793,725
2025-03-14 2025-03-12 11.358 34,096,022 +345,221 0.94% 387,276,147
2025-03-13 2025-03-11 11.588 33,750,801 -399,245 0.93% 391,106,653
2025-03-12 2025-03-10 11.463 34,150,046 -30,653 0.94% 391,454,936
2025-03-11 2025-03-07 11.421 34,180,699 -109,198 0.94% 390,378,960
2025-03-10 2025-03-06 11.463 34,289,897 -251,731 0.94% 393,058,019
2025-03-07 2025-03-05 11.400 34,541,628 -87,364 0.95% 393,779,934
2025-03-06 2025-03-04 11.212 34,628,992 +110,731 0.95% 388,268,602
2025-03-05 2025-03-03 11.567 34,518,261 -990,833 0.95% 399,279,312
2025-03-04 2025-02-28 11.254 35,509,094 -977,039 0.98% 399,619,335
2025-03-03 2025-02-27 11.003 36,486,133 -146,748 1.00% 401,473,226
2025-02-28 2025-02-26 10.836 36,632,881 -1,653 1.01% 396,968,978
2025-02-27 2025-02-25 10.711 36,634,534 +146,748 1.01% 392,397,447
2025-02-26 2025-02-24 11.066 36,487,786 -468,213 1.00% 403,776,945
2025-02-25 2025-02-21 10.669 36,955,999 -79,408 1.02% 394,297,463
2025-02-24 2025-02-20 10.774 37,035,407 -42,913 1.02% 399,011,083
2025-02-21 2025-02-19 10.774 37,078,320 +72,813 1.02% 399,473,418
2025-02-20 2025-02-18 10.983 37,005,507 +108,432 1.02% 406,415,478
2025-02-19 2025-02-17 10.878 36,897,075 -19,541 1.01% 401,372,671
2025-02-18 2025-02-14 10.878 36,916,616 -123,566 1.01% 401,585,241
2025-02-17 2025-02-13 10.795 37,040,182 -1,601,780 1.02% 399,835,905
2025-02-14 2025-02-12 10.137 38,641,962 +56,514 1.06% 391,711,696
2025-02-13 2025-02-11 10.074 38,585,448 +1,061,922 1.06% 388,721,893
2025-02-12 2025-02-10 10.523 37,523,526 +24,905 1.03% 394,868,340
2025-02-11 2025-02-07 10.273 37,498,621 +786,785 1.03% 385,210,872
2025-02-10 2025-02-06 10.346 36,711,836 +235,165 1.01% 379,811,316
2025-02-07 2025-02-05 10.502 36,476,671 +272,038 1.00% 383,090,443
2025-02-06 2025-02-04 10.774 36,204,633 +265,142 0.99% 390,060,513
2025-02-05 2025-02-03 11.108 35,939,491 -285,832 0.99% 399,210,256
2025-02-04 2025-01-28 11.421 36,225,323 -645,229 1.00% 413,730,682
2025-02-03 2025-01-24 11.003 36,870,552 -20,307 1.01% 405,703,160
2025-01-27 2025-01-23 10.962 36,890,859 -6,131 1.01% 404,386,089
2025-01-24 2025-01-22 10.836 36,896,990 +162,074 1.01% 399,830,972
2025-01-23 2025-01-21 11.233 36,734,916 -107,666 1.01% 412,647,732
2025-01-22 2025-01-20 11.233 36,842,582 -135,636 1.01% 413,857,157
2025-01-21 2025-01-17 10.878 36,978,218 -9,962 1.02% 402,255,358
2025-01-20 2025-01-16 11.170 36,988,180 -139,084 1.02% 413,175,804
2025-01-17 2025-01-15 11.296 37,127,264 -1,413,067 1.02% 419,380,610
2025-01-16 2025-01-14 11.024 38,540,331 -1,290,459 1.06% 424,881,184
2025-01-15 2025-01-13 10.502 39,830,790 +30,994 1.09% 418,316,544
2025-01-14 2025-01-10 10.523 39,799,796 +99,236 1.09% 418,822,031
2025-01-13 2025-01-09 10.690 39,700,560 +38,315 1.09% 424,409,142
2025-01-10 2025-01-08 10.565 39,662,245 +55,558 1.09% 419,030,800
2025-01-09 2025-01-07 10.628 39,606,687 -119,161 1.09% 420,924,723
2025-01-08 2025-01-06 10.628 39,725,848 -539,479 1.09% 422,191,120
2025-01-07 2025-01-03 10.502 40,265,327 -118,777 1.11% 422,880,200
2025-01-06 2025-01-02 10.523 40,384,104 -428,748 1.11% 424,970,833
2025-01-03 2024-12-31 10.377 40,812,852 +168,899 1.12% 423,517,606
2025-01-02 2024-12-27 10.314 40,643,953 -259,419 1.12% 419,219,065
2024-12-30 2024-12-24 10.074 40,903,372 +147,787 1.12% 412,073,385
2024-12-27 2024-12-20 10.137 40,755,585 -526,452 1.12% 413,137,390
2024-12-23 2024-12-19 10.200 41,282,037 -100,769 1.13% 421,059,842
2024-12-20 2024-12-18 10.220 41,382,806 +802,681 1.14% 422,951,693
2024-12-19 2024-12-17 10.095 40,580,125 +503,822 1.11% 409,664,183
2024-12-18 2024-12-16 10.377 40,076,303 +449,821 1.10% 415,874,389
2024-12-17 2024-12-13 10.628 39,626,482 -707,300 1.09% 421,135,097
2024-12-16 2024-12-12 10.648 40,333,782 -613,810 1.11% 429,494,156
2024-12-13 2024-12-11 10.210 40,947,592 +48,216 1.12% 418,076,121
2024-12-12 2024-12-10 10.200 40,899,376 +180,848 1.12% 417,156,856
2024-12-11 2024-12-09 10.388 40,718,528 +319,549 1.12% 422,963,889
2024-12-10 2024-12-06 10.252 40,398,979 +42,530 1.11% 414,161,779
2024-12-09 2024-12-05 10.220 40,356,449 +88,843 1.11% 412,461,842
2024-12-06 2024-12-04 10.377 40,267,606 -89,657 1.11% 417,859,553
2024-12-05 2024-12-03 10.408 40,357,263 -34,300 1.11% 420,053,883
2024-12-04 2024-12-02 10.283 40,391,563 +223,378 1.11% 415,350,780
2024-12-03 2024-11-29 10.189 40,168,185 +117,245 1.10% 409,279,664
2024-12-02 2024-11-28 9.970 40,050,940 +134,103 1.10% 399,304,519
2024-11-29 2024-11-27 10.043 39,916,837 -15,709 1.10% 400,884,563
2024-11-28 2024-11-26 9.813 39,932,546 +5,939 1.10% 391,870,882
2024-11-27 2024-11-25 9.730 39,926,607 +169,329 1.10% 388,478,026
2024-11-26 2024-11-22 9.918 39,757,278 +1,126 1.09% 394,301,463
2024-11-25 2024-11-21 10.116 39,756,152 -127,207 1.09% 402,176,101
2024-11-22 2024-11-20 9.907 39,883,359 +43,655 1.10% 395,135,528
2024-11-21 2024-11-19 9.970 39,839,704 -67,818 1.09% 397,198,514
2024-11-20 2024-11-18 9.866 39,907,522 +109,199 1.10% 393,708,427
2024-11-19 2024-11-15 9.886 39,798,323 +250,927 1.09% 393,462,088
2024-11-18 2024-11-14 9.824 39,547,396 +355,182 1.09% 388,504,145
2024-11-15 2024-11-13 10.064 39,192,214 +419,552 1.08% 394,425,489
2024-11-14 2024-11-12 10.074 38,772,662 +907,791 1.06% 390,607,945
2024-11-13 2024-11-11 10.429 37,864,871 +914,973 1.04% 394,902,706
2024-11-12 2024-11-08 10.774 36,949,898 -139,085 1.01% 398,089,829
2024-11-11 2024-11-07 10.690 37,088,983 -50,193 1.02% 396,490,715
2024-11-08 2024-11-06 10.440 37,139,176 +1,006,542 1.02% 387,721,964
2024-11-07 2024-11-05 10.628 36,132,634 +773,969 0.99% 384,003,816
2024-11-06 2024-11-04 10.690 35,358,665 +86,592 0.97% 377,993,173
2024-11-05 2024-11-01 10.857 35,272,073 -205,753 0.97% 382,959,162
2024-11-04 2024-10-31 10.523 35,477,826 +501,547 0.97% 373,340,988
2024-11-01 2024-10-30 10.857 34,976,279 +229,509 0.96% 379,747,641
2024-10-31 2024-10-29 11.066 34,746,770 +154,793 0.95% 384,510,714
2024-10-30 2024-10-28 11.129 34,591,977 +85,443 0.95% 384,964,541
2024-10-29 2024-10-25 11.003 34,506,534 -295,793 0.95% 379,690,814
2024-10-28 2024-10-24 10.774 34,802,327 -25,289 0.96% 374,952,385
2024-10-25 2024-10-23 10.711 34,827,616 -95,405 0.96% 373,043,304
2024-10-24 2024-10-22 10.586 34,923,021 +48,661 0.96% 369,690,168
2024-10-23 2024-10-21 10.502 34,874,360 +454,036 0.96% 366,262,426
2024-10-22 2024-10-18 10.774 34,420,324 +35,633 0.95% 370,836,772
2024-10-21 2024-10-17 10.335 34,384,691 +405,380 0.94% 355,376,300
2024-10-18 2024-10-16 10.481 33,979,311 +424,150 0.93% 356,152,848
2024-10-17 2024-10-15 10.836 33,555,161 +588,906 0.92% 363,617,537
2024-10-16 2024-10-14 11.338 32,966,255 +283,828 0.91% 373,755,489
2024-10-15 2024-10-10 11.630 32,682,427 +373,191 0.90% 380,091,039
2024-10-14 2024-10-09 11.588 32,309,236 +473,959 0.89% 374,401,696
2024-10-10 2024-10-08 11.860 31,835,277 +875,121 0.87% 377,550,548
2024-10-09 2024-10-07 13.488 30,960,156 -415,337 0.85% 417,593,562
2024-10-08 2024-10-04 12.716 31,375,493 +618,025 0.86% 398,956,906
2024-10-07 2024-10-03 12.736 30,757,468 +415,721 0.84% 391,740,571
2024-10-04 2024-10-02 13.780 30,341,747 -641,398 0.83% 418,121,649
2024-10-03 2024-09-30 12.945 30,983,145 -245,601 0.85% 401,083,988
2024-10-02 2024-09-27 12.402 31,228,746 -80,079 0.86% 387,310,371
2024-09-30 2024-09-26 11.839 31,308,825 -341,772 0.86% 370,653,379
2024-09-27 2024-09-25 10.899 31,650,597 +461,699 0.87% 344,961,435
2024-09-26 2024-09-24 11.170 31,188,898 -152,495 0.86% 348,395,028
2024-09-25 2024-09-23 10.607 31,341,393 +57,856 0.86% 332,429,949
2024-09-24 2024-09-20 10.753 31,283,537 +137,935 0.86% 336,388,558
2024-09-23 2024-09-19 10.690 31,145,602 +3,449 0.86% 332,954,452
2024-09-20 2024-09-17 10.440 31,142,153 -3,066 0.86% 325,114,826
2024-09-19 2024-09-16 10.262 31,145,219 -1,149 0.86% 319,619,338
2024-09-17 2024-09-13 9.991 31,146,368 +195,791 0.86% 311,176,999
2024-09-16 2024-09-12 10.168 30,950,577 +8,046 0.85% 314,713,844
2024-09-13 2024-09-11 10.106 30,942,531 +81,228 0.85% 312,693,845
2024-09-12 2024-09-10 11.197 30,861,303 +32,568 0.85% 345,555,659
2024-09-11 2024-09-09 11.089 30,828,735 +1,132,231 0.85% 341,859,034
2024-09-10 2024-09-05 11.348 29,696,504 +7,772 0.84% 337,006,766
2024-09-09 2024-09-04 11.348 29,688,732 +4,441 0.84% 336,918,567
2024-09-05 2024-09-03 11.435 29,684,291 -17,803 0.84% 339,434,783
2024-09-04 2024-09-02 11.413 29,702,094 +195,412 0.84% 338,996,319
2024-09-03 2024-08-30 11.348 29,506,682 -612,882 0.84% 334,852,597
2024-09-02 2024-08-29 10.700 30,119,564 +261,289 0.86% 322,275,931
2024-08-30 2024-08-28 10.873 29,858,275 +299,409 0.85% 324,643,484
2024-08-29 2024-08-27 11.154 29,558,866 +106,958 0.84% 329,694,318
2024-08-28 2024-08-26 11.262 29,451,908 +179,867 0.84% 331,684,480
2024-08-27 2024-08-23 11.219 29,272,041 +150,630 0.83% 328,393,350
2024-08-26 2024-08-22 11.500 29,121,411 +8,142 0.83% 334,886,806
2024-08-23 2024-08-21 11.413 29,113,269 +292,747 0.83% 332,275,934
2024-08-22 2024-08-20 11.759 28,820,522 +42,561 0.82% 338,902,470
2024-08-21 2024-08-19 11.565 28,777,961 +110,659 0.82% 332,803,430
2024-08-20 2024-08-16 11.673 28,667,302 +246,855 0.82% 334,622,064
2024-08-19 2024-08-15 11.910 28,420,447 -60,696 0.81% 338,498,302
2024-08-16 2024-08-14 12.062 28,481,143 -2,220 0.81% 343,530,740
2024-08-15 2024-08-13 12.018 28,483,363 -24,797 0.81% 342,326,128
2024-08-14 2024-08-12 11.997 28,508,160 +80,681 0.81% 342,007,919
2024-08-13 2024-08-09 12.516 28,427,479 +65,878 0.81% 355,787,678
2024-08-12 2024-08-08 12.537 28,361,601 +19,985 0.81% 355,576,236
2024-08-09 2024-08-07 12.689 28,341,616 -4,441 0.81% 359,614,092
2024-08-08 2024-08-06 12.753 28,346,057 -120,652 0.81% 361,508,622
2024-08-07 2024-08-05 12.580 28,466,709 -51,509 0.81% 358,124,669
2024-08-06 2024-08-02 12.127 28,518,218 +177,277 0.81% 345,827,271
2024-08-05 2024-08-01 12.818 28,340,941 +32,568 0.81% 363,281,223
2024-08-02 2024-07-31 12.321 28,308,373 +21,466 0.80% 348,789,785
2024-08-01 2024-07-30 12.256 28,286,907 +65,137 0.80% 346,690,957
2024-07-31 2024-07-29 12.494 28,221,770 +18,875 0.80% 352,603,061
2024-07-30 2024-07-26 12.299 28,202,895 +47,372 0.80% 346,880,550
2024-07-29 2024-07-25 12.343 28,155,523 +66,988 0.80% 347,515,115
2024-07-26 2024-07-24 12.667 28,088,535 -22,206 0.80% 355,795,701
2024-07-25 2024-07-23 12.710 28,110,741 +11,473 0.80% 357,292,263
2024-07-24 2024-07-22 12.624 28,099,268 -31,088 0.80% 354,716,871
2024-07-23 2024-07-19 12.386 28,130,356 +215,027 0.80% 348,420,614
2024-07-22 2024-07-18 12.905 27,915,329 +527,056 0.79% 360,239,286
2024-07-19 2024-07-17 13.056 27,388,273 +658,773 0.78% 357,581,942
2024-07-18 2024-07-16 13.142 26,729,500 +329,387 0.76% 351,292,118
2024-07-17 2024-07-15 13.467 26,400,113 -28,497 0.75% 355,523,100
2024-07-16 2024-07-12 13.726 26,428,610 -556,627 0.75% 362,762,210
2024-07-15 2024-07-11 13.423 26,985,237 -235,752 0.77% 362,236,183
2024-07-12 2024-07-10 13.056 27,220,989 +26,647 0.77% 355,397,878
2024-07-11 2024-07-09 13.445 27,194,342 -9,252 0.77% 365,630,934
2024-07-10 2024-07-08 13.207 27,203,594 +114,360 0.77% 359,286,986
2024-07-09 2024-07-05 13.705 27,089,234 +14,063 0.77% 371,244,454
2024-07-08 2024-07-04 13.942 27,075,171 -31,088 0.77% 377,489,533
2024-07-05 2024-07-03 13.769 27,106,259 -140,791 0.77% 373,235,554
2024-07-04 2024-07-02 13.272 27,247,050 +534,790 0.77% 361,627,835
2024-07-03 2024-06-28 13.142 26,712,260 +41,821 0.76% 351,065,542
2024-07-02 2024-06-27 13.121 26,670,439 +168,765 0.76% 349,939,403
2024-06-28 2024-06-26 13.251 26,501,674 +339,009 0.75% 351,162,210
2024-06-27 2024-06-25 13.791 26,162,665 +55,145 0.74% 360,808,409
2024-06-26 2024-06-24 13.791 26,107,520 +99,556 0.74% 360,047,906
2024-06-25 2024-06-21 14.094 26,007,964 +159,512 0.74% 366,545,543
2024-06-24 2024-06-20 14.072 25,848,452 +112,139 0.73% 363,738,708
2024-06-21 2024-06-19 14.353 25,736,313 +88,083 0.73% 369,392,778
2024-06-20 2024-06-18 14.158 25,648,230 +30,718 0.73% 363,138,831
2024-06-19 2024-06-17 14.094 25,617,512 +294,598 0.73% 361,042,673
2024-06-18 2024-06-14 14.288 25,322,914 +141,007 0.72% 361,817,136
2024-06-17 2024-06-13 14.656 25,181,907 +165,804 0.72% 369,056,026
2024-06-14 2024-06-12 14.591 25,016,103 +397,114 0.71% 365,003,829
2024-06-13 2024-06-11 15.715 24,618,989 -95,855 0.70% 386,882,082
2024-06-12 2024-06-07 15.131 24,714,844 +52,924 0.70% 373,964,094
2024-06-11 2024-06-06 15.650 24,661,920 +8,142 0.70% 385,957,463
2024-06-07 2024-06-05 16.112 24,653,778 -68,838 0.70% 397,210,316
2024-06-06 2024-06-04 16.155 24,722,616 +324,867 0.70% 399,406,222
2024-06-05 2024-06-03 15.848 24,397,749 -49,135 0.70% 386,650,065
2024-06-04 2024-05-31 15.276 24,446,884 +124,111 0.71% 373,457,667
2024-06-03 2024-05-30 15.628 24,322,773 -1,092 0.70% 380,115,650
2024-05-31 2024-05-29 15.716 24,323,865 +10,191 0.70% 382,271,297
2024-05-30 2024-05-28 15.584 24,313,674 +119,016 0.70% 378,904,609
2024-05-29 2024-05-27 15.298 24,194,658 +115,376 0.70% 370,136,395
2024-05-28 2024-05-24 15.342 24,079,282 +98,998 0.70% 369,429,880
2024-05-27 2024-05-23 15.694 23,980,284 +32,393 0.69% 376,344,521
2024-05-24 2024-05-22 15.826 23,947,891 +125,931 0.69% 378,994,435
2024-05-23 2024-05-21 15.980 23,821,960 -16,742 0.69% 380,666,769
2024-05-22 2024-05-20 16.199 23,838,702 +10,191 0.69% 386,174,112
2024-05-21 2024-05-17 16.046 23,828,511 +316,647 0.69% 382,342,723
2024-05-20 2024-05-16 16.287 23,511,864 -13,466 0.68% 382,946,701
2024-05-17 2024-05-14 16.243 23,525,330 +223,837 0.68% 382,131,841
2024-05-16 2024-05-13 16.771 23,301,493 -300,997 0.67% 390,788,118
2024-05-14 2024-05-10 16.024 23,602,490 -29,845 0.68% 378,197,291
2024-05-13 2024-05-09 16.155 23,632,335 -80,436 0.68% 381,792,187
2024-05-10 2024-05-08 15.936 23,712,771 +105,913 0.68% 377,879,539
2024-05-09 2024-05-07 16.221 23,606,858 -134,302 0.68% 382,937,249
2024-05-08 2024-05-06 16.112 23,741,160 +44,039 0.68% 382,506,635
2024-05-07 2024-05-03 16.375 23,697,121 -1,348,242 0.68% 388,047,529
2024-05-06 2024-05-02 15.298 25,045,363 -197,996 0.72% 383,150,709
2024-05-03 2024-04-30 14.595 25,243,359 +72,429 0.73% 368,424,317
2024-05-02 2024-04-29 14.903 25,170,930 -11,283 0.73% 375,112,917
2024-04-30 2024-04-26 14.749 25,182,213 -109,189 0.73% 371,406,480
2024-04-29 2024-04-25 14.331 25,291,402 +1,820 0.73% 362,454,557
2024-04-26 2024-04-24 14.309 25,289,582 -4,732 0.73% 361,872,602
2024-04-25 2024-04-23 14.155 25,294,314 +38,944 0.73% 358,048,482
2024-04-24 2024-04-22 14.133 25,255,370 +21,110 0.73% 356,942,098
2024-04-23 2024-04-19 14.155 25,234,260 +61,146 0.73% 357,198,400
2024-04-22 2024-04-18 14.419 25,173,114 +56,414 0.73% 362,972,603
2024-04-19 2024-04-17 14.199 25,116,700 +87,715 0.73% 356,638,447
2024-04-18 2024-04-16 14.287 25,028,985 +412,370 0.72% 357,593,535
2024-04-17 2024-04-15 14.727 24,616,615 +268,240 0.71% 362,523,530
2024-04-16 2024-04-12 15.342 24,348,375 -387,620 0.70% 373,558,367
2024-04-15 2024-04-11 15.100 24,735,995 +18,926 0.72% 373,524,579
2024-04-12 2024-04-10 15.100 24,717,069 -94,630 0.71% 373,238,788
2024-04-11 2024-04-09 15.035 24,811,699 +31,301 0.72% 373,031,640
2024-04-10 2024-04-08 15.056 24,780,398 -20,018 0.72% 373,105,724
2024-04-09 2024-04-05 15.194 24,800,416 -105,914 0.72% 376,808,520
2024-04-08 2024-04-03 14.994 24,906,330 +170,634 0.72% 373,453,074
2024-04-05 2024-04-02 15.016 24,735,696 +95,358 0.72% 371,442,386
2024-04-03 2024-03-28 14.485 24,640,338 +41,177 0.72% 356,912,733
2024-04-02 2024-03-27 14.729 24,599,161 -12,642 0.72% 362,309,375
2024-03-28 2024-03-26 14.729 24,611,803 -299,799 0.72% 362,495,573
2024-03-27 2024-03-25 14.507 24,911,602 -217,806 0.73% 361,393,710
2024-03-26 2024-03-22 14.441 25,129,408 -379,264 0.73% 362,883,720
2024-03-25 2024-03-21 13.510 25,508,672 -41,177 0.74% 344,631,775
2024-03-22 2024-03-20 12.957 25,549,849 +41,900 0.74% 331,041,039
2024-03-21 2024-03-19 12.979 25,507,949 +40,454 0.74% 331,063,108
2024-03-20 2024-03-18 13.090 25,467,495 -191,076 0.74% 333,358,354
2024-03-19 2024-03-15 13.067 25,658,571 +67,183 0.75% 335,291,165
2024-03-18 2024-03-14 13.267 25,591,388 +43,345 0.75% 339,514,476
2024-03-15 2024-03-13 13.355 25,548,043 -206,609 0.74% 341,202,797
2024-03-14 2024-03-12 13.267 25,754,652 +3,974 0.75% 341,680,458
2024-03-13 2024-03-11 13.156 25,750,678 -15,532 0.75% 338,776,085
2024-03-12 2024-03-08 12.890 25,766,210 -3,973 0.75% 332,132,335
2024-03-11 2024-03-07 12.957 25,770,183 +8,307 0.75% 333,895,834
2024-03-08 2024-03-06 12.779 25,761,876 +67,545 0.75% 329,223,578
2024-03-07 2024-03-05 12.735 25,694,331 +58,098 0.75% 327,222,223
2024-03-06 2024-03-04 12.957 25,636,233 -63,933 0.75% 332,160,288
2024-03-05 2024-03-01 13.466 25,700,166 -39,010 0.75% 346,080,508
2024-03-04 2024-02-29 14.020 25,739,176 -58,876 0.75% 360,857,704
2024-03-01 2024-02-28 13.909 25,798,052 +162,903 0.75% 358,826,236
2024-02-29 2024-02-27 14.131 25,635,149 -51,652 0.75% 362,238,125
2024-02-28 2024-02-26 14.175 25,686,801 -98,970 0.75% 364,105,825
2024-02-27 2024-02-23 14.263 25,785,771 -334,836 0.75% 367,793,137
2024-02-26 2024-02-22 13.865 26,120,607 -130,395 0.76% 362,155,621
2024-02-23 2024-02-21 13.865 26,251,002 -175,906 0.76% 363,963,515
2024-02-22 2024-02-20 13.665 26,426,908 -72,241 0.77% 361,134,641
2024-02-21 2024-02-19 13.931 26,499,149 -722 0.77% 369,164,732
2024-02-20 2024-02-16 14.175 26,499,871 -254,649 0.77% 375,630,948
2024-02-19 2024-02-15 13.865 26,754,520 -157,124 0.78% 370,944,665
2024-02-16 2024-02-14 13.643 26,911,644 -1,329,118 0.78% 367,162,716
2024-02-15 2024-02-09 12.447 28,240,762 -299,767 0.82% 351,520,258
2024-02-14 2024-02-07 12.115 28,540,529 -321,833 0.83% 345,769,735
2024-02-08 2024-02-06 12.137 28,862,362 -380,348 0.84% 350,308,004
2024-02-07 2024-02-05 11.871 29,242,710 -278,595 0.85% 347,152,294
2024-02-06 2024-02-02 11.694 29,521,305 -1,220,508 0.86% 345,228,870
2024-02-05 2024-02-01 11.362 30,741,813 -242,729 0.90% 349,288,650
2024-02-02 2024-01-31 10.753 30,984,542 +129,672 0.90% 333,174,648
2024-02-01 2024-01-30 11.008 30,854,870 +361 0.90% 339,639,147
2024-01-31 2024-01-29 11.118 30,854,509 +40,455 0.90% 343,052,026
2024-01-30 2024-01-26 11.041 30,814,054 -95,719 0.90% 340,213,571
2024-01-29 2024-01-25 11.207 30,909,773 -148,093 0.90% 346,404,851
2024-01-26 2024-01-24 10.997 31,057,866 +30,702 0.91% 341,529,716
2024-01-25 2024-01-23 10.410 31,027,164 +448,976 0.90% 322,981,444
2024-01-24 2024-01-22 10.709 30,578,188 +356,147 0.89% 327,450,650
2024-01-23 2024-01-19 11.428 30,222,041 -16,254 0.88% 345,391,085
2024-01-22 2024-01-18 11.362 30,238,295 +117,030 0.88% 343,567,676
2024-01-19 2024-01-17 11.296 30,121,265 +206,248 0.88% 340,236,589
2024-01-18 2024-01-16 11.561 29,915,017 -117,030 0.87% 345,857,652
2024-01-17 2024-01-15 11.672 30,032,047 -9,753 0.88% 350,536,449
2024-01-16 2024-01-12 11.517 30,041,800 +16,615 0.88% 345,992,692
2024-01-15 2024-01-11 11.672 30,025,185 +14,810 0.88% 350,456,355
2024-01-12 2024-01-10 11.761 30,010,375 +42,261 0.87% 352,942,189
2024-01-11 2024-01-09 11.827 29,968,114 -425,860 0.87% 354,436,387
2024-01-10 2024-01-08 11.583 30,393,974 -236,227 0.89% 352,068,207
2024-01-09 2024-01-05 11.561 30,630,201 -54,181 0.89% 354,126,137
2024-01-08 2024-01-04 11.428 30,684,382 -22,394 0.89% 350,674,926
2024-01-05 2024-01-03 11.606 30,706,776 -296,297 0.89% 356,371,644
2024-01-04 2024-01-02 11.517 31,003,073 -2,593,804 0.90% 357,063,715
2024-01-03 2023-12-29 10.974 33,596,877 -34,315 0.98% 368,705,996
2024-01-02 2023-12-28 10.985 33,631,192 -137,257 0.98% 369,455,018
2023-12-29 2023-12-27 10.886 33,768,449 +167,598 0.98% 367,597,262
2023-12-28 2023-12-22 10.974 33,600,851 -148,093 0.98% 368,749,608
2023-12-27 2023-12-21 10.997 33,748,944 -32,508 0.98% 371,122,319
2023-12-22 2023-12-20 11.030 33,781,452 -266,208 0.98% 372,602,091
2023-12-21 2023-12-19 10.764 34,047,660 +23,479 0.99% 366,489,191
2023-12-20 2023-12-18 10.797 34,024,181 -23,118 0.99% 367,366,823
2023-12-19 2023-12-15 10.786 34,047,299 -129,310 0.99% 367,239,391
2023-12-18 2023-12-14 10.709 34,176,609 +197,217 1.00% 365,984,827
2023-12-15 2023-12-13 10.786 33,979,392 -1,806 0.99% 366,506,935
2023-12-14 2023-12-12 10.842 33,981,198 -761,418 0.99% 368,407,967
2023-12-13 2023-12-11 10.454 34,742,616 -264,401 1.01% 363,196,912
2023-12-12 2023-12-08 10.266 35,007,017 -31,786 1.02% 359,370,543
2023-12-11 2023-12-07 9.956 35,038,803 -10,114 1.02% 348,832,218
2023-12-08 2023-12-06 9.712 35,048,917 +25,646 1.02% 340,393,950
2023-12-07 2023-12-05 9.302 35,023,271 +42,211 1.02% 325,794,409
2023-12-06 2023-12-04 9.546 34,981,060 +37,926 1.02% 333,924,180
2023-12-05 2023-12-01 9.568 34,943,134 +123,893 1.02% 334,336,070
2023-12-04 2023-11-30 9.513 34,819,241 +171,572 1.01% 331,222,706
2023-12-01 2023-11-29 9.513 34,647,669 +190,354 1.01% 329,590,604
2023-11-30 2023-11-28 9.756 34,457,315 +510,381 1.00% 336,174,663
2023-11-29 2023-11-27 10.266 33,946,934 +985,003 0.99% 348,488,079
2023-11-28 2023-11-24 10.376 32,961,931 +42,984 0.96% 342,026,592
2023-11-27 2023-11-23 10.465 32,918,947 +136,896 0.96% 344,496,949
2023-11-24 2023-11-22 10.376 32,782,051 +214,916 0.96% 340,160,083
2023-11-23 2023-11-21 10.576 32,567,135 -7,946 0.95% 344,421,745
2023-11-22 2023-11-20 10.698 32,575,081 -7,947 0.95% 348,473,909
2023-11-21 2023-11-17 10.576 32,583,028 +46,595 0.95% 344,589,825
2023-11-20 2023-11-16 10.653 32,536,433 +16,255 0.95% 346,619,226
2023-11-17 2023-11-15 10.842 32,520,178 -51,291 0.95% 352,568,284
2023-11-16 2023-11-14 10.365 32,571,469 +137,618 0.95% 337,614,298
2023-11-15 2023-11-13 10.498 32,433,851 +178,435 0.95% 340,497,942
2023-11-14 2023-11-10 10.454 32,255,416 +214,555 0.94% 337,195,894
2023-11-13 2023-11-09 10.853 32,040,861 +349,284 0.93% 347,726,581
2023-11-10 2023-11-08 11.318 31,691,577 -127,505 0.92% 358,676,054
2023-11-09 2023-11-07 11.296 31,819,082 -12,281 0.93% 359,414,384
2023-11-08 2023-11-06 11.296 31,831,363 -450,782 0.93% 359,553,105
2023-11-07 2023-11-03 10.919 32,282,145 -278,573 0.94% 352,490,109
2023-11-06 2023-11-02 10.487 32,560,718 +62,127 0.95% 341,469,240
2023-11-03 2023-11-01 10.565 32,498,591 +235,144 0.95% 343,336,949
2023-11-02 2023-10-31 10.753 32,263,447 +126,421 0.94% 346,926,625
2023-11-01 2023-10-30 11.074 32,137,026 -201,913 0.94% 355,887,980
2023-10-31 2023-10-27 10.875 32,338,939 -155,318 0.94% 351,677,749
2023-10-30 2023-10-26 10.786 32,494,257 -37,926 0.95% 350,488,041
2023-10-27 2023-10-25 10.631 32,532,183 -31,063 0.95% 345,853,421
2023-10-26 2023-10-24 10.365 32,563,246 -392,629 0.95% 337,529,064
2023-10-25 2023-10-20 10.387 32,955,875 +145,204 0.96% 342,328,709
2023-10-24 2023-10-19 10.531 32,810,671 +430,916 0.96% 345,543,928
2023-10-20 2023-10-18 10.941 32,379,755 -19,866 0.94% 354,273,069
2023-10-19 2023-10-17 10.930 32,399,621 -10,836 0.94% 354,131,631
2023-10-18 2023-10-16 10.941 32,410,457 -16,616 0.94% 354,608,985
2023-10-17 2023-10-13 11.052 32,427,073 -632,829 0.94% 358,381,784
2023-10-16 2023-10-12 11.296 33,059,902 +115,947 0.96% 373,430,142
2023-10-13 2023-10-11 11.495 32,943,955 +892,173 0.96% 378,687,287
2023-10-12 2023-10-10 11.628 32,051,782 -521,939 0.93% 372,691,181
2023-10-11 2023-10-09 11.207 32,573,721 -29,258 0.95% 365,052,663
2023-10-10 2023-10-06 11.318 32,602,979 -147,732 0.95% 368,991,037
2023-10-09 2023-10-05 11.074 32,750,711 -135,813 0.95% 362,683,977
2023-10-06 2023-10-04 11.096 32,886,524 +1,351 0.96% 364,916,357
2023-10-05 2023-10-03 11.251 32,885,173 -70,796 0.96% 369,999,788
2023-10-04 2023-09-29 11.340 32,955,969 -136,535 0.96% 373,715,989
2023-10-03 2023-09-28 10.985 33,092,504 +181,686 0.96% 363,537,268
2023-09-29 2023-09-27 11.141 32,910,818 -31,425 0.96% 366,643,757
2023-09-28 2023-09-26 11.030 32,942,243 +108,361 0.96% 363,345,797
2023-09-27 2023-09-25 10.985 32,833,882 +697,123 0.96% 360,696,179
2023-09-26 2023-09-22 11.761 32,136,759 -327,250 0.94% 377,949,895
2023-09-25 2023-09-21 11.539 32,464,009 -225,030 0.95% 374,608,395
2023-09-22 2023-09-20 11.539 32,689,039 -217,445 0.95% 377,205,059
2023-09-21 2023-09-19 11.716 32,906,484 -166,515 0.96% 385,544,743
2023-09-20 2023-09-18 11.672 33,072,999 -590,207 0.96% 386,030,683
2023-09-19 2023-09-15 11.296 33,663,206 +62,849 0.98% 380,244,799
2023-09-18 2023-09-14 10.974 33,600,357 +41,178 0.98% 368,744,187
2023-09-15 2023-09-13 11.096 33,559,179 -83,438 0.98% 372,380,290
2023-09-14 2023-09-12 11.185 33,642,617 -121,004 0.98% 376,286,625
2023-09-13 2023-09-11 10.864 33,763,621 +11,920 0.98% 366,796,903
2023-09-12 2023-09-07 10.819 33,751,701 +171,211 0.98% 365,172,332
2023-09-11 2023-09-06 10.941 33,580,490 +149,177 0.98% 367,410,539
2023-09-07 2023-09-05 11.030 33,431,313 -43,079 0.97% 368,740,133
2023-09-06 2023-09-04 11.406 33,474,392 -713,017 0.98% 381,819,020
2023-09-05 2023-08-31 10.897 34,187,409 -87,411 1.00% 372,536,579
2023-09-04 2023-08-30 10.853 34,274,820 +134,368 1.00% 371,970,839
2023-08-31 2023-08-29 11.008 34,140,452 -93,191 0.99% 375,805,635
2023-08-30 2023-08-28 10.742 34,233,643 +62,127 1.00% 367,732,901
2023-08-29 2023-08-25 10.698 34,171,516 +175,907 1.00% 365,551,870
2023-08-28 2023-08-24 11.096 33,995,609 -565,646 0.99% 377,223,016
2023-08-25 2023-08-23 10.576 34,561,255 +10,837 1.01% 365,511,051
2023-08-24 2023-08-22 10.587 34,550,418 +7,946 1.01% 365,779,056
2023-08-23 2023-08-21 10.177 34,542,472 +167,237 1.01% 351,541,468
2023-08-22 2023-08-18 10.376 34,375,235 +232,616 1.00% 356,691,617
2023-08-21 2023-08-17 10.720 34,142,619 +140,147 0.99% 365,998,938
2023-08-18 2023-08-16 10.531 34,002,472 +287,879 0.99% 358,095,320
2023-08-17 2023-08-15 10.830 33,714,593 +87,773 0.98% 365,144,205
2023-08-16 2023-08-14 11.096 33,626,820 +563,839 0.98% 373,130,850
2023-08-15 2023-08-11 11.362 33,062,981 -757,083 0.96% 375,661,774
2023-08-14 2023-08-10 11.783 33,820,064 -26,729 0.99% 398,495,746
2023-08-11 2023-08-09 11.716 33,846,793 -56,348 0.99% 396,561,757
2023-08-10 2023-08-08 11.739 33,903,141 +78,742 0.99% 397,972,843
2023-08-09 2023-08-07 11.871 33,824,399 +97,164 0.99% 401,543,417
2023-08-08 2023-08-04 12.049 33,727,235 -70,515 0.98% 406,365,912
2023-08-07 2023-08-03 12.049 33,797,750 -1,302,203 0.98% 407,215,519
2023-08-04 2023-08-02 11.251 35,099,953 +90,301 1.02% 394,918,864
2023-08-03 2023-08-01 11.561 35,009,652 +117,752 1.02% 404,758,455
2023-08-02 2023-07-31 11.451 34,891,900 +33,231 1.02% 399,533,127
2023-08-01 2023-07-28 11.650 34,858,669 -294,742 1.02% 406,101,110
2023-07-31 2023-07-27 11.716 35,153,411 -948,521 1.02% 411,870,584
2023-07-28 2023-07-26 11.340 36,101,932 -583,345 1.05% 409,390,761
2023-07-27 2023-07-25 11.251 36,685,277 -250,675 1.07% 412,755,764
2023-07-26 2023-07-24 10.985 36,935,952 +77,297 1.08% 405,759,415
2023-07-25 2023-07-21 11.074 36,858,655 +24,201 1.07% 408,175,675
2023-07-24 2023-07-20 10.963 36,834,454 +60,321 1.07% 403,828,595
2023-07-21 2023-07-19 11.074 36,774,133 +140,508 1.07% 407,239,672
2023-07-20 2023-07-18 11.273 36,633,625 -147,371 1.07% 412,985,981
2023-07-19 2023-07-14 11.296 36,780,996 -511,826 1.07% 415,461,987
2023-07-18 2023-07-13 11.229 37,292,822 +70,796 1.09% 418,765,447
2023-07-14 2023-07-12 11.074 37,222,026 -369,511 1.08% 412,199,675
2023-07-13 2023-07-11 11.141 37,591,537 -1,796,628 1.10% 418,789,419
2023-07-12 2023-07-10 10.587 39,388,165 -137,619 1.15% 416,995,413
2023-07-11 2023-07-07 10.421 39,525,784 -179,518 1.15% 411,886,685
2023-07-10 2023-07-06 10.266 39,705,302 +493,404 1.16% 407,601,594
2023-07-07 2023-07-05 10.709 39,211,898 -93,551 1.14% 419,905,898
2023-07-06 2023-07-04 10.842 39,305,449 -457,734 1.15% 426,130,962
2023-07-05 2023-07-03 10.753 39,763,183 -425,137 1.16% 427,570,770
2023-07-04 2023-06-30 10.122 40,188,320 +13,726 1.17% 406,774,466
2023-07-03 2023-06-29 10.133 40,174,594 -74,408 1.17% 407,080,432
2023-06-30 2023-06-28 10.266 40,249,002 +68,267 1.17% 413,183,040
2023-06-29 2023-06-27 10.221 40,180,735 +177,351 1.17% 410,702,375
2023-06-28 2023-06-26 10.199 40,003,384 +239,479 1.17% 408,003,603
2023-06-27 2023-06-23 10.598 39,763,905 -230,449 1.16% 421,413,653
2023-06-26 2023-06-21 10.642 39,994,354 -64,294 1.17% 425,627,530
2023-06-23 2023-06-20 10.731 40,058,648 -397,685 1.17% 429,860,660
2023-06-21 2023-06-19 10.509 40,456,333 -49,846 1.18% 425,167,798
2023-06-20 2023-06-16 10.631 40,506,179 -781,645 1.18% 430,625,900
2023-06-19 2023-06-15 10.421 41,287,824 -407,800 1.20% 430,248,391
2023-06-16 2023-06-14 10.166 41,695,624 -15,545 1.21% 423,877,921
2023-06-15 2023-06-13 10.244 41,711,169 +58,890 1.22% 427,269,341
2023-06-14 2023-06-12 10.277 41,652,279 -216,000 1.21% 428,049,882
2023-06-13 2023-06-09 10.166 41,868,279 -92,829 1.22% 425,633,132
2023-06-12 2023-06-08 10.077 41,961,108 -166,877 1.22% 422,859,387
2023-06-09 2023-06-07 10.122 42,127,985 -1,023,290 1.23% 426,407,190
2023-06-08 2023-06-06 9.546 43,151,275 +7,946 1.26% 411,915,880
2023-06-07 2023-06-05 9.668 43,143,329 +44,108 1.26% 417,095,528
2023-06-06 2023-06-02 9.634 43,099,221 -288,602 1.26% 415,237,253
2023-06-05 2023-06-01 9.225 43,387,823 -171,211 1.26% 400,240,007
2023-06-02 2023-05-31 8.915 43,559,034 +222,502 1.27% 388,312,845
2023-06-01 2023-05-30 9.136 43,336,532 +195,050 1.26% 395,927,565
2023-05-31 2023-05-29 8.848 43,141,482 +154,957 1.26% 381,724,009
2023-05-30 2023-05-25 8.749 42,986,525 +91,384 1.25% 376,068,594
2023-05-29 2023-05-24 8.726 42,895,141 +512,187 1.25% 374,319,070
2023-05-25 2023-05-23 9.214 42,382,954 +104,749 1.24% 390,501,032
2023-05-24 2023-05-22 9.413 42,278,205 +80,910 1.23% 397,963,372
2023-05-23 2023-05-19 9.391 42,197,295 +275,598 1.23% 396,267,177
2023-05-22 2023-05-18 9.568 41,921,697 +895,786 1.22% 401,106,993
2023-05-19 2023-05-17 9.834 41,025,911 +104,749 1.20% 403,439,889
2023-05-18 2023-05-16 10.044 40,921,162 +41,539 1.19% 411,019,930
2023-05-17 2023-05-15 9.745 40,879,623 +419,357 1.19% 398,379,691
2023-05-16 2023-05-12 9.878 40,460,266 +58,154 1.18% 399,669,700
2023-05-15 2023-05-11 10.011 40,402,112 +233,338 1.18% 404,464,245
2023-05-12 2023-05-10 10.221 40,168,774 +105,110 1.17% 410,580,117
2023-05-11 2023-05-09 10.000 40,063,664 +665,699 1.17% 400,632,384
2023-05-10 2023-05-08 10.221 39,397,965 +1,759,062 1.15% 402,701,389
2023-05-09 2023-05-05 10.498 37,638,903 +147,733 1.10% 395,141,761
2023-05-08 2023-05-04 10.520 37,491,170 +42,983 1.09% 394,421,187
2023-05-05 2023-05-03 10.875 37,448,187 +2,144,101 1.09% 407,239,524
2023-05-04 2023-05-02 11.916 35,304,086 -1,211,477 1.03% 420,673,234
2023-05-03 2023-04-28 11.805 36,515,563 -101,499 1.06% 431,065,080
2023-05-02 2023-04-27 11.606 36,617,062 +137,980 1.07% 424,964,267
2023-04-28 2023-04-26 11.606 36,479,082 +18,061 1.06% 423,362,922
2023-04-27 2023-04-25 11.362 36,461,021 +214,555 1.06% 414,270,323
2023-04-26 2023-04-24 11.606 36,246,466 +388,294 1.06% 420,663,265
2023-04-25 2023-04-21 11.583 35,858,172 +143,759 1.04% 415,362,674
2023-04-24 2023-04-20 11.761 35,714,413 -103,666 1.04% 420,025,512
2023-04-21 2023-04-19 11.716 35,818,079 -178,434 1.04% 419,658,085
2023-04-20 2023-04-18 11.694 35,996,513 -143,398 1.05% 420,951,428
2023-04-19 2023-04-17 11.694 36,139,911 -1,277,217 1.05% 422,628,357
2023-04-18 2023-04-14 10.897 37,417,128 +233,338 1.09% 407,730,486
2023-04-17 2023-04-13 11.041 37,183,790 +309,190 1.08% 410,540,917
2023-04-14 2023-04-12 11.185 36,874,600 -131,478 1.07% 412,435,774
2023-04-13 2023-04-11 11.473 37,006,078 -185,659 1.08% 424,561,346
2023-04-12 2023-04-06 11.296 37,191,737 -321,471 1.08% 420,101,537
2023-04-11 2023-04-04 11.406 37,513,208 -336,022 1.09% 427,886,975
2023-04-06 2023-04-03 11.517 37,849,230 -1,396,414 1.10% 435,911,197
2023-04-04 2023-03-31 10.742 39,245,644 -852,802 1.14% 421,571,100
2023-04-03 2023-03-30 10.111 40,098,446 +187,826 1.17% 405,420,734
2023-03-31 2023-03-29 10.321 39,910,620 -58,876 1.16% 411,919,189
2023-03-30 2023-03-28 10.210 39,969,496 +42,983 1.16% 408,100,596
2023-03-29 2023-03-27 10.188 39,926,513 +132,200 1.16% 406,777,428
2023-03-28 2023-03-24 10.232 39,794,313 +78,743 1.16% 407,193,296
2023-03-27 2023-03-23 10.354 39,715,570 +98,609 1.16% 411,225,509
2023-03-24 2023-03-22 10.443 39,616,961 -256,094 1.15% 413,714,257
2023-03-23 2023-03-21 10.188 39,873,055 -63,572 1.16% 406,232,790
2023-03-22 2023-03-20 9.911 39,936,627 +284,990 1.16% 395,823,937
2023-03-21 2023-03-17 10.299 39,651,637 -342,060 1.16% 408,368,003
2023-03-20 2023-03-16 9.834 39,993,697 +48,401 1.17% 393,289,321
2023-03-17 2023-03-15 10.166 39,945,296 +66,101 1.16% 406,084,078
2023-03-16 2023-03-14 10.055 39,879,195 -72,964 1.16% 400,995,841
2023-03-15 2023-03-13 10.376 39,952,159 -414,662 1.16% 414,560,081
2023-03-14 2023-03-10 9.668 40,366,821 +1,484,548 1.18% 390,253,161
2023-03-13 2023-03-09 10.033 38,882,273 +78,381 1.13% 390,110,356
2023-03-10 2023-03-08 10.100 38,803,892 +40,094 1.13% 391,902,255
2023-03-09 2023-03-07 10.221 38,763,798 +583,705 1.13% 396,219,330
2023-03-08 2023-03-06 10.543 38,180,093 +252,843 1.11% 402,514,534
2023-03-07 2023-03-03 10.686 37,927,250 +159,561 1.11% 405,309,053
2023-03-06 2023-03-02 10.742 37,767,689 +357,592 1.10% 405,695,118
2023-03-03 2023-03-01 11.318 37,410,097 -392,629 1.09% 423,396,600
2023-03-02 2023-02-28 10.587 37,802,726 +121,726 1.10% 400,210,655
2023-03-01 2023-02-27 10.587 37,681,000 +18,060 1.10% 398,921,964
2023-02-28 2023-02-24 10.664 37,662,940 +33,231 1.10% 401,650,343
2023-02-27 2023-02-23 10.709 37,629,709 +19,866 1.10% 402,962,814
2023-02-24 2023-02-22 10.609 37,609,843 +30,341 1.10% 399,001,626
2023-02-23 2023-02-21 10.664 37,579,502 -9,752 1.10% 400,760,532
2023-02-22 2023-02-20 10.675 37,589,254 +251,759 1.10% 401,280,797
2023-02-21 2023-02-17 10.842 37,337,495 +335,558 1.09% 404,795,341
2023-02-20 2023-02-16 11.229 37,001,937 -8,669 1.08% 415,499,065
2023-02-17 2023-02-15 11.362 37,010,606 -297,271 1.08% 420,514,711
2023-02-16 2023-02-14 11.451 37,307,877 -427,304 1.09% 427,197,509
2023-02-15 2023-02-13 11.561 37,735,181 -322,916 1.10% 436,269,219
2023-02-14 2023-02-10 11.318 38,058,097 -552,642 1.11% 430,730,476
2023-02-13 2023-02-09 11.207 38,610,739 -736,856 1.13% 432,709,333
2023-02-10 2023-02-08 10.266 39,347,595 +429,472 1.15% 403,929,492
2023-02-09 2023-02-07 10.620 38,918,123 +76,575 1.13% 413,312,110
2023-02-08 2023-02-06 10.775 38,841,548 +376,013 1.13% 418,520,761
2023-02-07 2023-02-03 11.340 38,465,535 -117,407 1.12% 436,193,682
2023-02-06 2023-02-02 11.251 38,582,942 -115,586 1.12% 434,106,896
2023-02-03 2023-02-01 11.451 38,698,528 -655,585 1.13% 443,121,295
2023-02-02 2023-01-31 10.941 39,354,113 -39,010 1.15% 430,580,849
2023-02-01 2023-01-30 10.952 39,393,123 +1,119,732 1.15% 431,443,907
2023-01-31 2023-01-27 11.739 38,273,391 -118,463 1.12% 449,273,129
2023-01-30 2023-01-26 11.428 38,391,854 +1,092,269 1.12% 438,759,385
2023-01-27 2023-01-20 11.916 37,299,585 -356,147 1.09% 444,451,020
2023-01-26 2023-01-19 11.517 37,655,732 -27,813 1.10% 433,682,672
2023-01-20 2023-01-18 11.495 37,683,545 +385,766 1.10% 433,168,374
2023-01-19 2023-01-17 11.185 37,297,779 +853,163 1.09% 417,168,955
2023-01-18 2023-01-16 11.716 36,444,616 +549,753 1.06% 426,998,828
2023-01-17 2023-01-13 11.960 35,894,863 -458,729 1.05% 429,302,771
2023-01-16 2023-01-12 11.628 36,353,592 +104,749 1.06% 422,711,696
2023-01-13 2023-01-11 11.384 36,248,843 +1,019,678 1.06% 412,662,401
2023-01-12 2023-01-10 12.049 35,229,165 -512,839 1.03% 424,462,064
2023-01-11 2023-01-09 11.628 35,742,004 +171,682 1.04% 415,600,283
2023-01-10 2023-01-06 11.273 35,570,322 -7,946 1.04% 400,998,928
2023-01-09 2023-01-05 11.340 35,578,268 +437,056 1.04% 403,452,485
2023-01-06 2023-01-04 11.451 35,141,212 -349,299 1.02% 402,387,899
2023-01-05 2023-01-03 10.786 35,490,511 -1,739,558 1.03% 382,806,097
2023-01-04 2022-12-30 9.524 37,230,069 +59,599 1.08% 354,568,319
2023-01-03 2022-12-29 9.457 37,170,470 -355,786 1.08% 351,530,943
2022-12-30 2022-12-28 9.524 37,526,256 +547,585 1.09% 357,389,118
2022-12-29 2022-12-23 9.468 36,978,671 -342,782 1.08% 350,126,554
2022-12-28 2022-12-22 9.524 37,321,453 -1,027,986 1.09% 355,438,634
2022-12-23 2022-12-21 9.147 38,349,439 -390,101 1.12% 350,789,592
2022-12-22 2022-12-20 8.992 38,739,540 -190,354 1.13% 348,351,853
2022-12-21 2022-12-19 8.461 38,929,894 +2,320,915 1.13% 329,370,134
2022-12-20 2022-12-16 9.767 36,608,979 -1,036,655 1.07% 357,572,276
2022-12-19 2022-12-15 9.302 37,645,634 -458,367 1.10% 350,188,224
2022-12-16 2022-12-14 9.203 38,104,001 +887,116 1.11% 350,654,358
2022-12-15 2022-12-13 9.446 37,216,885 -521,578 1.08% 351,557,760
2022-12-14 2022-12-12 9.125 37,738,463 +5,057 1.10% 344,365,041
2022-12-13 2022-12-09 9.424 37,733,406 -63,211 1.10% 355,601,190
2022-12-12 2022-12-08 9.391 37,796,617 -423,331 1.10% 354,941,204
2022-12-09 2022-12-07 8.328 38,219,948 -772,976 1.11% 318,284,558
2022-12-08 2022-12-06 8.339 38,992,924 -1,036,836 1.14% 325,153,487
2022-12-07 2022-12-05 8.029 40,029,760 -2,377,068 1.17% 321,387,239
2022-12-06 2022-12-02 6.678 42,406,828 -2,031,049 1.24% 283,178,800
2022-12-05 2022-12-01 6.423 44,437,877 -315,274 1.30% 285,422,978
2022-12-02 2022-11-30 5.803 44,753,151 -1,120,093 1.30% 259,694,375
2022-12-01 2022-11-29 5.615 45,873,244 -236,227 1.34% 257,558,003
2022-11-30 2022-11-28 5.271 46,109,471 +1,373,297 1.34% 243,055,095
2022-11-29 2022-11-25 4.662 44,736,174 +738,300 1.30% 208,568,430
2022-11-28 2022-11-24 4.884 43,997,874 +124,254 1.28% 214,871,056
2022-11-25 2022-11-23 5.017 43,873,620 +44,067 1.28% 220,094,560
2022-11-24 2022-11-22 5.039 43,829,553 -29,618 1.28% 220,844,239
2022-11-23 2022-11-21 5.138 43,859,171 +26,368 1.28% 225,364,775
2022-11-22 2022-11-18 5.537 43,832,803 -613,325 1.28% 242,703,972
2022-11-21 2022-11-17 5.670 44,446,128 -83,799 1.30% 252,006,377
2022-11-18 2022-11-16 5.648 44,529,927 -303,411 1.30% 251,495,255
2022-11-17 2022-11-15 5.714 44,833,338 -1,592,187 1.31% 256,187,782
2022-11-16 2022-11-14 5.327 46,425,525 -935,956 1.35% 247,291,698
2022-11-15 2022-11-11 5.138 47,361,481 -977,340 1.38% 243,360,950
2022-11-14 2022-11-10 4.740 48,338,821 -69,351 1.41% 229,111,801
2022-11-11 2022-11-09 4.817 48,408,172 -10,837 1.41% 233,193,036
2022-11-10 2022-11-08 4.806 48,419,009 -47,679 1.41% 232,709,044
2022-11-09 2022-11-07 4.751 48,466,688 -321,110 1.41% 230,254,577
2022-11-08 2022-11-04 4.563 48,787,798 -224,307 1.42% 222,595,341
2022-11-07 2022-11-03 4.330 49,012,105 -101,172 1.43% 212,220,703
2022-11-04 2022-11-02 4.419 49,113,277 +516,883 1.43% 217,009,849
2022-11-03 2022-11-01 3.876 48,596,394 -680,869 1.42% 188,356,115
2022-11-02 2022-10-31 3.499 49,277,263 +117,391 1.44% 172,441,303
2022-11-01 2022-10-28 3.444 49,159,872 +214,194 1.43% 169,308,503
2022-10-31 2022-10-27 3.522 48,945,678 +75,130 1.43% 172,365,009
2022-10-28 2022-10-26 3.566 48,870,548 +93,191 1.42% 174,265,219
2022-10-27 2022-10-25 3.544 48,777,357 +111,251 1.42% 172,852,585
2022-10-26 2022-10-24 3.621 48,666,106 +405,632 1.42% 176,230,871
2022-10-25 2022-10-21 3.976 48,260,474 +130,755 1.41% 191,864,077
2022-10-24 2022-10-20 4.020 48,129,719 -10,113 1.40% 193,476,217
2022-10-21 2022-10-19 4.053 48,139,832 +227,919 1.40% 195,116,183
2022-10-20 2022-10-18 4.330 47,911,913 +93,552 1.40% 207,456,910
2022-10-19 2022-10-17 4.452 47,818,361 -12,281 1.39% 212,876,821
2022-10-18 2022-10-14 4.341 47,830,642 +105,833 1.39% 207,634,690
2022-10-17 2022-10-13 4.308 47,724,809 +117,752 1.39% 205,589,740
2022-10-14 2022-10-12 4.474 47,607,057 +20,589 1.39% 212,990,551
2022-10-13 2022-10-11 4.518 47,586,468 +367,705 1.39% 215,006,342
2022-10-12 2022-10-10 4.773 47,218,763 +25,285 1.38% 225,371,768
2022-10-11 2022-10-07 5.061 47,193,478 -31,786 1.38% 238,839,317
2022-10-10 2022-10-06 4.961 47,225,264 -15,171 1.38% 234,293,395
2022-10-07 2022-10-05 4.994 47,240,435 -146,421 1.38% 235,938,094
2022-10-06 2022-10-03 4.762 47,386,856 -96,441 1.38% 225,649,298
2022-10-05 2022-09-30 4.806 47,483,297 +140,869 1.38% 228,211,872
2022-10-03 2022-09-29 4.828 47,342,428 +75,492 1.38% 228,583,382
2022-09-30 2022-09-28 5.028 47,266,936 -272,709 1.38% 237,640,764
2022-09-29 2022-09-27 5.072 47,539,645 -551,920 1.39% 241,117,676
2022-09-28 2022-09-26 4.740 48,091,565 +126,783 1.40% 227,939,880
2022-09-27 2022-09-23 4.529 47,964,782 +195,772 1.40% 217,246,816
2022-09-26 2022-09-22 4.629 47,769,010 +450,783 1.39% 221,121,086
2022-09-23 2022-09-21 4.740 47,318,227 +19,505 1.38% 224,274,485
2022-09-22 2022-09-20 4.862 47,298,722 -135,090 1.38% 229,943,725
2022-09-21 2022-09-19 4.574 47,433,812 +67,906 1.38% 216,943,037
2022-09-20 2022-09-16 4.706 47,365,906 -455,839 1.38% 222,926,868
2022-09-19 2022-09-15 4.651 47,821,745 -7,586 1.39% 222,424,358
2022-09-16 2022-09-14 4.718 47,829,331 -89,939 1.39% 225,637,636
2022-09-15 2022-09-13 4.695 47,919,270 -766,475 1.40% 225,000,605
2022-09-14 2022-09-09 4.385 48,685,745 -29,980 1.42% 213,503,325
2022-09-13 2022-09-08 4.241 48,715,725 +110,528 1.42% 206,621,534
2022-09-09 2022-09-07 4.308 48,605,197 +223,947 1.42% 209,382,290
2022-09-08 2022-09-06 4.374 48,381,250 +28,174 1.41% 211,632,234
2022-09-07 2022-09-05 4.374 48,353,076 +105,428 1.41% 211,508,994
2022-09-06 2022-09-02 4.396 48,247,648 -28,535 1.41% 212,116,421
2022-09-05 2022-09-01 4.374 48,276,183 +52,736 1.41% 211,172,644
2022-09-02 2022-08-31 4.507 48,223,447 -69,713 1.41% 217,350,326
2022-09-01 2022-08-30 4.374 48,293,160 -10,475 1.41% 211,246,906
2022-08-31 2022-08-29 4.341 48,303,635 +56,709 1.41% 209,687,971
2022-08-30 2022-08-26 4.396 48,246,926 -44,247 1.41% 212,113,247
2022-08-29 2022-08-25 4.385 48,291,173 +55,986 1.41% 211,772,994
2022-08-26 2022-08-24 4.341 48,235,187 -301,605 1.41% 209,390,836
2022-08-25 2022-08-23 4.407 48,536,792 +258,622 1.41% 213,925,116
2022-08-24 2022-08-22 4.540 48,278,170 +23,117 1.41% 219,200,880
2022-08-23 2022-08-19 4.485 48,255,053 -173,378 1.41% 216,424,019
2022-08-22 2022-08-18 4.419 48,428,431 +166,154 1.41% 213,983,817
2022-08-19 2022-08-17 4.474 48,262,277 +50,207 1.41% 215,921,958
2022-08-18 2022-08-16 4.485 48,212,070 +135,813 1.41% 216,231,240
2022-08-17 2022-08-15 4.507 48,076,257 +111,612 1.40% 216,686,919
2022-08-16 2022-08-12 4.540 47,964,645 -9,030 1.40% 217,777,359
2022-08-15 2022-08-11 4.563 47,973,675 -130,756 1.40% 218,880,888
2022-08-12 2022-08-10 4.463 48,104,431 +100,415 1.40% 214,683,054
2022-08-11 2022-08-09 4.551 48,004,016 -3,251 1.40% 218,487,719
2022-08-10 2022-08-08 4.618 48,007,267 -24,562 1.40% 221,692,333
2022-08-09 2022-08-05 4.640 48,031,829 -63,210 1.40% 222,869,574
2022-08-08 2022-08-04 4.540 48,095,039 -65,017 1.40% 218,369,397
2022-08-05 2022-08-03 4.574 48,160,056 +78,656 1.40% 220,264,583
2022-08-04 2022-08-02 4.563 48,081,400 +56,347 1.40% 219,372,385
2022-08-03 2022-08-01 4.629 48,025,053 +69,352 1.40% 222,306,300
2022-08-02 2022-07-29 4.662 47,955,701 +214,555 1.40% 223,578,468
2022-08-01 2022-07-28 4.862 47,741,146 +144,481 1.39% 232,094,579
2022-07-29 2022-07-27 4.751 47,596,665 -25,645 1.39% 226,121,289
2022-07-28 2022-07-26 4.784 47,622,310 -74,047 1.39% 227,825,242
2022-07-26 2022-07-22 4.706 47,696,357 -59,960 1.39% 224,482,131
2022-07-25 2022-07-21 4.640 47,756,317 +64,294 1.39% 221,591,188
2022-07-22 2022-07-20 4.662 47,692,023 -56,347 1.39% 222,349,152
2022-07-21 2022-07-19 4.540 47,748,370 +44,789 1.39% 216,795,390
2022-07-20 2022-07-18 4.585 47,703,581 +10,475 1.39% 218,705,125
2022-07-19 2022-07-15 4.551 47,693,106 +20,227 1.39% 217,072,628
2022-07-18 2022-07-14 4.629 47,672,879 +27,813 1.39% 220,676,099
2022-07-15 2022-07-13 4.507 47,645,066 +72,241 1.39% 214,743,476
2022-07-14 2022-07-12 4.452 47,572,825 +72,240 1.39% 211,783,749
2022-07-13 2022-07-11 4.496 47,500,585 +179,157 1.38% 213,566,253
2022-07-12 2022-07-08 4.751 47,321,428 +34,315 1.38% 224,813,698
2022-07-11 2022-07-07 4.706 47,287,113 -183,131 1.38% 222,556,030
2022-07-08 2022-07-06 4.607 47,470,244 +137,619 1.38% 218,686,730
2022-07-07 2022-07-05 4.684 47,332,625 -107,839 1.38% 221,721,901
2022-07-06 2022-07-04 4.740 47,440,464 -74,408 1.38% 224,853,853
2022-07-05 2022-06-30 4.928 47,514,872 -491,237 1.38% 234,151,644
2022-07-04 2022-06-29 4.961 48,006,109 -63,211 1.40% 238,167,313
2022-06-30 2022-06-28 5.127 48,069,320 -378,542 1.40% 246,465,767
2022-06-29 2022-06-27 4.762 48,447,862 -553,725 1.41% 230,701,654
2022-06-28 2022-06-24 4.551 49,001,587 -201,913 1.43% 223,028,110
2022-06-27 2022-06-23 4.341 49,203,500 -111,612 1.43% 213,594,320
2022-06-24 2022-06-22 4.452 49,315,112 -47,679 1.44% 219,540,027
2022-06-23 2022-06-21 4.452 49,362,791 -63,572 1.44% 219,752,283
2022-06-22 2022-06-20 4.352 49,426,363 -142,314 1.44% 215,109,129
2022-06-21 2022-06-17 4.452 49,568,677 +23,117 1.44% 220,668,843
2022-06-20 2022-06-16 4.485 49,545,560 -19,144 1.44% 222,211,945
2022-06-17 2022-06-15 4.618 49,564,704 -10,836 1.44% 228,884,408
2022-06-16 2022-06-14 4.585 49,575,540 +110,528 1.44% 227,287,437
2022-06-15 2022-06-13 4.551 49,465,012 +91,746 1.44% 225,137,364
2022-06-14 2022-06-10 4.795 49,373,266 +53,820 1.44% 236,748,583
2022-06-13 2022-06-09 4.795 49,319,446 -64,656 1.44% 236,490,512
2022-06-10 2022-06-08 4.884 49,384,102 -277,043 1.44% 241,175,611
2022-06-09 2022-06-07 4.618 49,661,145 -52,375 1.45% 229,329,762
2022-06-08 2022-06-06 4.574 49,713,520 -181,747 1.45% 227,369,498
2022-06-07 2022-06-02 4.441 49,895,267 +92,468 1.45% 221,570,205
2022-06-06 2022-06-01 4.407 49,802,799 -7,585 1.45% 219,505,022
2022-06-02 2022-05-31 4.385 49,810,384 -54,542 1.45% 218,435,244
2022-06-01 2022-05-30 4.275 49,864,926 +96,803 1.45% 213,152,348
2022-05-31 2022-05-27 4.153 49,768,123 -116,669 1.45% 206,676,056
2022-05-30 2022-05-26 4.075 49,884,792 +39,733 1.45% 203,293,560
2022-05-27 2022-05-25 4.086 49,845,059 +160,374 1.45% 203,683,626
2022-05-26 2022-05-24 4.064 49,684,685 +316,776 1.45% 201,927,859
2022-05-25 2022-05-23 4.264 49,367,909 +275,960 1.44% 210,481,097
2022-05-24 2022-05-20 4.385 49,091,949 +276,682 1.43% 215,284,666
2022-05-23 2022-05-19 4.352 48,815,267 +278,849 1.42% 212,449,570
2022-05-20 2022-05-18 4.563 48,536,418 -52,736 1.41% 221,448,414
2022-05-19 2022-05-17 4.596 48,589,154 -18,782 1.42% 223,303,264
2022-05-18 2022-05-16 4.551 48,607,936 +8,307 1.42% 221,236,428
2022-05-17 2022-05-13 4.540 48,599,629 -10,474 1.42% 220,660,423
2022-05-16 2022-05-12 4.485 48,610,103 +60,321 1.42% 218,016,419
2022-05-13 2022-05-11 4.596 48,549,782 +58,876 1.41% 223,122,320
2022-05-12 2022-05-10 4.551 48,490,906 +140,508 1.41% 220,703,773
2022-05-11 2022-05-06 4.784 48,350,398 +49,124 1.41% 231,308,417
2022-05-10 2022-05-05 4.983 48,301,274 -10,114 1.41% 240,701,466
2022-05-06 2022-05-04 5.083 48,311,388 -31,209 1.41% 245,566,905
2022-05-05 2022-05-03 5.161 48,342,597 -183,491 1.41% 249,472,989
2022-05-04 2022-04-29 5.028 48,526,088 -149,178 1.41% 243,971,317
2022-05-03 2022-04-28 4.862 48,675,266 -32,508 1.42% 236,635,823
2022-04-29 2022-04-27 4.873 48,707,774 +23,117 1.42% 237,333,255
2022-04-28 2022-04-26 4.718 48,684,657 +195,411 1.42% 229,672,686
2022-04-27 2022-04-25 4.684 48,489,246 +505,686 1.41% 227,139,902
2022-04-26 2022-04-22 4.939 47,983,560 +161,097 1.40% 236,992,696
2022-04-25 2022-04-21 4.972 47,822,463 +452,949 1.39% 237,785,801
2022-04-22 2022-04-20 5.271 47,369,514 -57,431 1.38% 249,697,111
2022-04-21 2022-04-19 5.127 47,426,945 +32,147 1.38% 243,172,118
2022-04-20 2022-04-14 5.316 47,394,798 -170,127 1.38% 251,929,805
2022-04-19 2022-04-13 5.050 47,564,925 +10,886 1.39% 240,192,419
2022-04-14 2022-04-12 5.061 47,554,039 -163,314 1.39% 240,664,064
2022-04-13 2022-04-11 4.762 47,717,353 +232,254 1.39% 227,223,077
2022-04-12 2022-04-08 5.072 47,485,099 +121,365 1.38% 240,841,022
2022-04-11 2022-04-07 5.050 47,363,734 +34,314 1.38% 239,176,448
2022-04-08 2022-04-06 5.371 47,329,420 +86,542 1.38% 254,202,933
2022-04-07 2022-04-04 5.526 47,242,878 -171,211 1.38% 261,062,522
2022-04-04 2022-03-31 5.526 47,414,089 -143,398 1.38% 262,008,628
2022-04-01 2022-03-30 5.515 47,557,487 -238,756 1.39% 262,274,385
2022-03-31 2022-03-29 5.282 47,796,243 -74,408 1.39% 252,475,811
2022-03-30 2022-03-28 5.194 47,870,651 -258,622 1.40% 248,627,872
2022-03-29 2022-03-25 5.349 48,129,273 -104,026 1.40% 257,432,912
2022-03-28 2022-03-24 5.460 48,233,299 -66,823 1.41% 263,330,718
2022-03-25 2022-03-23 5.548 48,300,122 -171,572 1.41% 267,974,575
2022-03-24 2022-03-22 5.482 48,471,694 -154,234 1.41% 265,705,799
2022-03-23 2022-03-21 5.304 48,625,928 -129,672 1.42% 257,935,461
2022-03-22 2022-03-18 5.393 48,755,600 -401,297 1.42% 262,942,691
2022-03-21 2022-03-17 5.138 49,156,897 -474,984 1.43% 252,586,467
2022-03-18 2022-03-16 4.618 49,631,881 -100,459 1.45% 229,194,624
2022-03-17 2022-03-15 3.998 49,732,340 +361 1.45% 198,817,099
2022-03-16 2022-03-14 4.496 49,731,979 +1,614,942 1.45% 223,598,771
2022-03-15 2022-03-11 5.017 48,117,037 +189,316 1.40% 241,381,907
2022-03-14 2022-03-10 5.161 47,927,721 +44,428 1.40% 247,332,013
2022-03-11 2022-03-09 5.072 47,883,293 +140,509 1.40% 242,860,634
2022-03-10 2022-03-08 5.017 47,742,784 +147,371 1.39% 239,504,445
2022-03-09 2022-03-07 5.017 47,595,413 +599,237 1.39% 238,765,150
2022-03-08 2022-03-04 5.349 46,996,176 +194,689 1.37% 251,372,225
2022-03-07 2022-03-03 5.537 46,801,487 -7,405 1.36% 259,141,694
2022-03-04 2022-03-02 5.371 46,808,892 +659,919 1.36% 251,407,215
2022-03-03 2022-03-01 5.648 46,148,973 -8,307 1.34% 260,639,272
2022-03-02 2022-02-28 5.559 46,157,280 +1,151,518 1.35% 256,596,993
2022-03-01 2022-02-25 5.858 45,005,762 +219,250 1.31% 263,652,217
2022-02-28 2022-02-24 5.858 44,786,512 +418,997 1.31% 262,367,809
2022-02-25 2022-02-23 6.224 44,367,515 +52,736 1.29% 276,127,116
2022-02-24 2022-02-22 6.213 44,314,779 +522,662 1.29% 275,308,161
2022-02-23 2022-02-21 6.345 43,792,117 -327,041 1.28% 277,880,581
2022-02-22 2022-02-18 6.489 44,119,158 -1,095,892 1.29% 286,307,331
2022-02-21 2022-02-17 6.512 45,215,050 -355,064 1.32% 294,420,454
2022-02-18 2022-02-16 6.478 45,570,114 -486,541 1.33% 295,218,533
2022-02-17 2022-02-15 6.113 46,056,655 +180,241 1.34% 281,539,352
2022-02-16 2022-02-14 6.058 45,876,414 +306,922 1.34% 277,897,363
2022-02-15 2022-02-11 6.401 45,569,492 -427,926 1.33% 291,682,022
2022-02-14 2022-02-10 6.323 45,997,418 -410,327 1.34% 290,855,445
2022-02-11 2022-02-09 6.213 46,407,745 -239,478 1.35% 288,310,835
2022-02-10 2022-02-08 6.146 46,647,223 -566,007 1.36% 286,699,156
2022-02-09 2022-02-07 5.958 47,213,230 -206,627 1.38% 281,289,567
2022-02-08 2022-02-04 5.902 47,419,857 -296,549 1.38% 279,894,965
2022-02-07 2022-01-31 5.703 47,716,406 +307,746 1.39% 272,133,866
2022-02-04 2022-01-27 5.747 47,408,660 +399,130 1.38% 272,478,773
2022-01-28 2022-01-26 5.891 47,009,530 +16,254 1.37% 276,952,429
2022-01-27 2022-01-25 5.803 46,993,276 +76,576 1.37% 272,693,411
2022-01-26 2022-01-24 5.980 46,916,700 -83,077 1.37% 280,562,003
2022-01-25 2022-01-21 6.080 46,999,777 -101,860 1.37% 285,743,117
2022-01-24 2022-01-20 5.980 47,101,637 -1,057,243 1.37% 281,667,927
2022-01-21 2022-01-19 5.803 48,158,880 -442,836 1.40% 279,457,199
2022-01-20 2022-01-18 5.736 48,601,716 +225,752 1.42% 278,797,580
2022-01-19 2022-01-17 5.814 48,375,964 -1,514,889 1.41% 281,252,617
2022-01-18 2022-01-14 5.205 49,890,853 -78,020 1.45% 259,672,778
2022-01-17 2022-01-13 5.050 49,968,873 -73,685 1.46% 252,331,828
2022-01-14 2022-01-12 5.293 50,042,558 -510,381 1.46% 264,895,777
2022-01-13 2022-01-11 5.028 50,552,939 +47,317 1.47% 254,161,578
2022-01-12 2022-01-10 5.083 50,505,622 -360,120 1.47% 256,720,202
2022-01-11 2022-01-07 5.017 50,865,742 +363,010 1.48% 255,170,945
2022-01-10 2022-01-06 5.083 50,502,732 +413,578 1.47% 256,705,512
2022-01-07 2022-01-05 5.017 50,089,154 +84,161 1.46% 251,275,147
2022-01-06 2022-01-04 5.349 50,004,993 -100,738 1.46% 267,465,726
2022-01-05 2022-01-03 5.183 50,105,731 +55,625 1.46% 259,681,429
2022-01-04 2021-12-31 5.238 50,050,106 +112,335 1.46% 262,164,437
2022-01-03 2021-12-29 5.216 49,937,771 +47,317 1.46% 260,469,992
2021-12-30 2021-12-28 5.327 49,890,454 -102,582 1.45% 265,748,100
2021-12-29 2021-12-24 5.293 49,993,036 -479,317 1.46% 264,633,636
2021-12-28 2021-12-22 4.873 50,472,353 -516,160 1.47% 245,931,334
2021-12-23 2021-12-21 4.706 50,988,513 +109,083 1.49% 239,976,610
2021-12-22 2021-12-20 4.607 50,879,430 +154,234 1.48% 234,392,226
2021-12-21 2021-12-17 4.718 50,725,196 +605,739 1.48% 239,299,047
2021-12-20 2021-12-16 4.884 50,119,457 +466,314 1.46% 244,766,841
2021-12-17 2021-12-15 4.873 49,653,143 +494,755 1.45% 241,939,655
2021-12-16 2021-12-14 4.762 49,158,388 +1,295,636 1.43% 234,085,075
2021-12-15 2021-12-13 5.227 47,862,752 +1,008,217 1.39% 250,176,954
2021-12-14 2021-12-10 5.426 46,854,535 +1,159,550 1.37% 254,246,714
2021-12-13 2021-12-09 5.637 45,694,985 +162,903 1.33% 257,569,217
2021-12-10 2021-12-08 5.659 45,532,082 +156,762 1.33% 257,659,433
2021-12-09 2021-12-07 5.648 45,375,320 +193,605 1.32% 256,269,849
2021-12-08 2021-12-06 5.448 45,181,715 +174,462 1.32% 246,170,184
2021-12-07 2021-12-03 5.581 45,007,253 +87,964 1.31% 251,200,604
2021-12-06 2021-12-02 5.482 44,919,289 +410,688 1.31% 246,232,690
2021-12-03 2021-12-01 5.537 44,508,601 +5,821,523 1.30% 246,445,893
2021-12-02 2021-11-30 5.504 38,687,078 +1,286,608 1.13% 212,926,617
2021-12-01 2021-11-29 5.792 37,400,470 +1,064,106 1.09% 216,613,932
2021-11-30 2021-11-26 6.445 36,336,364 +1,025,097 1.06% 234,192,018
2021-11-29 2021-11-25 6.999 35,311,267 -378,181 1.03% 247,137,139
2021-11-26 2021-11-24 6.567 35,689,448 -86,689 1.04% 234,370,076
2021-11-25 2021-11-23 6.534 35,776,137 +442,114 1.04% 233,750,793
2021-11-24 2021-11-22 6.534 35,334,023 -820,655 1.03% 230,862,150
2021-11-23 2021-11-19 6.091 36,154,678 +152,067 1.05% 220,208,878
2021-11-22 2021-11-18 6.058 36,002,611 +303,050 1.05% 218,086,589
2021-11-19 2021-11-17 6.135 35,699,561 +186,742 1.04% 219,018,236
2021-11-18 2021-11-16 6.035 35,512,819 -249,592 1.03% 214,333,120
2021-11-17 2021-11-15 5.836 35,762,411 -70,073 1.04% 208,710,857
2021-11-16 2021-11-12 5.836 35,832,484 -66,823 1.04% 209,119,806
2021-11-15 2021-11-11 5.814 35,899,307 -128,950 1.05% 208,714,684
2021-11-12 2021-11-10 5.770 36,028,257 +806,568 1.05% 207,868,466
2021-11-11 2021-11-09 5.858 35,221,689 +112,335 1.03% 206,335,278
2021-11-10 2021-11-08 5.925 35,109,354 +180,240 1.02% 208,010,021
2021-11-09 2021-11-05 5.670 34,929,114 +1,361,378 1.02% 198,045,586
2021-11-08 2021-11-04 6.069 33,567,736 +93,551 0.98% 203,709,014
2021-11-05 2021-11-03 6.102 33,474,185 +106,771 0.98% 204,253,378
2021-11-04 2021-11-02 6.135 33,367,414 +6,862 0.97% 204,710,421
2021-11-03 2021-11-01 6.113 33,360,552 +400,575 0.97% 203,929,447
2021-11-02 2021-10-29 6.345 32,959,977 -46,956 0.96% 209,145,805
2021-11-01 2021-10-28 6.213 33,006,933 +213,471 0.96% 205,057,505
2021-10-29 2021-10-27 6.323 32,793,462 +37,927 0.96% 207,362,878
2021-10-28 2021-10-26 6.390 32,755,535 -147,733 0.95% 209,299,479
2021-10-27 2021-10-25 6.201 32,903,268 +317,137 0.96% 204,049,107
2021-10-26 2021-10-22 6.345 32,586,131 -148,816 0.95% 206,773,585
2021-10-25 2021-10-21 6.268 32,734,947 +340,616 0.95% 205,180,323
2021-10-22 2021-10-20 6.478 32,394,331 +119,558 0.94% 209,861,377
2021-10-21 2021-10-19 6.201 32,274,773 -284,267 0.94% 200,151,505
2021-10-20 2021-10-18 6.268 32,559,040 +67,906 0.95% 204,077,751
2021-10-19 2021-10-15 6.135 32,491,134 +114,502 0.95% 199,334,408
2021-10-18 2021-10-12 6.146 32,376,632 -208,415 0.94% 198,990,475
2021-10-15 2021-10-11 6.035 32,585,047 +122,809 0.95% 196,662,923
2021-10-12 2021-10-08 5.947 32,462,238 +87,773 0.95% 193,045,810
2021-10-11 2021-10-07 5.936 32,374,465 -211,304 0.94% 192,165,326
2021-10-08 2021-10-06 5.692 32,585,769 -85,244 0.95% 185,480,702
2021-10-07 2021-10-05 5.659 32,671,013 +394,782 0.95% 184,880,513
2021-10-06 2021-10-04 5.581 32,276,231 -1,087,946 0.94% 180,144,492
2021-10-05 2021-09-30 5.360 33,364,177 +1,052,548 0.97% 178,827,133
2021-10-04 2021-09-29 5.415 32,311,629 +1,210,033 0.94% 174,974,737
2021-09-30 2021-09-28 5.482 31,101,596 +313,163 0.91% 170,488,665
2021-09-29 2021-09-27 5.426 30,788,433 +1,150,435 0.90% 167,067,242
2021-09-28 2021-09-24 6.058 29,637,998 +930,461 0.86% 179,532,810
2021-09-27 2021-09-23 6.578 28,707,537 +643,665 0.84% 188,838,271
2021-09-24 2021-09-21 6.478 28,063,872 +148,455 0.82% 181,807,206
2021-09-23 2021-09-20 6.046 27,915,417 -19,144 0.81% 168,789,101
2021-09-21 2021-09-17 6.246 27,934,561 +529,886 0.81% 174,473,146
2021-09-20 2021-09-16 6.235 27,404,675 +1,136,347 0.80% 170,860,112
2021-09-17 2021-09-15 6.379 26,268,328 +6,469,883 0.77% 167,556,990
2021-09-16 2021-09-14 8.715 19,798,445 -15,893 0.58% 172,549,399
2021-09-15 2021-09-13 8.693 19,814,338 +208,776 0.58% 172,249,060
2021-09-14 2021-09-10 9.092 19,605,562 -167,960 0.57% 178,250,226
2021-09-13 2021-09-09 8.970 19,773,522 +308,468 0.58% 177,368,579
2021-09-10 2021-09-08 9.214 19,465,054 +207,331 0.57% 179,343,886
2021-09-09 2021-09-07 9.003 19,257,723 +136,174 0.56% 173,381,644
2021-09-08 2021-09-06 8.804 19,121,549 +204,442 0.56% 168,344,075
2021-09-07 2021-09-03 8.837 18,917,107 +690 0.55% 167,172,658
2021-09-06 2021-09-02 8.926 18,916,417 +388,656 0.55% 168,842,416
2021-09-03 2021-09-01 8.627 18,527,761 +423,692 0.54% 159,833,583
2021-09-02 2021-08-31 8.627 18,104,069 +96,803 0.53% 156,178,515
2021-09-01 2021-08-30 8.715 18,007,266 +201,912 0.52% 156,938,735
2021-08-31 2021-08-27 8.472 17,805,354 +114,502 0.52% 150,841,098
2021-08-30 2021-08-26 8.693 17,690,852 +102,943 0.52% 153,789,272
2021-08-27 2021-08-25 8.682 17,587,909 +39,010 0.51% 152,699,603
2021-08-26 2021-08-24 8.660 17,548,899 +155,679 0.51% 151,972,240
2021-08-25 2021-08-23 8.151 17,393,220 +263,318 0.51% 141,763,831
2021-08-24 2021-08-20 8.450 17,129,902 +69,351 0.50% 144,739,495
2021-08-23 2021-08-19 8.693 17,060,551 +26,729 0.50% 148,309,970
2021-08-20 2021-08-18 8.837 17,033,822 +109,806 0.50% 150,529,851
2021-08-19 2021-08-17 8.737 16,924,016 +293,297 0.49% 147,872,722
2021-08-18 2021-08-16 9.081 16,630,719 -44,066 0.48% 151,019,321
2021-08-17 2021-08-13 8.992 16,674,785 +423,692 0.49% 149,942,210
2021-08-16 2021-08-12 9.048 16,251,093 +179,879 0.47% 147,032,137
2021-08-13 2021-08-11 9.147 16,071,214 +127,144 0.47% 147,006,442
2021-08-12 2021-08-10 9.302 15,944,070 +160,374 0.46% 148,315,355
2021-08-11 2021-08-09 9.225 15,783,696 +248,870 0.46% 145,599,990
2021-08-10 2021-08-06 9.180 15,534,826 +164,709 0.45% 142,616,101
2021-08-09 2021-08-05 9.225 15,370,117 +92,468 0.45% 141,784,845
2021-08-06 2021-08-04 9.247 15,277,649 -2,528 0.45% 141,270,226
2021-08-05 2021-08-03 9.668 15,280,177 -71,226 0.45% 147,723,730
2021-08-04 2021-08-02 10.077 15,351,403 +24,562 0.45% 154,702,418
2021-08-03 2021-07-30 10.410 15,326,841 -22,395 0.45% 159,546,816
2021-08-02 2021-07-29 10.188 15,349,236 +258,622 0.45% 156,380,367
2021-07-30 2021-07-28 10.000 15,090,614 +179,879 0.44% 150,904,537
2021-07-29 2021-07-27 10.122 14,910,735 +206,970 0.43% 150,922,115
2021-07-28 2021-07-26 10.764 14,703,765 +275,238 0.43% 158,271,404
2021-07-27 2021-07-23 11.384 14,428,527 +3,612 0.42% 164,256,569
2021-07-26 2021-07-22 11.517 14,424,915 -18,422 0.42% 166,132,362
2021-07-23 2021-07-21 11.141 14,443,337 +53,820 0.42% 160,906,342
2021-07-22 2021-07-20 10.985 14,389,517 +133,284 0.42% 158,075,850
2021-07-21 2021-07-19 11.384 14,256,233 +31,786 0.42% 162,295,148
2021-07-20 2021-07-16 11.628 14,224,447 -7,586 0.41% 165,398,790
2021-07-19 2021-07-15 11.672 14,232,033 -8,668 0.41% 166,117,425
2021-07-16 2021-07-14 11.650 14,240,701 -2,890 0.42% 165,903,193
2021-07-15 2021-07-13 11.628 14,243,591 +58,515 0.42% 165,621,392
2021-07-14 2021-07-12 11.606 14,185,076 +37,565 0.41% 164,626,819
2021-07-13 2021-07-09 11.583 14,147,511 +242,368 0.41% 163,877,512
2021-07-12 2021-07-08 11.849 13,905,143 +193,605 0.41% 164,765,725
2021-07-09 2021-07-07 12.403 13,711,538 +19,505 0.40% 170,063,781
2021-07-08 2021-07-06 12.425 13,692,033 +112,696 0.40% 170,125,115
2021-07-07 2021-07-05 12.492 13,579,337 -53,587 0.40% 169,627,125
2021-07-06 2021-07-02 12.514 13,632,924 +365,177 0.40% 170,598,455
2021-07-05 2021-06-30 13.023 13,267,747 +118,837 0.39% 172,787,428
2021-07-02 2021-06-29 13.067 13,148,910 +42,622 0.38% 171,822,248
2021-06-30 2021-06-28 13.156 13,106,288 +18,060 0.38% 172,426,409
2021-06-29 2021-06-25 13.289 13,088,228 -28,174 0.38% 173,928,093
2021-06-28 2021-06-24 13.156 13,116,402 +54,542 0.38% 172,559,469
2021-06-25 2021-06-23 13.377 13,061,860 +37,204 0.38% 174,734,876
2021-06-24 2021-06-22 13.710 13,024,656 +10,836 0.38% 178,564,262
2021-06-23 2021-06-21 14.441 13,013,820 -102,582 0.38% 187,927,365
2021-06-22 2021-06-18 14.064 13,116,402 -178,796 0.38% 184,470,139
2021-06-21 2021-06-17 13.776 13,295,198 -71,518 0.39% 183,156,707
2021-06-18 2021-06-16 13.488 13,366,716 -362 0.39% 180,293,324
2021-06-17 2021-06-15 13.466 13,367,078 +11,559 0.39% 180,002,150
2021-06-16 2021-06-11 13.754 13,355,519 -62,850 0.39% 183,691,898
2021-06-15 2021-06-10 13.355 13,418,369 -7,224 0.39% 179,206,878
2021-06-11 2021-06-09 13.200 13,425,593 -3,250 0.39% 177,221,892
2021-06-10 2021-06-08 13.023 13,428,843 +11,197 0.39% 174,885,400
2021-06-09 2021-06-07 13.178 13,417,646 +24,562 0.39% 176,819,813
2021-06-08 2021-06-04 13.643 13,393,084 +19,866 0.39% 182,725,407
2021-06-07 2021-06-03 13.820 13,373,218 +9,607 0.39% 184,823,907
2021-06-04 2021-06-02 13.798 13,363,611 -52,375 0.39% 184,395,154
2021-06-03 2021-06-01 13.754 13,415,986 -59,237 0.39% 184,523,562
2021-06-02 2021-05-31 13.665 13,475,223 -274,154 0.39% 184,144,502
2021-06-01 2021-05-28 13.710 13,749,377 -84,521 0.40% 188,499,977
2021-05-31 2021-05-27 13.776 13,833,898 -188,910 0.40% 190,577,921
2021-05-28 2021-05-26 13.798 14,022,808 +9,391 0.41% 193,490,954
2021-05-27 2021-05-25 13.245 14,013,417 -48,401 0.41% 185,602,090
2021-05-26 2021-05-24 12.890 14,061,818 -28,896 0.41% 181,260,047
2021-05-25 2021-05-21 12.846 14,090,714 -4,696 0.41% 181,008,357
2021-05-24 2021-05-20 12.447 14,095,410 +6,141 0.41% 175,449,308
2021-05-21 2021-05-18 12.580 14,089,269 +32,147 0.41% 177,245,178
2021-05-20 2021-05-17 12.359 14,057,122 -13,004 0.41% 173,727,370
2021-05-18 2021-05-14 12.204 14,070,126 +32,509 0.41% 171,706,690
2021-05-17 2021-05-13 12.292 14,037,617 +125,699 0.41% 172,553,592
2021-05-14 2021-05-12 12.580 13,911,918 +90,301 0.41% 175,014,075
2021-05-13 2021-05-11 12.580 13,821,617 +87,050 0.40% 173,878,075
2021-05-12 2021-05-10 12.979 13,734,567 +14,809 0.40% 178,258,489
2021-05-11 2021-05-07 12.979 13,719,758 +59,960 0.40% 178,066,285
2021-05-10 2021-05-06 13.112 13,659,798 +106,194 0.40% 179,103,312
2021-05-07 2021-05-05 13.577 13,553,604 +122,809 0.39% 184,014,862
2021-05-06 2021-05-04 14.020 13,430,795 +71,293 0.39% 188,296,853
2021-05-05 2021-05-03 13.732 13,359,502 +132,562 0.39% 183,450,792
2021-05-04 2021-04-30 14.197 13,226,940 -41,539 0.39% 187,782,469
2021-05-03 2021-04-29 14.374 13,268,479 -81,632 0.39% 190,723,176
2021-04-30 2021-04-28 13.953 13,350,111 -23,478 0.39% 186,278,640
2021-04-29 2021-04-27 13.798 13,373,589 +18,782 0.39% 184,532,834
2021-04-28 2021-04-26 13.843 13,354,807 +30,342 0.39% 184,865,243
2021-04-27 2021-04-23 13.843 13,324,465 -61,405 0.39% 184,445,231
2021-04-26 2021-04-22 13.665 13,385,870 -7,224 0.39% 182,923,456
2021-04-23 2021-04-21 13.510 13,393,094 +335,197 0.39% 180,945,749
2021-04-22 2021-04-20 13.975 13,057,897 +39,371 0.38% 182,490,487
2021-04-21 2021-04-19 13.909 13,018,526 +181,686 0.38% 181,075,249
2021-04-20 2021-04-16 13.732 12,836,840 +133,645 0.37% 176,273,671
2021-04-19 2021-04-15 13.820 12,703,195 +120,281 0.37% 175,563,887
2021-04-16 2021-04-14 14.219 12,582,914 +174,461 0.37% 178,917,940
2021-04-15 2021-04-13 14.330 12,408,453 +53,820 0.36% 177,811,380
2021-04-14 2021-04-12 14.529 12,354,633 +27,813 0.36% 179,502,839
2021-04-13 2021-04-09 14.773 12,326,820 +49,846 0.36% 182,101,918
2021-04-12 2021-04-08 14.884 12,276,974 +19,701 0.36% 182,725,114
2021-04-09 2021-04-07 15.216 12,257,273 -37,204 0.36% 186,504,033
2021-04-08 2021-04-01 15.171 12,294,477 +52,374 0.36% 186,525,521
2021-04-07 2021-03-31 15.282 12,242,103 -27,451 0.36% 187,086,630
2021-04-01 2021-03-30 15.216 12,269,554 -127,144 0.36% 186,690,898
2021-03-31 2021-03-29 15.216 12,396,698 -2,529 0.36% 188,625,494
2021-03-30 2021-03-26 14.950 12,399,227 -37,926 0.36% 185,368,534
2021-03-29 2021-03-25 14.773 12,437,153 +13,365 0.36% 183,731,848
2021-03-26 2021-03-24 14.485 12,423,788 +91,384 0.36% 179,957,277
2021-03-25 2021-03-23 15.016 12,332,404 +37,204 0.36% 185,188,950
2021-03-24 2021-03-22 15.415 12,295,200 +11,559 0.36% 189,531,967
2021-03-23 2021-03-19 15.681 12,283,641 +24,562 0.36% 192,618,504
2021-03-22 2021-03-18 15.880 12,259,079 -190,716 0.36% 194,676,994
2021-03-19 2021-03-17 15.792 12,449,795 -94,635 0.36% 196,602,648
2021-03-18 2021-03-16 15.614 12,544,430 -107,278 0.36% 195,874,401
2021-03-17 2021-03-15 15.349 12,651,708 -128,589 0.37% 194,186,944
2021-03-16 2021-03-12 15.039 12,780,297 +107,639 0.37% 192,197,774
2021-03-15 2021-03-11 15.127 12,672,658 -93,190 0.37% 191,701,738
2021-03-12 2021-03-10 14.950 12,765,848 -100,415 0.37% 190,849,521
2021-03-11 2021-03-09 14.950 12,866,263 -87,773 0.37% 192,350,726
2021-03-10 2021-03-08 14.596 12,954,036 +62,850 0.38% 189,072,404
2021-03-09 2021-03-05 14.906 12,891,186 -27,452 0.37% 192,152,293
2021-03-08 2021-03-04 14.906 12,918,638 -247,063 0.38% 192,561,484
2021-03-05 2021-03-03 14.950 13,165,701 -253,729 0.38% 196,827,326
2021-03-04 2021-03-02 14.441 13,419,430 +4,334 0.39% 193,784,616
2021-03-03 2021-03-01 14.529 13,415,096 +246,702 0.39% 194,910,509
2021-03-02 2021-02-26 15.327 13,168,394 +210,943 0.38% 201,825,733
2021-03-01 2021-02-25 15.171 12,957,451 -76,575 0.38% 196,583,824
2021-02-26 2021-02-24 14.640 13,034,026 +513,271 0.38% 190,817,268
2021-02-25 2021-02-23 15.216 12,520,755 -173,739 0.36% 190,513,119
2021-02-24 2021-02-22 14.507 12,694,494 -18,061 0.37% 184,159,585
2021-02-23 2021-02-19 14.374 12,712,555 +18,783 0.37% 182,732,238
2021-02-22 2021-02-18 14.573 12,693,772 -39,371 0.37% 184,992,542
2021-02-19 2021-02-17 15.127 12,733,143 -510,020 0.37% 192,616,706
2021-02-18 2021-02-16 14.308 13,243,163 -175,545 0.39% 189,479,345
2021-02-17 2021-02-11 14.286 13,418,708 -227,559 0.39% 191,693,792
2021-02-16 2021-02-09 13.887 13,646,267 -118,474 0.40% 189,504,286
2021-02-10 2021-02-08 13.688 13,764,741 -20,950 0.40% 188,405,749
2021-02-09 2021-02-05 13.355 13,785,691 -265,846 0.40% 184,112,589
2021-02-08 2021-02-04 13.112 14,051,537 +3,612 0.41% 184,239,680
2021-02-05 2021-02-03 13.267 14,047,925 -11,761 0.41% 186,370,270
2021-02-04 2021-02-02 13.178 14,059,686 -188,187 0.41% 185,280,716
2021-02-03 2021-02-01 12.779 14,247,873 -57,432 0.42% 182,080,518
2021-02-02 2021-01-29 12.979 14,305,305 -110,528 0.42% 185,665,995
2021-02-01 2021-01-28 12.492 14,415,833 +78,742 0.42% 180,076,267
2021-01-29 2021-01-27 12.713 14,337,091 -6,501 0.42% 182,268,058
2021-01-28 2021-01-26 12.558 14,343,592 -14,448 0.42% 180,126,916
2021-01-27 2021-01-25 12.337 14,358,040 +162,180 0.42% 177,128,313
2021-01-26 2021-01-22 12.492 14,195,860 +95,358 0.41% 177,328,461
2021-01-25 2021-01-21 12.669 14,100,502 +75,492 0.41% 178,635,691
2021-01-22 2021-01-20 13.023 14,025,010 +109,444 0.41% 182,649,353
2021-01-21 2021-01-19 13.023 13,915,566 +13,365 0.41% 181,224,051
2021-01-20 2021-01-18 12.890 13,902,201 +67,906 0.41% 179,202,548
2021-01-19 2021-01-15 13.178 13,834,295 -36,120 0.40% 182,310,478
2021-01-18 2021-01-14 13.222 13,870,415 +74,047 0.40% 183,400,881
2021-01-15 2021-01-13 13.488 13,796,368 -46,234 0.40% 186,088,568
2021-01-14 2021-01-12 13.488 13,842,602 +179,518 0.40% 186,712,183
2021-01-13 2021-01-11 14.064 13,663,084 -65,017 0.40% 192,158,719
2021-01-12 2021-01-08 14.706 13,728,101 -286,796 0.40% 201,890,636
2021-01-11 2021-01-07 14.551 14,014,897 -429,832 0.41% 203,935,538
2021-01-08 2021-01-06 13.621 14,444,729 -10,114 0.42% 196,753,355
2021-01-07 2021-01-05 13.355 14,454,843 +96,593 0.42% 193,049,341
2021-01-06 2021-01-04 13.400 14,358,250 +264,763 0.42% 192,395,326
2021-01-05 2020-12-31 14.751 14,093,487 -5,443,342 0.41% 207,888,431
2021-01-04 2020-12-29 12.890 19,536,829 -86,689 0.57% 251,834,190
2020-12-30 2020-12-28 12.846 19,623,518 -100,054 0.57% 252,082,382
2020-12-29 2020-12-24 12.802 19,723,572 -210,581 0.57% 252,493,987
2020-12-28 2020-12-22 12.403 19,934,153 -80,188 0.58% 247,242,682
2020-12-23 2020-12-21 12.669 20,014,341 -15,893 0.58% 253,556,621
2020-12-22 2020-12-18 12.624 20,030,234 -21,672 0.58% 252,870,700
2020-12-21 2020-12-17 12.757 20,051,906 -9,030 0.58% 255,808,974
2020-12-18 2020-12-16 12.757 20,060,936 -78,742 0.58% 255,924,173
2020-12-17 2020-12-15 12.669 20,139,678 -18,422 0.59% 255,144,484
2020-12-16 2020-12-14 12.846 20,158,100 -37,926 0.59% 258,949,586
2020-12-15 2020-12-11 12.868 20,196,026 -25,646 0.59% 259,884,086
2020-12-14 2020-12-10 12.912 20,221,672 -222,862 0.59% 261,109,846
2020-12-11 2020-12-09 12.757 20,444,534 -44,790 0.60% 260,817,863
2020-12-10 2020-12-08 12.492 20,489,324 -31,424 0.60% 255,943,654
2020-12-09 2020-12-07 12.624 20,520,748 -54,181 0.60% 259,063,170
2020-12-08 2020-12-04 12.713 20,574,929 -105,472 0.60% 261,569,962
2020-12-07 2020-12-03 12.536 20,680,401 -20,408 0.60% 259,246,570
2020-12-04 2020-12-02 12.691 20,700,809 -118,836 0.60% 262,711,795
2020-12-03 2020-12-01 12.314 20,819,645 +42,622 0.61% 256,380,945
2020-12-02 2020-11-30 12.536 20,777,023 -111,612 0.61% 260,457,810
2020-12-01 2020-11-27 12.757 20,888,635 -105,110 0.61% 266,483,410
2020-11-30 2020-11-26 12.580 20,993,745 -31,425 0.61% 264,104,551
2020-11-27 2020-11-25 12.624 21,025,170 -154,956 0.61% 265,431,220
2020-11-26 2020-11-24 12.536 21,180,126 -13,365 0.62% 265,511,052
2020-11-25 2020-11-23 12.181 21,193,491 +57,071 0.62% 258,168,244
2020-11-24 2020-11-20 13.023 21,136,420 -414,301 0.62% 275,262,081
2020-11-23 2020-11-19 12.735 21,550,721 -558,783 0.63% 274,452,557
2020-11-20 2020-11-18 12.469 22,109,504 -224,307 0.64% 275,692,548
2020-11-19 2020-11-17 12.403 22,333,811 -182,769 0.65% 277,005,566
2020-11-18 2020-11-16 12.447 22,516,580 -401,659 0.66% 280,269,846
2020-11-17 2020-11-13 12.049 22,918,239 -59,237 0.67% 276,132,660
2020-11-16 2020-11-12 12.181 22,977,476 -140,509 0.67% 279,899,835
2020-11-13 2020-11-11 12.337 23,117,985 -357,591 0.67% 285,195,589
2020-11-12 2020-11-10 12.337 23,475,576 -667,505 0.68% 289,607,020
2020-11-11 2020-11-09 11.628 24,143,081 -349,284 0.70% 280,730,518
2020-11-10 2020-11-06 11.207 24,492,365 -162,542 0.71% 274,485,162
2020-11-09 2020-11-05 11.163 24,654,907 -303,411 0.72% 275,214,643
2020-11-06 2020-11-04 10.753 24,958,318 -66,523 0.73% 268,375,076
2020-11-05 2020-11-03 10.554 25,024,841 +178,796 0.73% 264,102,106
2020-11-04 2020-11-02 10.709 24,846,045 +240,923 0.72% 266,067,224
2020-11-03 2020-10-30 11.318 24,605,122 -294,743 0.72% 278,473,617
2020-11-02 2020-10-29 10.753 24,899,865 -4,334 0.73% 267,746,535
2020-10-30 2020-10-28 10.974 24,904,199 -224,669 0.73% 273,308,960
2020-10-29 2020-10-27 10.997 25,128,868 -29,257 0.73% 276,331,128
2020-10-28 2020-10-23 10.864 25,158,125 -38,649 0.73% 273,309,618
2020-10-27 2020-10-22 10.963 25,196,774 -220,335 0.73% 276,240,767
2020-10-23 2020-10-21 10.764 25,417,109 -162,541 0.74% 273,589,895
2020-10-22 2020-10-20 10.476 25,579,650 -126,783 0.75% 267,974,439
2020-10-21 2020-10-19 10.177 25,706,433 +4,335 0.75% 261,616,401
2020-10-20 2020-10-16 10.122 25,702,098 +5,779 0.75% 260,149,148
2020-10-19 2020-10-15 10.077 25,696,319 -178,074 0.75% 258,952,402
2020-10-16 2020-10-14 10.232 25,874,393 -29,618 0.75% 264,758,418
2020-10-15 2020-10-12 10.365 25,904,011 +96,441 0.75% 268,503,840
2020-10-14 2020-10-09 10.399 25,807,570 -3,973 0.75% 268,361,582
2020-10-12 2020-10-08 10.520 25,811,543 +3,973 0.75% 271,547,125
2020-10-09 2020-10-07 10.554 25,807,570 -88,856 0.75% 272,362,713
2020-10-08 2020-10-06 10.531 25,896,426 -7,294 0.75% 272,726,905
2020-10-07 2020-10-05 10.421 25,903,720 +47,679 0.75% 269,935,123
2020-10-06 2020-09-30 10.642 25,856,041 +18,783 0.75% 275,164,911
2020-10-05 2020-09-29 10.520 25,837,258 +193,966 0.75% 271,817,656
2020-09-30 2020-09-28 10.432 25,643,292 +25,285 0.75% 267,505,254
2020-09-29 2020-09-25 10.365 25,618,007 +66,822 0.75% 265,539,312
2020-09-28 2020-09-24 10.399 25,551,185 +76,576 0.74% 265,695,547
2020-09-25 2020-09-23 10.686 25,474,609 +378,180 0.74% 272,234,070
2020-09-24 2020-09-22 10.985 25,096,429 +1,030,876 0.73% 275,696,491
2020-09-23 2020-09-21 11.074 24,065,553 +495,210 0.70% 266,503,847
2020-09-22 2020-09-18 11.827 23,570,343 +3,973 0.69% 278,769,202
2020-09-21 2020-09-17 12.071 23,566,370 -59,237 0.69% 284,463,682
2020-09-18 2020-09-16 12.137 23,625,607 -24,562 0.69% 286,748,507
2020-09-17 2020-09-15 12.292 23,650,169 -468,120 0.69% 290,713,275
2020-09-16 2020-09-14 12.004 24,118,289 -208,776 0.70% 289,523,229
2020-09-15 2020-09-11 11.739 24,327,065 +13,365 0.71% 285,563,843
2020-09-14 2020-09-10 11.318 24,313,700 -24,562 0.71% 275,175,387
2020-09-11 2020-09-09 11.340 24,338,262 +153,873 0.71% 275,992,420
2020-09-10 2020-09-08 11.406 24,184,389 +83,077 0.70% 275,854,442
2020-09-09 2020-09-07 11.495 24,101,312 +9,030 0.70% 277,042,039
2020-09-08 2020-09-04 11.650 24,092,282 +211,304 0.70% 280,673,438
2020-09-07 2020-09-03 11.960 23,880,978 -24,704 0.70% 285,616,637
2020-09-04 2020-09-02 11.982 23,905,682 -10,836 0.70% 286,441,563
2020-09-03 2020-09-01 12.049 23,916,518 +126,783 0.70% 288,160,522
2020-09-02 2020-08-31 12.492 23,789,735 -969,110 0.69% 297,170,942
2020-09-01 2020-08-28 11.849 24,758,845 +53,458 0.72% 293,374,117
2020-08-31 2020-08-27 11.517 24,705,387 +41,177 0.72% 284,532,996
2020-08-28 2020-08-26 11.982 24,664,210 -141,953 0.72% 295,530,363
2020-08-27 2020-08-25 11.916 24,806,163 -143,037 0.72% 295,583,033
2020-08-26 2020-08-24 11.694 24,949,200 -56,347 0.73% 291,761,632
2020-08-25 2020-08-21 11.716 25,005,547 -252,843 0.73% 292,974,393
2020-08-24 2020-08-20 11.384 25,258,390 +10,836 0.74% 287,545,394
2020-08-21 2020-08-19 11.473 25,247,554 +2,167 0.74% 289,658,783
2020-08-20 2020-08-18 11.517 25,245,387 -158,207 0.74% 290,752,199
2020-08-19 2020-08-17 11.495 25,403,594 -206,970 0.74% 292,011,633
2020-08-18 2020-08-14 11.406 25,610,564 -170,849 0.75% 292,121,824
2020-08-17 2020-08-13 11.451 25,781,413 -337,726 0.75% 295,212,601
2020-08-14 2020-08-12 11.583 26,119,139 -644,749 0.76% 302,550,711
2020-08-13 2020-08-11 11.451 26,763,888 -1,419,531 0.78% 306,462,528
2020-08-12 2020-08-10 10.919 28,183,419 +131,478 0.82% 307,735,946
2020-08-11 2020-08-07 10.631 28,051,941 -37,565 0.82% 298,223,447
2020-08-10 2020-08-06 10.598 28,089,506 +15,893 0.82% 297,689,609
2020-08-07 2020-08-05 10.698 28,073,613 -9,752 0.82% 300,319,182
2020-08-06 2020-08-04 10.775 28,083,365 -369,958 0.82% 302,600,486
2020-08-05 2020-08-03 10.587 28,453,323 +1,327,063 0.83% 301,230,209
2020-08-04 2020-07-31 10.686 27,126,260 +10,114 0.79% 289,884,417
2020-08-03 2020-07-30 10.465 27,116,146 -62,489 0.79% 283,770,607
2020-07-31 2020-07-29 10.244 27,178,635 -9,752 0.79% 278,404,987
2020-07-30 2020-07-28 9.956 27,188,387 +46,234 0.79% 270,676,637
2020-07-29 2020-07-27 9.922 27,142,153 +233,699 0.79% 269,314,626
2020-07-28 2020-07-24 10.044 26,908,454 +324,000 0.78% 270,273,627
2020-07-27 2020-07-23 10.410 26,584,454 +223,224 0.77% 276,734,455
2020-07-24 2020-07-22 10.465 26,361,230 +262,234 0.77% 275,870,407
2020-07-23 2020-07-21 10.775 26,098,996 -3,251 0.76% 281,218,753
2020-07-22 2020-07-20 10.720 26,102,247 +10,475 0.76% 279,808,491
2020-07-21 2020-07-17 10.930 26,091,772 -94,274 0.76% 285,186,106
2020-07-20 2020-07-16 10.786 26,186,046 +11,558 0.76% 282,446,710
2020-07-17 2020-07-15 10.941 26,174,488 +53,458 0.76% 286,380,060
2020-07-16 2020-07-14 11.030 26,121,030 +841,966 0.76% 288,109,297
2020-07-15 2020-07-13 10.520 25,279,064 +163,987 0.74% 265,945,246
2020-07-14 2020-07-10 10.421 25,115,077 +340,615 0.73% 261,716,904
2020-07-13 2020-07-09 10.576 24,774,462 +406,354 0.72% 262,008,415
2020-07-10 2020-07-08 10.797 24,368,108 +1,445,538 0.71% 263,108,006
2020-07-09 2020-07-07 11.074 22,922,570 +322,194 0.67% 253,846,362
2020-07-08 2020-07-06 11.406 22,600,376 -217,083 0.66% 257,786,711
2020-07-07 2020-07-03 11.163 22,817,459 -78,931 0.66% 254,703,814
2020-07-06 2020-07-02 11.008 22,896,390 +145,204 0.67% 252,035,104
2020-07-03 2020-06-30 11.074 22,751,186 -75,491 0.66% 251,948,442
2020-07-02 2020-06-29 10.410 22,826,677 +227,197 0.67% 237,617,369
2020-06-30 2020-06-26 10.686 22,599,480 +80,548 0.66% 241,509,043
2020-06-29 2020-06-24 10.886 22,518,932 +361 0.66% 245,137,043
2020-06-26 2020-06-23 10.974 22,518,571 -16,615 0.66% 247,128,093
2020-06-24 2020-06-22 10.830 22,535,186 +394,435 0.66% 244,066,199
2020-06-23 2020-06-19 11.251 22,140,751 -16,977 0.65% 249,111,451
2020-06-22 2020-06-18 11.251 22,157,728 -287,518 0.65% 249,302,464
2020-06-19 2020-06-17 11.251 22,445,246 -173,017 0.65% 252,537,405
2020-06-18 2020-06-16 11.362 22,618,263 -69,351 0.66% 256,988,830
2020-06-17 2020-06-15 10.963 22,687,614 +435,251 0.66% 248,731,996
2020-06-16 2020-06-12 11.384 22,252,363 -6,141 0.65% 253,324,321
2020-06-15 2020-06-11 11.340 22,258,504 -12,642 0.65% 252,408,261
2020-06-12 2020-06-10 11.716 22,271,146 -27,813 0.65% 260,937,123
2020-06-11 2020-06-09 11.761 22,298,959 -281,016 0.65% 262,250,752
2020-06-10 2020-06-08 11.428 22,579,975 -165,432 0.66% 258,054,116
2020-06-09 2020-06-05 11.251 22,745,407 -465,012 0.66% 255,914,596
2020-06-08 2020-06-04 10.864 23,210,419 -1,044,240 0.68% 252,150,378
2020-06-05 2020-06-03 10.487 24,254,659 -110,506 0.71% 254,362,327
2020-06-04 2020-06-02 10.591 24,365,165 -1,013,509 0.71% 258,050,343
2020-06-03 2020-06-01 10.390 25,378,674 +244,575 0.74% 263,680,870
2020-06-02 2020-05-29 10.233 25,134,099 -81,633 0.74% 257,208,633
2020-06-01 2020-05-28 10.222 25,215,732 +201,935 0.74% 257,762,314
2020-05-29 2020-05-27 10.401 25,013,797 -141,426 0.74% 260,169,300
2020-05-28 2020-05-26 10.468 25,155,223 -66,954 0.74% 263,326,465
2020-05-27 2020-05-25 9.954 25,222,177 +336,201 0.74% 251,065,489
2020-05-26 2020-05-22 9.943 24,885,976 +663,630 0.73% 247,440,869
2020-05-25 2020-05-21 10.580 24,222,346 +177,588 0.71% 256,267,144
2020-05-22 2020-05-20 10.781 24,044,758 -689,588 0.71% 259,223,560
2020-05-21 2020-05-19 10.412 24,734,346 -116,363 0.73% 257,539,051
2020-05-20 2020-05-18 10.178 24,850,709 +160,402 0.73% 252,920,428
2020-05-19 2020-05-15 10.088 24,690,307 +349,807 0.73% 249,081,222
2020-05-18 2020-05-14 10.077 24,340,500 +391,697 0.72% 245,280,363
2020-05-15 2020-05-13 10.178 23,948,803 +354,103 0.70% 243,741,195
2020-05-14 2020-05-12 10.423 23,594,700 +349,807 0.69% 245,936,422
2020-05-13 2020-05-11 10.692 23,244,893 +125,672 0.68% 248,522,799
2020-05-12 2020-05-08 10.669 23,119,221 -65,163 0.68% 246,662,606
2020-05-11 2020-05-07 10.390 23,184,384 +133,907 0.68% 240,882,504
2020-05-08 2020-05-06 10.546 23,050,477 -75,189 0.68% 243,096,473
2020-05-07 2020-05-05 10.423 23,125,666 -32,182 0.68% 241,047,504
2020-05-06 2020-05-04 10.088 23,157,848 +332,620 0.68% 233,621,440
2020-05-05 2020-04-29 10.837 22,825,228 -376,659 0.67% 247,350,963
2020-05-04 2020-04-28 10.703 23,201,887 -87,720 0.68% 248,322,209
2020-04-29 2020-04-27 10.446 23,289,607 -102,400 0.68% 243,276,701
2020-04-28 2020-04-24 10.166 23,392,007 +79,127 0.69% 237,813,018
2020-04-27 2020-04-23 10.312 23,312,880 +33,656 0.69% 240,394,416
2020-04-24 2020-04-22 10.144 23,279,224 +401,364 0.68% 236,146,272
2020-04-23 2020-04-21 10.099 22,877,860 +274,976 0.67% 231,052,449
2020-04-22 2020-04-20 10.557 22,602,884 +422,131 0.66% 238,628,555
2020-04-21 2020-04-17 10.557 22,180,753 -248,123 0.65% 234,171,933
2020-04-20 2020-04-16 10.010 22,428,876 +200,145 0.66% 224,513,400
2020-04-17 2020-04-15 10.133 22,228,731 -27,211 0.65% 225,241,652
2020-04-16 2020-04-14 9.943 22,255,942 +261,012 0.65% 221,290,482
2020-04-15 2020-04-09 9.921 21,994,930 -65,879 0.65% 218,203,794
2020-04-14 2020-04-08 8.949 22,060,809 +48,693 0.65% 197,415,250
2020-04-09 2020-04-07 8.993 22,012,116 -395,994 0.65% 197,963,179
2020-04-08 2020-04-06 8.491 22,408,110 +44,756 0.66% 190,259,156
2020-04-07 2020-04-03 8.334 22,363,354 -308,415 0.66% 186,381,376
2020-04-06 2020-04-02 8.614 22,671,769 +88,795 0.67% 195,283,942
2020-04-03 2020-04-01 8.736 22,582,974 +30,433 0.66% 197,294,344
2020-04-02 2020-03-31 8.859 22,552,541 -52,632 0.66% 199,799,968
2020-04-01 2020-03-30 8.614 22,605,173 -56,570 0.66% 194,710,315
2020-03-31 2020-03-27 8.759 22,661,743 +580,027 0.67% 198,488,852
2020-03-30 2020-03-26 9.139 22,081,716 +118,153 0.65% 201,796,147
2020-03-27 2020-03-25 9.183 21,963,563 +276,050 0.65% 201,697,892
2020-03-26 2020-03-24 8.993 21,687,513 +50,484 0.64% 195,043,903
2020-03-25 2020-03-23 8.714 21,637,029 +81,276 0.64% 188,546,718
2020-03-24 2020-03-20 9.429 21,555,753 -65,522 0.63% 203,250,860
2020-03-23 2020-03-19 8.535 21,621,275 +610,461 0.64% 184,544,627
2020-03-20 2020-03-18 8.826 21,010,814 +174,724 0.62% 185,437,138
2020-03-19 2020-03-17 9.317 20,836,090 +58,719 0.61% 194,137,317
2020-03-18 2020-03-16 9.518 20,777,371 +535,629 0.61% 197,768,417
2020-03-17 2020-03-13 9.921 20,241,742 -15,395 0.60% 200,811,046
2020-03-16 2020-03-12 9.775 20,257,137 +252,777 0.60% 198,021,737
2020-03-13 2020-03-11 10.211 20,004,360 +109,561 0.59% 204,266,715
2020-03-12 2020-03-10 10.323 19,894,799 +266,024 0.58% 205,370,601
2020-03-11 2020-03-09 10.222 19,628,775 +795,926 0.58% 200,650,866
2020-03-10 2020-03-06 10.982 18,832,849 +697,107 0.55% 206,821,788
2020-03-09 2020-03-05 11.351 18,135,742 +468,676 0.53% 205,852,328
2020-03-06 2020-03-04 11.239 17,667,066 +376,302 0.52% 198,558,809
2020-03-05 2020-03-03 11.485 17,290,764 +414,317 0.51% 198,579,332
2020-03-04 2020-03-02 11.596 16,876,447 +590,768 0.50% 195,706,442
2020-03-03 2020-02-28 11.730 16,285,679 +480,134 0.48% 191,038,947
2020-03-02 2020-02-27 12.043 15,805,545 +468,676 0.46% 190,350,921
2020-02-28 2020-02-26 12.267 15,336,869 +299,323 0.45% 188,133,353
2020-02-27 2020-02-25 12.468 15,037,546 -2,507 0.44% 187,485,597
2020-02-26 2020-02-24 12.378 15,040,053 +270,680 0.44% 186,172,647
2020-02-25 2020-02-21 12.803 14,769,373 +184,033 0.43% 189,092,117
2020-02-24 2020-02-20 13.205 14,585,340 +64,089 0.43% 192,601,995
2020-02-21 2020-02-19 13.272 14,521,251 -19,334 0.43% 192,729,067
2020-02-20 2020-02-18 13.116 14,540,585 +129,611 0.43% 190,711,430
2020-02-19 2020-02-17 13.160 14,410,974 -64,805 0.42% 189,655,470
2020-02-18 2020-02-14 13.093 14,475,779 -70,893 0.43% 189,538,004
2020-02-17 2020-02-13 13.295 14,546,672 +5,371 0.43% 193,391,488
2020-02-14 2020-02-12 13.272 14,541,301 -153,958 0.43% 192,995,175
2020-02-13 2020-02-11 12.736 14,695,259 -217,689 0.43% 187,158,193
2020-02-12 2020-02-10 12.445 14,912,948 +53,706 0.44% 185,598,919
2020-02-11 2020-02-07 12.669 14,859,242 +258,864 0.44% 188,250,638
2020-02-10 2020-02-06 12.714 14,600,378 -23,272 0.43% 185,623,565
2020-02-07 2020-02-05 12.088 14,623,650 -3,581 0.43% 176,770,501
2020-02-06 2020-02-04 11.976 14,627,231 -379,111 0.43% 175,179,649
2020-02-05 2020-02-03 12.244 15,006,342 +84,856 0.44% 183,743,566
2020-02-04 2020-01-31 12.311 14,921,486 -163,625 0.44% 183,704,763
2020-02-03 2020-01-30 12.133 15,085,111 +508,777 0.44% 183,022,752
2020-01-31 2020-01-29 12.959 14,576,334 +52,274 0.43% 188,900,474
2020-01-30 2020-01-24 13.741 14,524,060 +182,243 0.43% 199,581,321
2020-01-29 2020-01-22 14.568 14,341,817 +141,784 0.42% 208,933,710
2020-01-23 2020-01-21 14.456 14,200,033 +202,652 0.42% 205,281,767
2020-01-22 2020-01-20 15.417 13,997,381 +169,353 0.41% 215,800,585
2020-01-21 2020-01-17 16.490 13,828,028 -381,620 0.41% 228,020,217
2020-01-20 2020-01-16 16.132 14,209,648 -403,513 0.42% 229,233,064
2020-01-17 2020-01-15 15.618 14,613,161 -26,137 0.43% 228,232,815
2020-01-16 2020-01-14 15.507 14,639,298 -269,605 0.43% 227,005,544
2020-01-15 2020-01-13 15.261 14,908,903 -22,557 0.44% 227,521,863
2020-01-14 2020-01-10 15.127 14,931,460 +31,150 0.44% 225,864,349
2020-01-13 2020-01-09 14.993 14,900,310 +60,509 0.44% 223,395,575
2020-01-10 2020-01-08 14.747 14,839,801 -80,201 0.44% 218,841,033
2020-01-09 2020-01-07 14.970 14,920,002 -20,767 0.44% 223,357,442
2020-01-08 2020-01-06 14.948 14,940,769 -62,657 0.44% 223,334,497
2020-01-07 2020-01-03 15.104 15,003,426 -509,819 0.44% 226,617,727
2020-01-06 2020-01-02 15.194 15,513,245 -515,579 0.46% 235,704,735
2020-01-03 2019-12-31 14.211 16,028,824 -199,071 0.47% 227,779,963
2020-01-02 2019-12-27 14.456 16,227,895 -180,095 0.48% 234,597,410
2019-12-30 2019-12-24 13.808 16,407,990 +114,573 0.48% 226,569,059
2019-12-27 2019-12-20 13.808 16,293,417 +34,730 0.48% 224,986,982
2019-12-23 2019-12-19 14.032 16,258,687 -16,112 0.48% 228,140,220
2019-12-20 2019-12-18 14.099 16,274,799 +61,942 0.48% 229,457,224
2019-12-19 2019-12-17 14.367 16,212,857 -187,972 0.48% 232,930,987
2019-12-18 2019-12-16 14.389 16,400,829 +36,878 0.48% 235,998,048
2019-12-17 2019-12-13 14.523 16,363,951 -1,169,721 0.48% 237,661,191
2019-12-16 2019-12-12 13.473 17,533,672 -186,898 0.52% 236,236,464
2019-12-13 2019-12-11 12.937 17,720,570 +296,100 0.52% 229,251,926
2019-12-12 2019-12-10 13.138 17,424,470 -150,377 0.51% 228,925,223
2019-12-11 2019-12-09 13.295 17,574,847 -51,916 0.52% 233,649,718
2019-12-10 2019-12-06 13.250 17,626,763 -93,449 0.52% 233,552,221
2019-12-09 2019-12-05 13.183 17,720,212 -10,741 0.52% 233,602,598
2019-12-06 2019-12-04 13.004 17,730,953 +68,744 0.52% 230,574,782
2019-12-05 2019-12-03 13.205 17,662,209 +16,694 0.52% 233,232,594
2019-12-04 2019-12-02 13.272 17,645,515 -71,251 0.52% 234,194,950
2019-12-03 2019-11-29 13.004 17,716,766 +155,032 0.52% 230,390,293
2019-12-02 2019-11-28 13.160 17,561,734 +132,476 0.52% 231,121,013
2019-11-29 2019-11-27 13.496 17,429,258 -167,922 0.51% 235,219,098
2019-11-28 2019-11-26 13.317 17,597,180 -65,879 0.52% 234,339,813
2019-11-27 2019-11-25 13.295 17,663,059 +25,063 0.52% 234,822,457
2019-11-26 2019-11-22 12.915 17,637,996 +143,216 0.52% 227,789,563
2019-11-25 2019-11-21 12.959 17,494,780 +230,579 0.51% 226,721,769
2019-11-22 2019-11-20 13.406 17,264,201 +13,247 0.51% 231,448,557
2019-11-21 2019-11-19 13.317 17,250,954 +105,981 0.51% 229,729,157
2019-11-20 2019-11-18 13.272 17,144,973 +163,266 0.50% 227,551,652
2019-11-19 2019-11-15 13.250 16,981,707 +255,642 0.50% 225,005,316
2019-11-18 2019-11-14 13.250 16,726,065 +319,015 0.49% 221,618,094
2019-11-15 2019-11-13 13.585 16,407,050 +40,459 0.48% 222,890,123
2019-11-14 2019-11-12 13.898 16,366,591 -93,091 0.48% 227,460,169
2019-11-13 2019-11-11 13.563 16,459,682 +10,025 0.48% 223,237,358
2019-11-12 2019-11-08 13.719 16,449,657 +341,929 0.48% 225,674,225
2019-11-11 2019-11-07 14.188 16,107,728 +115,290 0.47% 228,541,333
2019-11-08 2019-11-06 14.546 15,992,438 -1,386,337 0.47% 232,622,869
2019-11-07 2019-11-05 14.635 17,378,775 -485,815 0.51% 254,341,485
2019-11-06 2019-11-04 14.456 17,864,590 -195,849 0.53% 258,258,174
2019-11-05 2019-11-01 14.233 18,060,439 -87,362 0.53% 257,054,066
2019-11-04 2019-10-31 13.920 18,147,801 +49,052 0.53% 252,620,621
2019-11-01 2019-10-30 13.965 18,098,749 -8,951 0.53% 252,746,597
2019-10-31 2019-10-29 13.853 18,107,700 +17,902 0.53% 250,848,624
2019-10-30 2019-10-28 14.054 18,089,798 +9,667 0.53% 254,238,376
2019-10-29 2019-10-25 14.010 18,080,131 -80,201 0.53% 253,294,556
2019-10-28 2019-10-24 13.898 18,160,332 -79,127 0.53% 252,389,284
2019-10-25 2019-10-23 13.384 18,239,459 +196,564 0.54% 244,115,591
2019-10-24 2019-10-22 13.764 18,042,895 +27,211 0.53% 248,338,284
2019-10-23 2019-10-21 13.607 18,015,684 +2,507 0.53% 245,145,988
2019-10-22 2019-10-18 13.406 18,013,177 +211,244 0.53% 241,489,532
2019-10-21 2019-10-17 13.808 17,801,933 -21,482 0.52% 245,817,264
2019-10-18 2019-10-16 13.764 17,823,415 +72,324 0.52% 245,317,412
2019-10-17 2019-10-15 13.719 17,751,091 +21,841 0.52% 243,528,708
2019-10-16 2019-10-14 13.965 17,729,250 -43,323 0.52% 247,586,593
2019-10-15 2019-10-11 13.741 17,772,573 +182,959 0.52% 244,220,528
2019-10-14 2019-10-10 13.607 17,589,614 -2,507 0.52% 239,348,298
2019-10-11 2019-10-09 13.339 17,592,121 +168,638 0.52% 234,665,517
2019-10-10 2019-10-08 13.741 17,423,483 +53,409 0.51% 239,423,533
2019-10-09 2019-10-04 14.010 17,370,074 +162,551 0.51% 243,346,975
2019-10-08 2019-10-03 14.367 17,207,523 -60,814 0.51% 247,221,407
2019-10-04 2019-10-02 14.032 17,268,337 -29,001 0.51% 242,307,525
2019-10-03 2019-09-30 13.652 17,297,338 +56,571 0.51% 236,144,168
2019-10-02 2019-09-27 13.875 17,240,767 +28,643 0.51% 239,224,098
2019-09-30 2019-09-26 13.943 17,212,124 -2,148 0.51% 239,980,414
2019-09-27 2019-09-25 13.831 17,214,272 +29,001 0.51% 238,087,203
2019-09-26 2019-09-24 14.144 17,185,271 -13,248 0.51% 243,061,872
2019-09-25 2019-09-23 14.121 17,198,519 -4,654 0.51% 242,864,966
2019-09-24 2019-09-20 14.345 17,203,173 -18,976 0.51% 246,774,527
2019-09-23 2019-09-19 14.278 17,222,149 +17,902 0.51% 245,892,308
2019-09-20 2019-09-18 14.434 17,204,247 -224,492 0.51% 248,327,565
2019-09-19 2019-09-17 14.010 17,428,739 +3,222 0.51% 244,168,845
2019-09-18 2019-09-16 14.345 17,425,517 +10,383 0.51% 249,963,987
2019-09-17 2019-09-13 14.702 17,415,134 -75,904 0.51% 256,040,966
2019-09-16 2019-09-12 14.613 17,491,038 -87,362 0.51% 255,593,658
2019-09-13 2019-09-11 14.367 17,578,400 -64,448 0.52% 252,549,817
2019-09-12 2019-09-10 14.099 17,642,848 -15,038 0.52% 248,745,249
2019-09-11 2019-09-09 13.987 17,657,886 -23,988 0.52% 246,984,549
2019-09-10 2019-09-06 14.077 17,681,874 -222,702 0.52% 248,900,394
2019-09-09 2019-09-05 13.630 17,904,576 +78,769 0.53% 244,034,157
2019-09-06 2019-09-04 13.652 17,825,807 -310,780 0.52% 243,358,855
2019-09-05 2019-09-03 12.825 18,136,587 +16,079 0.53% 232,607,760
2019-09-04 2019-09-02 12.848 18,120,508 +56,928 0.53% 232,806,422
2019-09-03 2019-08-30 13.116 18,063,580 -18,976 0.53% 236,918,334
2019-09-02 2019-08-29 13.004 18,082,556 -5,371 0.53% 235,147,056
2019-08-30 2019-08-28 13.026 18,087,927 +2,865 0.53% 235,621,054
2019-08-29 2019-08-27 12.870 18,085,062 +61,583 0.53% 232,755,112
2019-08-28 2019-08-26 12.937 18,023,479 +104,548 0.53% 233,170,676
2019-08-27 2019-08-23 13.116 17,918,931 +141,068 0.53% 235,021,147
2019-08-26 2019-08-22 13.496 17,777,863 +11,100 0.52% 239,923,748
2019-08-23 2019-08-21 13.652 17,766,763 -3,223 0.52% 242,552,783
2019-08-22 2019-08-20 13.563 17,769,986 -9,309 0.52% 241,008,589
2019-08-21 2019-08-19 13.719 17,779,295 -160,760 0.52% 243,915,641
2019-08-20 2019-08-16 13.093 17,940,055 +36,162 0.53% 234,897,356
2019-08-19 2019-08-15 12.714 17,903,893 +853,570 0.53% 227,623,178
2019-08-16 2019-08-14 12.624 17,050,323 +151,810 0.50% 215,247,344
2019-08-15 2019-08-13 12.618 16,898,513 +559,619 0.50% 213,232,605
2019-08-14 2019-08-12 13.182 16,338,894 +189,320 0.48% 215,375,162
2019-08-13 2019-08-09 13.227 16,149,574 +110,416 0.48% 213,607,387
2019-08-12 2019-08-08 13.385 16,039,158 -95,504 0.48% 214,676,797
2019-08-09 2019-08-07 13.137 16,134,662 +424,978 0.48% 211,955,906
2019-08-08 2019-08-06 13.475 15,709,684 +74,913 0.47% 211,682,877
2019-08-07 2019-08-05 13.497 15,634,771 +105,323 0.46% 211,025,745
2019-08-06 2019-08-02 13.970 15,529,448 +461,548 0.46% 216,952,573
2019-08-05 2019-08-01 14.759 15,067,900 +68,167 0.45% 222,387,885
2019-08-02 2019-07-31 14.601 14,999,733 +269,117 0.44% 219,015,893
2019-08-01 2019-07-30 15.165 14,730,616 +113,257 0.44% 223,384,517
2019-07-31 2019-07-29 15.413 14,617,359 +29,468 0.43% 225,290,102
2019-07-30 2019-07-26 15.570 14,587,891 +85,208 0.43% 227,136,879
2019-07-29 2019-07-25 15.435 14,502,683 +17,042 0.43% 223,849,445
2019-07-26 2019-07-24 15.570 14,485,641 -48,641 0.43% 225,544,822
2019-07-25 2019-07-23 15.525 14,534,282 +9,941 0.43% 225,647,175
2019-07-24 2019-07-22 15.367 14,524,341 +140,240 0.43% 223,201,910
2019-07-23 2019-07-19 15.773 14,384,101 -3,906 0.43% 226,880,860
2019-07-22 2019-07-18 15.435 14,388,007 +127,814 0.43% 222,079,417
2019-07-19 2019-07-17 16.066 14,260,193 -50,060 0.42% 229,103,661
2019-07-18 2019-07-16 15.908 14,310,253 -78,108 0.42% 227,650,762
2019-07-17 2019-07-15 15.255 14,388,361 +35,504 0.43% 219,491,189
2019-07-16 2019-07-12 15.255 14,352,857 +35,503 0.43% 218,949,583
2019-07-15 2019-07-11 15.458 14,317,354 +27,338 0.42% 221,311,497
2019-07-12 2019-07-10 15.638 14,290,016 +148,761 0.42% 223,464,882
2019-07-11 2019-07-09 15.705 14,141,255 +137,754 0.42% 222,094,512
2019-07-10 2019-07-08 15.773 14,003,501 -105,446 0.42% 220,877,645
2019-07-09 2019-07-05 15.750 14,108,947 +34,083 0.42% 222,222,932
2019-07-08 2019-07-04 15.953 14,074,864 +18,817 0.42% 224,540,436
2019-07-05 2019-07-03 16.088 14,056,047 -56,622 0.42% 226,140,584
2019-07-04 2019-07-02 15.976 14,112,669 -47,220 0.42% 225,461,549
2019-07-03 2019-06-28 14.962 14,159,889 -66,036 0.42% 211,858,076
2019-07-02 2019-06-27 15.029 14,225,925 -74,913 0.42% 213,807,751
2019-06-28 2019-06-26 14.421 14,300,838 +36,569 0.42% 206,233,189
2019-06-27 2019-06-25 14.601 14,264,269 +2,485 0.42% 208,277,148
2019-06-26 2019-06-24 14.714 14,261,784 -11,006 0.42% 209,847,661
2019-06-25 2019-06-21 14.827 14,272,790 -4,261 0.42% 211,617,639
2019-06-24 2019-06-20 15.029 14,277,051 -7,810 0.42% 214,576,146
2019-06-21 2019-06-19 14.849 14,284,861 -236,810 0.42% 212,118,491
2019-06-20 2019-06-18 13.677 14,521,671 +6,746 0.43% 198,619,727
2019-06-19 2019-06-17 13.655 14,514,925 -17,397 0.43% 198,200,395
2019-06-18 2019-06-14 13.587 14,532,322 +1,065 0.43% 197,455,584
2019-06-17 2019-06-13 13.497 14,531,257 +65,327 0.43% 196,131,388
2019-06-14 2019-06-12 13.610 14,465,930 +36,924 0.43% 196,879,453
2019-06-13 2019-06-11 14.083 14,429,006 +3,195 0.43% 203,204,597
2019-06-12 2019-06-10 13.790 14,425,811 -98,345 0.43% 198,933,881
2019-06-11 2019-06-06 12.979 14,524,156 +18,107 0.43% 188,508,303
2019-06-10 2019-06-05 13.092 14,506,049 +42,959 0.43% 189,907,610
2019-06-06 2019-06-04 12.709 14,463,090 +88,279 0.43% 183,804,986
2019-06-05 2019-06-03 12.956 14,374,811 +136,689 0.43% 186,246,056
2019-06-04 2019-05-31 13.632 14,238,122 +240,005 0.42% 194,099,841
2019-06-03 2019-05-30 13.768 13,998,117 +120,712 0.42% 192,720,505
2019-05-31 2019-05-29 13.941 13,877,405 +106,511 0.41% 193,467,835
2019-05-30 2019-05-28 14.438 13,770,894 +51,043 0.41% 198,828,364
2019-05-29 2019-05-27 14.190 13,719,851 +44,257 0.41% 194,681,365
2019-05-28 2019-05-24 14.371 13,675,594 +67,979 0.41% 196,525,387
2019-05-27 2019-05-23 14.642 13,607,615 -67,979 0.40% 199,238,088
2019-05-24 2019-05-22 14.777 13,675,594 -8,143 0.41% 202,087,426
2019-05-23 2019-05-21 14.303 13,683,737 +74,706 0.41% 195,714,847
2019-05-22 2019-05-20 14.235 13,609,031 -62,668 0.40% 193,723,853
2019-05-21 2019-05-17 14.664 13,671,699 +94,179 0.41% 200,485,298
2019-05-20 2019-05-16 15.297 13,577,520 +51,693 0.40% 207,694,246
2019-05-17 2019-05-15 15.432 13,525,827 +74,352 0.40% 208,737,211
2019-05-16 2019-05-14 15.455 13,451,475 +40,717 0.40% 207,893,713
2019-05-15 2019-05-10 16.156 13,410,758 +60,543 0.40% 216,657,991
2019-05-14 2019-05-09 15.794 13,350,215 +130,294 0.40% 210,853,484
2019-05-10 2019-05-08 16.494 13,219,921 -120,026 0.39% 218,055,510
2019-05-09 2019-05-07 16.833 13,339,947 +144,456 0.40% 224,556,547
2019-05-08 2019-05-06 17.082 13,195,491 +234,386 0.39% 225,404,559
2019-05-07 2019-05-03 18.076 12,961,105 +14,680 0.39% 234,286,552
2019-05-06 2019-05-02 17.986 12,946,425 +171,718 0.38% 232,851,089
2019-05-03 2019-04-30 18.257 12,774,707 +285,725 0.38% 233,226,371
2019-05-02 2019-04-29 18.844 12,488,982 -28,679 0.37% 235,346,875
2019-04-30 2019-04-26 18.054 12,517,661 +131,002 0.37% 225,987,964
2019-04-29 2019-04-25 18.031 12,386,659 +47,798 0.37% 223,343,037
2019-04-26 2019-04-24 18.438 12,338,861 +13,100 0.37% 227,499,568
2019-04-25 2019-04-23 18.460 12,325,761 +14,516 0.37% 227,536,537
2019-04-24 2019-04-18 18.573 12,311,245 +54,879 0.37% 228,659,441
2019-04-23 2019-04-17 18.573 12,256,366 -8,497 0.36% 227,640,161
2019-04-18 2019-04-16 18.483 12,264,863 +134,188 0.36% 226,689,472
2019-04-17 2019-04-15 18.912 12,130,675 -9,560 0.36% 229,417,092
2019-04-16 2019-04-12 18.844 12,140,235 +194,024 0.36% 228,774,961
2019-04-15 2019-04-11 19.161 11,946,211 -28,325 0.36% 228,897,674
2019-04-12 2019-04-10 19.206 11,974,536 +47,798 0.36% 229,981,533
2019-04-11 2019-04-09 18.935 11,926,738 +55,587 0.35% 225,829,692
2019-04-10 2019-04-08 19.274 11,871,151 +24,430 0.35% 228,800,624
2019-04-09 2019-04-04 19.771 11,846,721 -10,621 0.35% 234,218,696
2019-04-08 2019-04-03 19.816 11,857,342 -138,996 0.35% 234,964,518
2019-04-04 2019-04-02 19.319 11,996,338 -70,104 0.36% 231,755,555
2019-04-03 2019-04-01 19.116 12,066,442 -356,545 0.36% 230,656,096
2019-04-02 2019-03-29 18.551 12,422,987 -371,053 0.37% 230,454,150
2019-04-01 2019-03-28 17.986 12,794,040 -35,052 0.38% 230,110,331
2019-03-29 2019-03-27 17.873 12,829,092 -19,473 0.38% 229,291,391
2019-03-28 2019-03-26 17.669 12,848,565 +10,621 0.38% 227,026,589
2019-03-27 2019-03-25 17.443 12,837,944 +34,698 0.38% 223,938,169
2019-03-26 2019-03-22 18.076 12,803,246 -9,914 0.38% 231,433,073
2019-03-25 2019-03-21 18.121 12,813,160 -21,243 0.38% 232,191,310
2019-03-22 2019-03-20 17.828 12,834,403 -64,439 0.38% 228,806,322
2019-03-21 2019-03-19 17.895 12,898,842 -57,711 0.38% 230,829,468
2019-03-20 2019-03-18 17.647 12,956,553 -27,263 0.39% 228,641,918
2019-03-19 2019-03-15 17.172 12,983,816 +186,589 0.39% 222,962,225
2019-03-18 2019-03-14 16.585 12,797,227 +82,850 0.38% 212,240,020
2019-03-15 2019-03-13 16.879 12,714,377 +163,929 0.38% 214,600,649
2019-03-14 2019-03-12 17.285 12,550,448 +253,505 0.37% 216,938,188
2019-03-13 2019-03-11 17.805 12,296,943 +42,133 0.37% 218,946,861
2019-03-12 2019-03-08 17.873 12,254,810 +33,636 0.36% 219,027,381
2019-03-11 2019-03-07 18.279 12,221,174 -32,574 0.36% 223,396,721
2019-03-08 2019-03-06 18.957 12,253,748 +21,598 0.36% 232,298,417
2019-03-07 2019-03-05 19.206 12,232,150 -63,172 0.36% 234,929,237
2019-03-06 2019-03-04 19.206 12,295,322 -183,402 0.37% 236,142,511
2019-03-05 2019-03-01 18.980 12,478,724 -198,273 0.37% 236,845,322
2019-03-04 2019-02-28 18.641 12,676,997 -52,046 0.38% 236,311,949
2019-03-01 2019-02-27 18.618 12,729,043 -40,717 0.38% 236,994,523
2019-02-28 2019-02-26 18.709 12,769,760 -37,530 0.38% 238,906,748
2019-02-27 2019-02-25 19.093 12,807,290 +107,634 0.38% 244,528,395
2019-02-26 2019-02-22 18.664 12,699,656 -124,275 0.38% 237,021,286
2019-02-25 2019-02-21 18.234 12,823,931 -332,461 0.38% 233,835,289
2019-02-22 2019-02-20 17.624 13,156,392 -114,006 0.39% 231,871,170
2019-02-21 2019-02-19 17.353 13,270,398 -43,903 0.39% 230,282,276
2019-02-20 2019-02-18 17.285 13,314,301 -310,268 0.40% 230,141,612
2019-02-19 2019-02-15 16.472 13,624,569 +168,532 0.41% 224,422,113
2019-02-18 2019-02-14 17.534 13,456,037 -61,252 0.40% 235,936,015
2019-02-15 2019-02-13 17.376 13,517,289 -174,197 0.40% 234,872,021
2019-02-14 2019-02-12 17.014 13,691,486 -105,863 0.41% 232,949,031
2019-02-13 2019-02-11 17.218 13,797,349 +354 0.41% 237,555,979
2019-02-12 2019-02-08 17.172 13,796,995 +40,362 0.41% 236,926,394
2019-02-11 2019-02-04 17.443 13,756,633 -229,075 0.41% 239,963,284
2019-02-08 2019-01-31 17.037 13,985,708 -374,240 0.42% 238,270,978
2019-02-01 2019-01-30 16.156 14,359,948 -31,865 0.43% 231,992,665
2019-01-31 2019-01-29 16.110 14,391,813 -151,183 0.43% 231,857,091
2019-01-30 2019-01-28 15.839 14,542,996 -82,141 0.43% 230,349,486
2019-01-29 2019-01-25 15.771 14,625,137 -111,883 0.43% 230,659,162
2019-01-28 2019-01-24 15.252 14,737,020 +119,672 0.44% 224,765,055
2019-01-25 2019-01-23 15.387 14,617,348 +9,205 0.43% 224,921,537
2019-01-24 2019-01-22 15.410 14,608,143 +118,610 0.43% 225,109,971
2019-01-23 2019-01-21 16.020 14,489,533 -108,696 0.43% 232,121,821
2019-01-22 2019-01-18 15.568 14,598,229 +16,641 0.43% 227,266,142
2019-01-21 2019-01-17 15.320 14,581,588 -56,295 0.43% 223,382,868
2019-01-18 2019-01-16 15.478 14,637,883 -221,995 0.44% 226,560,497
2019-01-17 2019-01-15 14.890 14,859,878 -11,330 0.44% 221,266,672
2019-01-16 2019-01-14 14.574 14,871,208 +7,081 0.44% 216,731,136
2019-01-15 2019-01-11 14.935 14,864,127 +24,076 0.44% 222,001,655
2019-01-14 2019-01-10 15.026 14,840,051 -141,269 0.44% 222,983,323
2019-01-11 2019-01-09 14.642 14,981,320 -119,317 0.45% 219,351,411
2019-01-10 2019-01-08 14.438 15,100,637 +22,659 0.45% 218,027,598
2019-01-09 2019-01-07 14.574 15,077,978 -87,806 0.45% 219,744,576
2019-01-08 2019-01-04 14.303 15,165,784 +34,698 0.45% 216,912,171
2019-01-07 2019-01-03 14.009 15,131,086 +95,308 0.45% 211,971,335
2019-01-04 2019-01-02 14.212 15,035,778 +176,675 0.45% 213,693,787
2019-01-03 2018-12-31 14.845 14,859,103 -114,361 0.44% 220,583,644
2019-01-02 2018-12-27 14.506 14,973,464 +156,494 0.45% 217,206,419
2018-12-28 2018-12-24 14.574 14,816,970 +30,803 0.44% 215,940,678
2018-12-27 2018-12-20 15.274 14,786,167 +80,017 0.44% 225,848,728
2018-12-21 2018-12-19 15.704 14,706,150 -61,960 0.44% 230,939,989
2018-12-20 2018-12-18 15.432 14,768,110 +9,559 0.44% 227,908,733
2018-12-19 2018-12-17 15.410 14,758,551 +6,373 0.44% 227,427,742
2018-12-18 2018-12-14 15.749 14,752,178 -9,559 0.44% 232,329,452
2018-12-17 2018-12-13 15.771 14,761,737 -37,177 0.44% 232,813,538
2018-12-14 2018-12-12 15.297 14,798,914 +66,563 0.44% 226,377,813
2018-12-13 2018-12-11 15.545 14,732,351 +104,802 0.44% 229,021,282
2018-12-12 2018-12-10 15.161 14,627,549 +52,046 0.43% 221,773,386
2018-12-11 2018-12-07 15.636 14,575,503 -2,832 0.43% 227,900,349
2018-12-10 2018-12-06 15.930 14,578,335 +92,763 0.43% 232,226,827
2018-12-07 2018-12-05 16.585 14,485,572 -60,898 0.43% 240,240,960
2018-12-06 2018-12-04 16.788 14,546,470 +165,047 0.43% 244,209,061
2018-12-05 2018-12-03 17.082 14,381,423 -330,690 0.43% 245,662,576
2018-12-04 2018-11-30 15.094 14,712,113 -149,767 0.44% 222,058,223
2018-12-03 2018-11-29 14.935 14,861,880 -300,595 0.44% 221,968,095
2018-11-30 2018-11-28 14.777 15,162,475 -75,415 0.45% 224,059,412
2018-11-29 2018-11-27 14.461 15,237,890 -37,530 0.45% 220,353,602
2018-11-28 2018-11-26 14.506 15,275,420 -150,121 0.45% 221,586,620
2018-11-27 2018-11-23 14.145 15,425,541 -344,144 0.46% 218,187,609
2018-11-26 2018-11-22 13.986 15,769,685 -283,601 0.47% 220,561,147
2018-11-23 2018-11-21 13.647 16,053,286 -124,274 0.48% 219,086,807
2018-11-22 2018-11-20 13.128 16,177,560 +246,424 0.48% 212,375,540
2018-11-21 2018-11-19 13.738 15,931,136 -160,388 0.47% 218,859,634
2018-11-20 2018-11-16 13.422 16,091,524 -8,852 0.48% 215,972,755
2018-11-19 2018-11-15 13.489 16,100,376 +79,663 0.48% 217,182,933
2018-11-16 2018-11-14 13.354 16,020,713 +150,121 0.48% 213,936,392
2018-11-15 2018-11-13 13.286 15,870,592 +192,608 0.47% 210,855,920
2018-11-14 2018-11-12 13.083 15,677,984 +64,438 0.47% 205,108,721
2018-11-13 2018-11-09 13.196 15,613,546 +229,430 0.46% 206,029,657
2018-11-12 2018-11-08 13.715 15,384,116 +446,113 0.46% 210,997,147
2018-11-09 2018-11-07 14.393 14,938,003 -33,281 0.44% 215,004,386
2018-11-08 2018-11-06 14.032 14,971,284 +19,473 0.45% 210,070,947
2018-11-07 2018-11-05 14.280 14,951,811 +34,057 0.44% 213,513,934
2018-11-06 2018-11-02 15.026 14,917,754 -733,255 0.44% 224,150,871
2018-11-05 2018-11-01 12.992 15,651,009 -77,538 0.47% 203,341,270
2018-11-02 2018-10-31 12.518 15,728,547 +45,673 0.47% 196,885,492
2018-11-01 2018-10-30 12.427 15,682,874 -5,311 0.47% 194,896,342
2018-10-31 2018-10-29 12.698 15,688,185 +13,455 0.47% 199,216,067
2018-10-30 2018-10-26 12.766 15,674,730 +97,720 0.47% 200,107,728
2018-10-29 2018-10-25 13.241 15,577,010 -39,655 0.46% 206,251,473
2018-10-26 2018-10-24 13.444 15,616,665 +141,623 0.46% 209,952,285
2018-10-25 2018-10-23 13.964 15,475,042 -6,373 0.46% 216,090,491
2018-10-24 2018-10-22 14.483 15,481,415 -11,330 0.46% 224,224,997
2018-10-23 2018-10-19 14.099 15,492,745 +16,287 0.46% 218,438,058
2018-10-22 2018-10-18 14.348 15,476,458 -58,773 0.46% 222,055,045
2018-10-19 2018-10-16 13.964 15,535,231 -44,612 0.46% 216,930,959
2018-10-18 2018-10-15 13.602 15,579,843 -6,019 0.46% 211,921,448
2018-10-16 2018-10-12 14.009 15,585,862 -245,008 0.46% 218,342,290
2018-10-15 2018-10-11 13.105 15,830,870 +27,616 0.47% 207,466,567
2018-10-12 2018-10-10 13.806 15,803,254 +13,101 0.47% 218,174,041
2018-10-11 2018-10-09 13.851 15,790,153 -33,636 0.47% 218,706,735
2018-10-10 2018-10-08 13.625 15,823,789 +92,055 0.47% 215,597,212
2018-10-09 2018-10-05 14.212 15,731,734 -1,416 0.47% 223,584,959
2018-10-08 2018-10-04 14.416 15,733,150 -133,126 0.47% 226,804,521
2018-10-05 2018-10-03 13.919 15,866,276 +24,202 0.47% 220,836,605
2018-10-04 2018-10-02 13.806 15,842,074 +52,754 0.47% 218,709,976
2018-10-03 2018-09-28 14.009 15,789,320 +33,636 0.47% 221,192,533
2018-10-02 2018-09-27 13.919 15,755,684 +70,458 0.47% 219,297,317
2018-09-28 2018-09-26 14.642 15,685,226 +215,267 0.47% 229,657,764
2018-09-27 2018-09-24 14.777 15,469,959 +88,514 0.46% 228,603,174
2018-09-26 2018-09-21 15.545 15,381,445 -86,744 0.46% 239,111,751
2018-09-24 2018-09-20 15.003 15,468,189 +13,454 0.46% 232,072,080
2018-09-21 2018-09-19 15.094 15,454,735 -100,552 0.46% 233,267,036
2018-09-20 2018-09-18 14.596 15,555,287 -708 0.46% 227,052,293
2018-09-19 2018-09-17 14.371 15,555,995 -76,123 0.46% 223,547,726
2018-09-18 2018-09-14 14.145 15,632,118 -92,409 0.46% 221,109,551
2018-09-17 2018-09-13 13.263 15,724,527 +241,114 0.47% 208,560,009
2018-09-14 2018-09-12 12.608 15,483,413 +54,171 0.46% 195,216,374
2018-09-13 2018-09-11 13.534 15,429,242 +151,182 0.46% 208,827,052
2018-09-12 2018-09-10 14.619 15,278,060 -407,478 0.45% 223,350,967
2018-09-11 2018-09-07 15.161 15,685,538 +328,212 0.47% 237,813,927
2018-09-10 2018-09-06 15.681 15,357,326 +33,635 0.46% 240,818,817
2018-09-07 2018-09-05 16.291 15,323,691 +11,330 0.46% 249,639,898
2018-09-06 2018-09-04 16.766 15,312,361 +13,516 0.46% 256,721,008
2018-09-05 2018-09-03 16.449 15,298,845 +53,462 0.45% 251,654,887
2018-09-04 2018-08-31 16.720 15,245,383 +15,933 0.45% 254,909,138
2018-09-03 2018-08-30 17.014 15,229,450 -138,437 0.45% 259,116,185
2018-08-31 2018-08-29 17.059 15,367,887 +127,815 0.46% 262,166,053
2018-08-30 2018-08-28 17.308 15,240,072 +50,631 0.45% 263,773,483
2018-08-29 2018-08-27 17.195 15,189,441 -110,467 0.45% 261,181,128
2018-08-28 2018-08-24 16.720 15,299,908 -10,621 0.45% 255,820,819
2018-08-27 2018-08-23 16.517 15,310,529 +21,951 0.46% 252,884,912
2018-08-24 2018-08-22 16.404 15,288,578 -53,817 0.45% 250,795,107
2018-08-23 2018-08-21 16.110 15,342,395 -122,150 0.46% 247,171,296
2018-08-22 2018-08-20 16.002 15,464,545 +61,252 0.46% 247,467,039
2018-08-21 2018-08-17 15.526 15,403,293 +330,025 0.46% 239,144,709
2018-08-20 2018-08-16 15.526 15,073,268 +188,914 0.45% 234,020,887
2018-08-17 2018-08-15 16.093 14,884,354 +10,926 0.44% 239,534,087
2018-08-16 2018-08-14 16.978 14,873,428 +250,945 0.44% 252,524,646
2018-08-15 2018-08-13 18.090 14,622,483 +86,350 0.44% 264,527,328
2018-08-14 2018-08-10 18.681 14,536,133 -69,080 0.43% 271,543,756
2018-08-13 2018-08-09 18.386 14,605,213 +206,536 0.44% 268,524,559
2018-08-10 2018-08-08 18.272 14,398,677 +186,095 0.43% 263,093,167
2018-08-09 2018-08-07 18.613 14,212,582 +65,556 0.42% 264,531,829
2018-08-08 2018-08-06 18.204 14,147,026 +77,891 0.42% 257,531,655
2018-08-07 2018-08-03 18.908 14,069,135 -193,028 0.42% 266,013,389
2018-08-06 2018-08-02 18.544 14,262,163 +110,318 0.43% 264,483,480
2018-08-03 2018-08-01 19.135 14,151,845 +102,563 0.42% 270,789,447
2018-08-02 2018-07-31 19.157 14,049,282 +139,923 0.42% 269,145,842
2018-08-01 2018-07-30 18.839 13,909,359 +107,498 0.42% 262,045,259
2018-07-31 2018-07-27 19.430 13,801,861 +300,640 0.41% 268,165,258
2018-07-30 2018-07-26 20.065 13,501,221 +38,065 0.40% 270,904,619
2018-07-27 2018-07-25 20.496 13,463,156 -283,018 0.40% 275,947,032
2018-07-26 2018-07-24 18.726 13,746,174 +65,556 0.41% 257,410,871
2018-07-25 2018-07-23 18.567 13,680,618 +47,228 0.41% 254,009,593
2018-07-24 2018-07-20 18.908 13,633,390 +29,959 0.41% 257,774,503
2018-07-23 2018-07-19 18.794 13,603,431 +55,334 0.41% 255,664,185
2018-07-20 2018-07-18 19.157 13,548,097 +43,352 0.40% 259,544,507
2018-07-19 2018-07-17 19.589 13,504,745 -79,654 0.40% 264,538,132
2018-07-18 2018-07-16 19.634 13,584,399 +89,170 0.41% 266,715,119
2018-07-17 2018-07-13 19.430 13,495,229 -25,376 0.40% 262,207,507
2018-07-16 2018-07-12 18.930 13,520,605 +1,762 0.40% 255,948,904
2018-07-13 2018-07-11 18.567 13,518,843 +84,588 0.40% 251,005,898
2018-07-12 2018-07-10 18.839 13,434,255 +63,089 0.40% 253,094,541
2018-07-11 2018-07-09 18.726 13,371,166 +224,511 0.40% 250,388,470
2018-07-10 2018-07-06 18.295 13,146,655 +80,359 0.39% 240,514,579
2018-07-09 2018-07-05 18.590 13,066,296 +106,440 0.39% 242,899,987
2018-07-06 2018-07-04 19.112 12,959,856 +66,464 0.39% 247,687,087
2018-07-05 2018-07-03 19.044 12,893,392 +334,828 0.39% 245,538,866
2018-07-04 2018-06-29 20.655 12,558,564 +66,966 0.38% 259,401,494
2018-07-03 2018-06-28 20.360 12,491,598 +69,080 0.37% 254,332,313
2018-06-29 2018-06-27 21.019 12,422,518 -270,682 0.37% 261,102,915
2018-06-28 2018-06-26 22.176 12,693,200 +114,899 0.38% 281,485,991
2018-06-27 2018-06-25 22.982 12,578,301 +34,893 0.38% 289,073,389
2018-06-26 2018-06-22 23.379 12,543,408 -2,115 0.37% 293,253,951
2018-06-25 2018-06-21 23.322 12,545,523 -77,187 0.37% 292,591,496
2018-06-22 2018-06-20 23.322 12,622,710 +23,967 0.38% 294,391,681
2018-06-21 2018-06-19 22.982 12,598,743 -32,426 0.38% 289,543,185
2018-06-20 2018-06-15 23.720 12,631,169 -9,516 0.38% 299,606,295
2018-06-19 2018-06-14 24.003 12,640,685 -87,408 0.38% 303,418,518
2018-06-15 2018-06-13 24.003 12,728,093 +31,368 0.38% 305,516,601
2018-06-14 2018-06-12 24.344 12,696,725 -58,154 0.38% 309,086,554
2018-06-13 2018-06-11 23.833 12,754,879 -42,999 0.38% 303,988,210
2018-06-12 2018-06-08 23.606 12,797,878 +295,002 0.38% 302,108,123
2018-06-11 2018-06-07 23.833 12,502,876 +117,718 0.37% 297,982,199
2018-06-08 2018-06-06 24.060 12,385,158 +182,922 0.37% 297,987,821
2018-06-07 2018-06-05 24.287 12,202,236 +115,845 0.36% 296,356,390
2018-06-06 2018-06-04 24.968 12,086,391 +113,489 0.36% 301,773,030
2018-06-05 2018-06-01 25.081 11,972,902 +243,191 0.36% 300,298,252
2018-06-04 2018-05-31 25.876 11,729,711 -204,421 0.35% 303,517,168
2018-06-01 2018-05-30 25.138 11,934,132 +15,860 0.36% 300,003,050
2018-05-31 2018-05-29 25.703 11,918,272 +74,367 0.36% 306,332,525
2018-05-30 2018-05-28 26.159 11,843,905 -4,149 0.35% 309,821,019
2018-05-29 2018-05-25 25.532 11,848,054 -111,247 0.36% 302,502,045
2018-05-28 2018-05-24 25.532 11,959,301 +2,457 0.36% 305,342,381
2018-05-25 2018-05-23 25.076 11,956,844 +311,279 0.36% 299,828,227
2018-05-24 2018-05-21 25.703 11,645,565 +51,237 0.35% 299,323,202
2018-05-23 2018-05-18 25.532 11,594,328 +5,966 0.35% 296,023,966
2018-05-21 2018-05-17 25.703 11,588,362 +63,168 0.35% 297,852,927
2018-05-18 2018-05-16 25.589 11,525,194 +45,621 0.35% 294,915,679
2018-05-17 2018-05-15 26.216 11,479,573 +25,970 0.34% 300,944,799
2018-05-16 2018-05-14 26.387 11,453,603 -103,877 0.34% 302,222,221
2018-05-15 2018-05-11 26.102 11,557,480 -10,879 0.35% 301,669,849
2018-05-14 2018-05-10 26.330 11,568,359 +30,180 0.35% 304,590,960
2018-05-11 2018-05-09 26.558 11,538,179 -90,190 0.35% 306,426,602
2018-05-10 2018-05-08 26.444 11,628,369 -38,954 0.35% 307,496,419
2018-05-09 2018-05-07 26.501 11,667,323 -278,993 0.35% 309,191,432
2018-05-08 2018-05-04 25.931 11,946,316 -73,346 0.36% 309,776,645
2018-05-07 2018-05-03 26.216 12,019,662 -95,274 0.36% 315,103,599
2018-05-04 2018-05-02 26.216 12,114,936 -1,112,815 0.36% 317,601,272
2018-05-03 2018-04-30 24.734 13,227,751 +113,001 0.40% 327,174,176
2018-05-02 2018-04-27 24.962 13,114,750 -70,538 0.39% 327,368,888
2018-04-30 2018-04-26 24.335 13,185,288 +109,492 0.40% 320,863,837
2018-04-27 2018-04-25 24.905 13,075,796 +19,301 0.39% 325,651,325
2018-04-26 2018-04-24 25.133 13,056,495 -226,704 0.39% 328,147,026
2018-04-25 2018-04-23 24.734 13,283,199 +118,967 0.40% 328,545,623
2018-04-24 2018-04-20 25.190 13,164,232 -72,292 0.39% 331,605,003
2018-04-23 2018-04-19 25.247 13,236,524 -233,372 0.40% 334,180,385
2018-04-20 2018-04-18 25.133 13,469,896 -340,056 0.40% 338,536,975
2018-04-19 2018-04-17 24.449 13,809,952 -755,914 0.41% 337,639,103
2018-04-18 2018-04-16 23.309 14,565,866 -163,185 0.44% 339,518,071
2018-04-17 2018-04-13 23.309 14,729,051 -95,454 0.44% 343,321,776
2018-04-16 2018-04-12 22.796 14,824,505 +133,004 0.44% 337,943,011
2018-04-13 2018-04-11 23.138 14,691,501 +523,946 0.44% 339,934,685
2018-04-12 2018-04-10 23.936 14,167,555 +20,003 0.42% 339,115,370
2018-04-11 2018-04-09 23.423 14,147,552 -4,913 0.42% 331,380,079
2018-04-10 2018-04-06 23.252 14,152,465 -21,758 0.42% 329,075,484
2018-04-09 2018-04-04 23.138 14,174,223 -31,783 0.43% 327,965,810
2018-04-06 2018-04-03 23.309 14,206,006 +138,970 0.43% 331,130,038
2018-04-04 2018-03-29 23.081 14,067,036 +13,336 0.42% 324,684,008
2018-04-03 2018-03-28 23.081 14,053,700 +87,733 0.42% 324,376,198
2018-03-29 2018-03-27 24.050 13,965,967 +224,950 0.42% 335,882,007
2018-03-28 2018-03-26 23.423 13,741,017 +22,109 0.41% 321,857,753
2018-03-27 2018-03-23 23.252 13,718,908 -242,145 0.41% 318,994,345
2018-03-26 2018-03-22 23.822 13,961,053 +141,777 0.42% 332,581,229
2018-03-23 2018-03-21 24.278 13,819,276 +219,686 0.41% 335,504,359
2018-03-22 2018-03-20 24.392 13,599,590 +700,466 0.41% 331,720,920
2018-03-21 2018-03-19 25.076 12,899,124 +241,794 0.39% 323,456,714
2018-03-20 2018-03-16 24.962 12,657,330 +357,603 0.38% 315,950,823
2018-03-19 2018-03-15 25.418 12,299,727 +366,376 0.37% 312,632,129
2018-03-16 2018-03-14 25.931 11,933,351 +82,821 0.36% 309,440,453
2018-03-15 2018-03-13 26.216 11,850,530 -338,302 0.36% 310,669,689
2018-03-14 2018-03-12 26.273 12,188,832 +146,340 0.37% 320,233,154
2018-03-13 2018-03-09 26.501 12,042,492 -154,762 0.36% 319,133,648
2018-03-12 2018-03-08 26.330 12,197,254 -298,295 0.37% 321,149,552
2018-03-09 2018-03-07 25.475 12,495,549 +37,901 0.37% 318,321,624
2018-03-08 2018-03-06 25.988 12,457,648 +68,082 0.37% 323,745,824
2018-03-07 2018-03-05 25.931 12,389,566 +60,226 0.37% 321,270,439
2018-03-06 2018-03-02 26.615 12,329,340 -411,998 0.37% 328,140,614
2018-03-05 2018-03-01 26.786 12,741,338 -344,969 0.38% 341,284,191
2018-03-02 2018-02-28 26.273 13,086,307 -37,048 0.39% 343,812,218
2018-03-01 2018-02-27 26.273 13,123,355 -27,724 0.39% 344,785,568
2018-02-28 2018-02-26 25.988 13,151,079 -118,767 0.39% 341,766,512
2018-02-27 2018-02-23 26.444 13,269,846 -1,754 0.40% 350,903,048
2018-02-26 2018-02-22 26.216 13,271,600 +76,153 0.40% 347,924,004
2018-02-23 2018-02-21 27.071 13,195,447 -482,536 0.40% 357,207,849
2018-02-22 2018-02-20 26.672 13,677,983 -209,157 0.41% 364,813,742
2018-02-21 2018-02-15 25.589 13,887,140 +134,057 0.42% 355,355,001
2018-02-20 2018-02-13 24.962 13,753,083 +245,654 0.41% 343,302,884
2018-02-14 2018-02-12 24.791 13,507,429 -72,292 0.41% 334,861,507
2018-02-13 2018-02-09 24.164 13,579,721 +935,592 0.41% 328,140,610
2018-02-12 2018-02-08 25.931 12,644,129 +172,310 0.38% 327,871,443
2018-02-09 2018-02-07 25.874 12,471,819 +16,143 0.37% 322,692,543
2018-02-08 2018-02-06 25.247 12,455,676 +512,716 0.37% 314,466,441
2018-02-07 2018-02-05 26.900 11,942,960 +17,932 0.36% 321,260,442
2018-02-06 2018-02-02 27.128 11,925,028 +74,048 0.36% 323,496,538
2018-02-05 2018-02-01 27.526 11,850,980 -259,692 0.36% 326,215,560
2018-02-02 2018-01-31 27.469 12,110,672 -357,252 0.36% 332,673,768
2018-02-01 2018-01-30 26.330 12,467,924 +58,255 0.37% 328,276,201
2018-01-31 2018-01-29 26.501 12,409,669 -33,690 0.37% 328,864,070
2018-01-30 2018-01-26 27.242 12,443,359 -723,979 0.37% 338,975,886
2018-01-29 2018-01-25 26.501 13,167,338 +1,667,644 0.39% 348,942,777
2018-01-26 2018-01-24 28.609 11,499,694 +5,264 0.34% 328,998,015
2018-01-25 2018-01-23 28.267 11,494,430 +864,002 0.34% 324,916,969
2018-01-24 2018-01-22 28.096 10,630,428 +296,189 0.32% 298,676,426
2018-01-23 2018-01-19 27.697 10,334,239 +76,504 0.31% 286,231,909
2018-01-22 2018-01-18 27.697 10,257,735 +49,131 0.31% 284,112,945
2018-01-19 2018-01-17 27.925 10,208,604 -195,120 0.31% 285,079,320
2018-01-18 2018-01-16 27.355 10,403,724 -153,710 0.31% 284,598,978
2018-01-17 2018-01-15 26.843 10,557,434 -446,389 0.32% 283,388,720
2018-01-16 2018-01-12 25.646 11,003,823 +168,449 0.33% 282,201,545
2018-01-15 2018-01-11 25.760 10,835,374 +184,592 0.33% 279,116,569
2018-01-12 2018-01-10 26.159 10,650,782 +10,879 0.32% 278,610,486
2018-01-11 2018-01-09 26.444 10,639,903 -94,753 0.32% 281,357,778
2018-01-10 2018-01-08 25.475 10,734,656 +180,381 0.32% 273,463,225
2018-01-09 2018-01-05 25.190 10,554,275 +661,863 0.32% 265,860,583
2018-01-08 2018-01-04 26.159 9,892,412 +102,473 0.30% 258,772,522
2018-01-05 2018-01-03 26.159 9,789,939 +54,044 0.29% 256,091,962
2018-01-04 2018-01-02 26.102 9,735,895 +287,767 0.29% 254,123,388
2018-01-03 2017-12-29 26.957 9,448,128 -65,625 0.28% 254,688,999
2018-01-02 2017-12-28 26.216 9,513,753 +70,889 0.29% 249,409,493
2017-12-29 2017-12-27 25.931 9,442,864 +107,035 0.28% 244,860,317
2017-12-28 2017-12-22 26.273 9,335,829 +330,230 0.28% 245,277,150
2017-12-27 2017-12-21 27.355 9,005,599 +172,309 0.27% 246,352,582
2017-12-22 2017-12-20 27.469 8,833,290 -67,379 0.26% 242,645,814
2017-12-21 2017-12-19 26.843 8,900,669 +68,081 0.27% 238,916,880
2017-12-20 2017-12-18 27.071 8,832,588 +83,873 0.26% 239,102,909
2017-12-19 2017-12-15 27.242 8,748,715 +31,234 0.26% 238,328,205
2017-12-18 2017-12-14 27.299 8,717,481 +113,703 0.26% 237,974,158
2017-12-15 2017-12-13 27.754 8,603,778 -31,234 0.26% 238,792,913
2017-12-14 2017-12-12 26.330 8,635,012 -34,391 0.26% 227,356,931
2017-12-13 2017-12-11 26.216 8,669,403 -95,104 0.26% 227,274,285
2017-12-12 2017-12-08 25.019 8,764,507 -51,938 0.26% 219,278,115
2017-12-11 2017-12-07 24.905 8,816,445 -64,572 0.26% 219,572,636
2017-12-08 2017-12-06 23.936 8,881,017 -142,831 0.27% 212,576,508
2017-12-07 2017-12-05 24.563 9,023,848 -464,989 0.27% 221,652,339
2017-12-06 2017-12-04 24.164 9,488,837 -254,077 0.28% 229,288,419
2017-12-05 2017-12-01 23.594 9,742,914 -118,967 0.29% 229,875,394
2017-12-04 2017-11-30 22.728 9,861,881 -187,399 0.30% 224,139,389
2017-12-01 2017-11-29 22.967 10,049,280 -338,652 0.30% 230,803,967
2017-11-30 2017-11-28 22.090 10,387,932 +44,920 0.31% 229,464,837
2017-11-29 2017-11-27 22.067 10,343,012 +28,074 0.31% 228,236,792
2017-11-28 2017-11-24 21.862 10,314,938 -43,165 0.31% 225,501,013
2017-11-27 2017-11-23 21.748 10,358,103 -42,463 0.31% 225,264,040
2017-11-24 2017-11-22 21.907 10,400,566 -85,628 0.31% 227,847,165
2017-11-23 2017-11-21 21.748 10,486,194 -29,829 0.31% 228,049,713
2017-11-22 2017-11-20 21.611 10,516,023 -12,985 0.32% 227,260,068
2017-11-21 2017-11-17 21.292 10,529,008 +20,354 0.32% 224,180,379
2017-11-20 2017-11-16 21.064 10,508,654 +27,724 0.32% 221,351,430
2017-11-17 2017-11-15 21.406 10,480,930 +24,566 0.31% 224,351,347
2017-11-16 2017-11-14 21.748 10,456,364 -70,187 0.31% 227,400,982
2017-11-15 2017-11-13 22.112 10,526,551 -23,162 0.32% 232,766,835
2017-11-14 2017-11-10 22.226 10,549,713 -180,381 0.32% 234,481,470
2017-11-13 2017-11-09 21.953 10,730,094 -61,413 0.32% 235,555,409
2017-11-10 2017-11-08 21.588 10,791,507 -8,774 0.32% 232,967,502
2017-11-09 2017-11-07 21.702 10,800,281 -865,757 0.32% 234,387,945
2017-11-08 2017-11-06 21.087 11,666,038 -243,548 0.35% 245,996,194
2017-11-07 2017-11-03 20.745 11,909,586 -43,165 0.36% 247,059,367
2017-11-06 2017-11-02 20.881 11,952,751 -166,344 0.36% 249,589,674
2017-11-03 2017-11-01 20.904 12,119,095 -404,628 0.36% 253,339,433
2017-11-02 2017-10-31 20.038 12,523,723 -51,938 0.38% 250,949,073
2017-11-01 2017-10-30 19.377 12,575,661 -9,124 0.38% 243,676,145
2017-10-31 2017-10-27 19.445 12,584,785 +56,851 0.38% 244,713,596
2017-10-30 2017-10-26 19.628 12,527,934 +71,591 0.38% 245,892,836
2017-10-27 2017-10-25 19.856 12,456,343 +36,146 0.37% 247,327,257
2017-10-26 2017-10-24 19.970 12,420,197 +18,951 0.37% 248,025,229
2017-10-25 2017-10-23 20.220 12,401,246 -75,802 0.37% 250,756,506
2017-10-24 2017-10-20 20.129 12,477,048 -80,715 0.37% 251,151,524
2017-10-23 2017-10-19 19.742 12,557,763 -1,755 0.38% 247,909,656
2017-10-20 2017-10-18 20.038 12,559,518 -10,177 0.38% 251,666,330
2017-10-19 2017-10-17 20.015 12,569,695 +46,323 0.38% 251,583,714
2017-10-18 2017-10-16 20.220 12,523,372 +101,420 0.38% 253,225,927
2017-10-17 2017-10-13 20.038 12,421,952 +102,123 0.37% 248,909,797
2017-10-16 2017-10-12 20.266 12,319,829 +38,251 0.37% 249,671,925
2017-10-13 2017-10-11 19.992 12,281,578 +61,765 0.37% 245,537,049
2017-10-12 2017-10-10 20.403 12,219,813 +17,898 0.37% 249,316,409
2017-10-11 2017-10-09 20.106 12,201,915 -214,773 0.37% 245,335,191
2017-10-10 2017-10-06 20.539 12,416,688 -100,718 0.37% 255,031,501
2017-10-09 2017-10-04 20.995 12,517,406 -212,316 0.38% 262,807,187
2017-10-06 2017-10-03 20.927 12,729,722 +485,344 0.38% 266,394,264
2017-10-04 2017-09-29 21.337 12,244,378 -79,663 0.37% 261,261,758
2017-10-03 2017-09-28 20.904 12,324,041 +140,374 0.37% 257,623,655
2017-09-29 2017-09-27 20.973 12,183,667 +21,758 0.37% 255,522,481
2017-09-28 2017-09-26 20.631 12,161,909 +114,405 0.36% 250,907,473
2017-09-27 2017-09-25 20.608 12,047,504 +375,501 0.36% 248,272,592
2017-09-26 2017-09-22 21.360 11,672,003 +47,727 0.35% 249,314,909
2017-09-25 2017-09-21 21.520 11,624,276 -450,601 0.35% 250,150,385
2017-09-22 2017-09-20 20.790 12,074,877 +237,583 0.36% 251,038,784
2017-09-21 2017-09-19 20.973 11,837,294 -1,404 0.35% 248,258,159
2017-09-20 2017-09-18 21.109 11,838,698 -396,556 0.35% 249,906,871
2017-09-19 2017-09-15 20.585 12,235,254 -114,405 0.37% 251,862,789
2017-09-18 2017-09-14 20.631 12,349,659 -185,294 0.37% 254,780,868
2017-09-15 2017-09-13 20.243 12,534,953 -121,774 0.38% 253,745,847
2017-09-14 2017-09-12 19.764 12,656,727 -1,404 0.38% 250,151,884
2017-09-13 2017-09-11 19.901 12,658,131 +11,932 0.38% 251,910,980
2017-09-12 2017-09-08 19.696 12,646,199 -232,670 0.38% 249,078,948
2017-09-11 2017-09-07 19.673 12,878,869 -657,652 0.39% 253,368,015
2017-09-08 2017-09-06 18.488 13,536,521 -85,628 0.41% 250,259,852
2017-09-07 2017-09-05 18.556 13,622,149 -44,218 0.41% 252,774,523
2017-09-06 2017-09-04 18.693 13,666,367 -280,397 0.41% 255,464,289
2017-09-05 2017-09-01 18.716 13,946,764 -1,244,065 0.42% 261,023,661
2017-09-04 2017-08-31 17.872 15,190,829 -55,448 0.46% 271,494,356
2017-09-01 2017-08-30 17.713 15,246,277 -20,003 0.46% 270,052,432
2017-08-31 2017-08-29 17.644 15,266,280 +83,874 0.46% 269,362,697
2017-08-30 2017-08-28 17.325 15,182,406 +270,921 0.46% 263,037,375
2017-08-29 2017-08-25 17.713 14,911,485 +78,259 0.45% 264,122,368
2017-08-28 2017-08-24 18.169 14,833,226 -9,475 0.44% 269,499,028
2017-08-25 2017-08-22 18.260 14,842,701 +351 0.45% 271,024,607
2017-08-24 2017-08-21 18.032 14,842,350 -113,352 0.45% 267,634,700
2017-08-22 2017-08-18 17.895 14,955,702 +37,550 0.45% 267,633,040
2017-08-21 2017-08-17 17.827 14,918,152 +6,316 0.45% 265,940,848
2017-08-18 2017-08-16 17.918 14,911,836 -16,143 0.45% 267,187,990
2017-08-17 2017-08-15 17.937 14,927,979 +41,411 0.45% 267,764,247
2017-08-16 2017-08-14 18.052 14,886,568 +85,473 0.45% 268,730,939
2017-08-15 2017-08-11 17.845 14,801,095 +112,859 0.45% 264,128,584
2017-08-14 2017-08-10 18.305 14,688,236 -98,577 0.44% 268,861,428
2017-08-11 2017-08-09 18.488 14,786,813 +329,867 0.45% 273,382,681
2017-08-10 2017-08-08 18.649 14,456,946 -267,433 0.44% 269,608,218
2017-08-09 2017-08-07 17.845 14,724,379 -89,869 0.44% 262,759,571
2017-08-08 2017-08-04 17.639 14,814,248 +67,228 0.45% 261,301,179
2017-08-07 2017-08-03 17.684 14,747,020 +55,384 0.45% 260,792,761
2017-08-04 2017-08-02 17.616 14,691,636 +141,770 0.44% 258,801,066
2017-08-03 2017-08-01 17.891 14,549,866 +135,848 0.44% 260,313,678
2017-08-02 2017-07-31 17.661 14,414,018 +82,206 0.44% 254,572,764
2017-08-01 2017-07-28 17.753 14,331,812 +475,120 0.43% 254,437,509
2017-07-31 2017-07-27 18.282 13,856,692 -75,239 0.42% 253,322,152
2017-07-28 2017-07-26 18.190 13,931,931 +167,895 0.42% 253,417,752
2017-07-27 2017-07-25 18.465 13,764,036 +135,500 0.42% 254,157,182
2017-07-26 2017-07-24 18.373 13,628,536 +32,659 0.41% 250,403,117
2017-07-25 2017-07-21 18.373 13,595,877 +307,226 0.41% 249,803,059
2017-07-24 2017-07-20 18.052 13,288,651 +183,570 0.40% 239,885,490
2017-07-21 2017-07-19 18.419 13,105,081 +190,535 0.40% 241,387,410
2017-07-20 2017-07-18 18.350 12,914,546 +73,498 0.39% 236,988,057
2017-07-19 2017-07-17 18.488 12,841,048 +280,404 0.39% 237,408,841
2017-07-18 2017-07-14 18.994 12,560,644 -82,902 0.38% 238,571,167
2017-07-17 2017-07-13 18.902 12,643,546 +133,759 0.38% 238,984,242
2017-07-14 2017-07-12 18.557 12,509,787 +190,187 0.38% 232,146,325
2017-07-13 2017-07-11 18.994 12,319,600 -45,979 0.37% 233,992,886
2017-07-12 2017-07-10 18.879 12,365,579 -30,305 0.37% 233,446,202
2017-07-11 2017-07-07 18.764 12,395,884 +50,508 0.37% 232,594,852
2017-07-10 2017-07-06 18.902 12,345,376 +121,566 0.37% 233,348,329
2017-07-07 2017-07-05 18.925 12,223,810 +183,221 0.37% 231,331,269
2017-07-06 2017-07-04 18.465 12,040,589 +615,846 0.36% 222,333,200
2017-07-05 2017-07-03 19.223 11,424,743 -73,149 0.35% 219,620,277
2017-07-04 2017-06-30 19.935 11,497,892 -29,260 0.35% 229,212,600
2017-07-03 2017-06-29 20.119 11,527,152 -125,050 0.35% 231,913,838
2017-06-30 2017-06-28 19.889 11,652,202 -142,466 0.35% 231,753,571
2017-06-29 2017-06-27 19.820 11,794,668 +21,248 0.36% 233,774,456
2017-06-28 2017-06-26 19.866 11,773,420 -86,734 0.36% 233,894,108
2017-06-27 2017-06-23 19.706 11,860,154 +326,036 0.36% 233,710,462
2017-06-26 2017-06-22 20.372 11,534,118 +116,690 0.35% 234,967,907
2017-06-23 2017-06-21 20.326 11,417,428 -48,418 0.35% 232,066,306
2017-06-22 2017-06-20 20.257 11,465,846 -633,958 0.35% 232,260,431
2017-06-21 2017-06-19 19.568 12,099,804 +29,956 0.37% 236,765,526
2017-06-20 2017-06-16 19.430 12,069,848 +4,876 0.36% 234,516,121
2017-06-19 2017-06-15 19.315 12,064,972 -325,687 0.36% 233,035,911
2017-06-16 2017-06-14 19.591 12,390,659 +373,409 0.37% 242,741,468
2017-06-15 2017-06-13 19.591 12,017,250 +38,664 0.36% 235,426,131
2017-06-14 2017-06-12 18.603 11,978,586 +25,428 0.36% 222,838,954
2017-06-13 2017-06-09 18.856 11,953,158 +63,048 0.36% 225,385,699
2017-06-12 2017-06-08 19.062 11,890,110 +101,363 0.36% 226,654,582
2017-06-09 2017-06-07 18.557 11,788,747 +451,434 0.36% 218,765,859
2017-06-08 2017-06-06 18.626 11,337,313 +268,910 0.34% 211,169,664
2017-06-07 2017-06-05 19.039 11,068,403 +93,352 0.33% 210,736,631
2017-06-06 2017-06-02 19.522 10,975,051 +519,707 0.33% 214,252,555
2017-06-05 2017-06-01 19.866 10,455,344 +259,505 0.32% 207,708,836
2017-06-02 2017-05-31 19.866 10,195,839 -8,360 0.31% 202,553,436
2017-06-01 2017-05-29 19.799 10,204,199 +54,688 0.31% 202,034,174
2017-05-31 2017-05-26 19.683 10,149,511 +83,690 0.31% 199,774,869
2017-05-29 2017-05-25 19.637 10,065,821 +95,928 0.31% 197,660,850
2017-05-26 2017-05-24 19.799 9,969,893 +13,803 0.30% 197,395,121
2017-05-25 2017-05-23 19.706 9,956,090 -19,669 0.30% 196,198,546
2017-05-24 2017-05-22 19.567 9,975,759 -71,428 0.30% 195,198,484
2017-05-23 2017-05-19 18.964 10,047,187 +23,809 0.31% 190,539,857
2017-05-22 2017-05-18 18.779 10,023,378 +36,922 0.31% 188,229,277
2017-05-19 2017-05-17 19.150 9,986,456 +12,423 0.30% 191,240,331
2017-05-18 2017-05-16 19.706 9,974,033 +8,281 0.30% 196,552,138
2017-05-17 2017-05-15 19.498 9,965,752 +145,618 0.30% 194,309,537
2017-05-16 2017-05-12 19.521 9,820,134 -1,035 0.30% 191,697,986
2017-05-15 2017-05-11 19.335 9,821,169 +8,281 0.30% 189,896,640
2017-05-12 2017-05-10 19.590 9,812,888 -690 0.30% 192,239,043
2017-05-11 2017-05-09 19.961 9,813,578 +75,224 0.30% 195,892,846
2017-05-10 2017-05-08 20.054 9,738,354 -5,866 0.30% 195,294,364
2017-05-09 2017-05-05 19.730 9,744,220 +3,796 0.30% 192,249,264
2017-05-08 2017-05-04 20.332 9,740,424 -48,654 0.30% 198,045,738
2017-05-05 2017-05-02 20.518 9,789,078 -47,619 0.30% 200,850,587
2017-05-04 2017-04-28 20.541 9,836,697 -367,150 0.30% 202,055,679
2017-05-02 2017-04-27 19.683 10,203,847 +50,724 0.31% 200,844,375
2017-04-28 2017-04-26 20.077 10,153,123 +194,272 0.31% 203,847,592
2017-04-27 2017-04-25 19.915 9,958,851 -147,343 0.30% 198,330,928
2017-04-26 2017-04-24 19.521 10,106,194 +56,936 0.31% 197,282,139
2017-04-25 2017-04-21 20.216 10,049,258 -103,174 0.31% 203,160,151
2017-04-24 2017-04-20 19.938 10,152,432 -15,183 0.31% 202,421,475
2017-04-21 2017-04-19 19.869 10,167,615 -27,951 0.31% 202,017,020
2017-04-20 2017-04-18 20.379 10,195,566 -3,105 0.31% 207,772,594
2017-04-19 2017-04-13 20.448 10,198,671 -63,837 0.31% 208,545,207
2017-04-18 2017-04-12 20.634 10,262,508 -55,556 0.31% 211,753,970
2017-04-13 2017-04-11 20.541 10,318,064 -24,155 0.31% 211,943,443
2017-04-12 2017-04-10 20.541 10,342,219 +123,189 0.32% 212,439,611
2017-04-11 2017-04-07 20.263 10,219,030 -199,793 0.31% 207,066,171
2017-04-10 2017-04-06 19.822 10,418,823 -119,738 0.32% 206,525,090
2017-04-07 2017-04-05 19.706 10,538,561 -284,334 0.32% 207,676,944
2017-04-06 2017-04-03 18.733 10,822,895 +47,619 0.33% 202,741,592
2017-04-05 2017-03-31 18.779 10,775,276 -32,091 0.33% 202,349,189
2017-04-03 2017-03-30 18.686 10,807,367 +42,098 0.33% 201,949,595
2017-03-31 2017-03-29 18.779 10,765,269 -35,542 0.33% 202,161,267
2017-03-30 2017-03-28 18.709 10,800,811 -131,815 0.33% 202,077,494
2017-03-29 2017-03-27 17.921 10,932,626 +89,717 0.33% 195,925,981
2017-03-28 2017-03-24 18.199 10,842,909 +15,528 0.33% 197,334,725
2017-03-27 2017-03-23 18.223 10,827,381 -38,303 0.33% 197,303,146
2017-03-24 2017-03-22 18.408 10,865,684 +13,113 0.33% 200,016,406
2017-03-23 2017-03-21 18.594 10,852,571 -93,513 0.33% 201,787,867
2017-03-22 2017-03-20 19.080 10,946,084 -775,363 0.33% 208,855,856
2017-03-21 2017-03-17 18.756 11,721,447 -516,563 0.36% 219,845,609
2017-03-20 2017-03-16 17.805 12,238,010 -125,949 0.37% 217,901,424
2017-03-17 2017-03-15 17.620 12,363,959 -77,295 0.38% 217,850,818
2017-03-16 2017-03-14 17.689 12,441,254 -184,955 0.38% 220,078,056
2017-03-15 2017-03-13 17.342 12,626,209 -143,203 0.39% 218,958,907
2017-03-14 2017-03-10 17.017 12,769,412 -19,668 0.39% 217,297,638
2017-03-13 2017-03-09 16.878 12,789,080 -25,535 0.39% 215,853,318
2017-03-10 2017-03-08 16.947 12,814,615 -42,788 0.39% 217,175,578
2017-03-09 2017-03-07 16.692 12,857,403 -87,302 0.39% 214,621,783
2017-03-08 2017-03-06 16.855 12,944,705 -33,817 0.39% 218,179,838
2017-03-07 2017-03-03 16.669 12,978,522 -15,873 0.40% 216,342,664
2017-03-06 2017-03-02 16.878 12,994,395 -201,173 0.40% 219,318,612
2017-03-03 2017-03-01 17.063 13,195,568 -173,913 0.40% 225,161,404
2017-03-02 2017-02-28 16.391 13,369,481 -22,084 0.41% 219,140,177
2017-03-01 2017-02-27 16.229 13,391,565 +14,492 0.41% 217,328,869
2017-02-28 2017-02-24 16.136 13,377,073 -1,035 0.41% 215,853,146
2017-02-27 2017-02-23 16.275 13,378,108 +484,473 0.41% 217,730,794
2017-02-24 2017-02-22 15.765 12,893,635 +281,228 0.39% 203,269,552
2017-02-23 2017-02-21 15.881 12,612,407 +228,779 0.38% 200,297,991
2017-02-22 2017-02-20 16.206 12,383,628 +265,356 0.38% 200,684,171
2017-02-21 2017-02-17 16.391 12,118,272 +367,840 0.37% 198,631,515
2017-02-20 2017-02-16 16.971 11,750,432 +6,901 0.36% 199,412,767
2017-02-17 2017-02-15 17.156 11,743,531 +44,514 0.36% 201,473,747
2017-02-16 2017-02-14 17.295 11,699,017 -44,514 0.36% 202,337,437
2017-02-15 2017-02-13 16.414 11,743,531 -886,112 0.36% 192,761,369
2017-02-14 2017-02-10 16.553 12,629,643 +51,070 0.39% 209,063,074
2017-02-13 2017-02-09 16.600 12,578,573 +55,211 0.38% 208,800,937
2017-02-10 2017-02-08 16.623 12,523,362 +45,548 0.38% 208,174,790
2017-02-09 2017-02-07 16.901 12,477,814 -55,900 0.38% 210,889,075
2017-02-08 2017-02-06 17.226 12,533,714 +86,611 0.38% 215,901,987
2017-02-07 2017-02-03 17.156 12,447,103 +5,866 0.38% 213,544,332
2017-02-06 2017-02-02 17.179 12,441,237 +1,035 0.38% 213,732,131
2017-02-03 2017-02-01 17.342 12,440,202 -56,935 0.38% 215,733,245
2017-02-02 2017-01-27 17.550 12,497,137 -71,774 0.38% 219,328,191
2017-02-01 2017-01-25 17.434 12,568,911 -43,133 0.38% 219,130,857
2017-01-26 2017-01-24 17.110 12,612,044 +2,070 0.38% 215,789,289
2017-01-25 2017-01-23 17.249 12,609,974 +81,781 0.38% 217,507,969
2017-01-24 2017-01-20 16.808 12,528,193 +230,159 0.38% 210,578,723
2017-01-23 2017-01-19 17.249 12,298,034 +238,095 0.38% 212,127,352
2017-01-20 2017-01-18 17.133 12,059,939 +430,987 0.37% 206,622,492
2017-01-19 2017-01-17 17.550 11,628,952 +448,931 0.35% 204,091,305
2017-01-18 2017-01-16 18.292 11,180,021 -14,493 0.34% 204,506,760
2017-01-17 2017-01-13 18.246 11,194,514 -57,971 0.34% 204,252,801
2017-01-16 2017-01-12 18.223 11,252,485 +52,795 0.34% 205,049,651
2017-01-13 2017-01-11 18.501 11,199,690 +104,210 0.34% 207,203,429
2017-01-12 2017-01-10 18.640 11,095,480 -185,991 0.34% 206,818,883
2017-01-11 2017-01-09 17.852 11,281,471 +227,399 0.34% 201,393,061
2017-01-10 2017-01-06 17.620 11,054,072 +162,871 0.34% 194,770,835
2017-01-09 2017-01-05 18.014 10,891,201 -24,845 0.33% 196,193,601
2017-01-06 2017-01-04 17.573 10,916,046 -20,359 0.33% 191,832,686
2017-01-05 2017-01-03 17.527 10,936,405 +116,632 0.33% 191,683,365
2017-01-04 2016-12-30 18.640 10,819,773 +12,768 0.33% 201,679,726
2017-01-03 2016-12-29 17.110 10,807,005 +39,337 0.33% 184,905,470
2016-12-30 2016-12-28 17.133 10,767,668 +22,430 0.33% 184,482,060
2016-12-29 2016-12-23 17.063 10,745,238 +18,633 0.33% 183,350,416
2016-12-28 2016-12-22 17.318 10,726,605 -36,232 0.33% 185,768,013
2016-12-23 2016-12-21 17.156 10,762,837 -39,337 0.33% 184,648,816
2016-12-22 2016-12-20 16.971 10,802,174 +20,704 0.33% 183,320,189
2016-12-21 2016-12-19 17.249 10,781,470 +131,815 0.33% 185,968,317
2016-12-20 2016-12-16 17.203 10,649,655 +77,295 0.32% 183,200,852
2016-12-19 2016-12-15 17.736 10,572,360 +1,035 0.32% 187,508,700
2016-12-16 2016-12-14 18.199 10,571,325 +39,337 0.32% 192,392,052
2016-12-15 2016-12-13 18.454 10,531,988 +52,795 0.32% 194,362,049
2016-12-14 2016-12-12 18.779 10,479,193 -3,450 0.32% 196,789,038
2016-12-13 2016-12-09 18.779 10,482,643 +93,513 0.32% 196,853,826
2016-12-12 2016-12-08 19.637 10,389,130 -96,964 0.32% 204,009,615
2016-12-09 2016-12-07 19.683 10,486,094 -43,478 0.32% 206,399,900
2016-12-08 2016-12-06 19.567 10,529,572 -57,971 0.32% 206,035,099
2016-12-07 2016-12-05 19.266 10,587,543 +64,527 0.32% 203,978,436
2016-12-06 2016-12-02 18.988 10,523,016 +163,216 0.32% 199,807,680
2016-12-05 2016-12-01 19.614 10,359,800 +29,331 0.32% 203,193,485
2016-12-02 2016-11-30 19.961 10,330,469 -4,141 0.32% 206,210,719
2016-12-01 2016-11-29 19.706 10,334,610 +120,083 0.32% 203,657,807
2016-11-30 2016-11-28 20.124 10,214,527 -124,224 0.31% 205,554,047
2016-11-29 2016-11-25 19.011 10,338,751 +12,078 0.32% 196,548,609
2016-11-28 2016-11-24 19.451 10,326,673 -46,584 0.32% 200,867,850
2016-11-25 2016-11-23 19.127 10,373,257 +6,211 0.32% 198,407,065
2016-11-24 2016-11-22 18.779 10,367,046 +9,317 0.32% 194,683,027
2016-11-23 2016-11-21 19.312 10,357,729 -36,922 0.32% 200,031,131
2016-11-22 2016-11-18 18.014 10,394,651 +22,084 0.32% 187,248,771
2016-11-21 2016-11-17 17.597 10,372,567 -858,179 0.32% 182,522,358
2016-11-18 2016-11-16 17.550 11,230,746 -1,400,622 0.34% 197,102,680
2016-11-17 2016-11-15 16.924 12,631,368 +4,141 0.39% 213,777,155
2016-11-16 2016-11-14 17.063 12,627,227 -64,873 0.39% 215,463,568
2016-11-15 2016-11-11 16.994 12,692,100 +4,141 0.39% 215,687,763
2016-11-14 2016-11-10 17.411 12,687,959 -46,584 0.39% 220,912,225
2016-11-11 2016-11-09 17.017 12,734,543 +19,669 0.39% 216,704,270
2016-11-10 2016-11-08 16.414 12,714,874 -83,161 0.39% 208,705,245
2016-11-09 2016-11-07 15.974 12,798,035 -3,105 0.39% 204,432,792
2016-11-08 2016-11-04 15.765 12,801,140 -27,951 0.39% 201,811,358
2016-11-07 2016-11-03 15.765 12,829,091 -106,280 0.39% 202,252,009
2016-11-04 2016-11-02 15.255 12,935,371 -4,486 0.39% 197,329,869
2016-11-03 2016-11-01 15.371 12,939,857 -26,570 0.39% 198,898,291
2016-11-02 2016-10-31 14.884 12,966,427 +3,796 0.40% 192,993,816
2016-11-01 2016-10-28 15.000 12,962,631 +44,513 0.40% 194,439,943
2016-10-31 2016-10-27 15.232 12,918,118 -3,450 0.39% 196,767,180
2016-10-28 2016-10-26 15.441 12,921,568 -2,761 0.39% 199,515,891
2016-10-27 2016-10-25 15.232 12,924,329 +18,979 0.39% 196,861,786
2016-10-26 2016-10-24 15.301 12,905,350 -181,160 0.39% 197,470,292
2016-10-24 2016-10-19 15.070 13,086,510 +28,296 0.40% 197,208,325
2016-10-20 2016-10-18 15.533 13,058,214 -59,352 0.40% 202,836,744
2016-10-19 2016-10-17 15.023 13,117,566 +211,526 0.40% 197,068,091
2016-10-18 2016-10-14 15.278 12,906,040 +32,091 0.39% 197,181,637
2016-10-17 2016-10-13 15.371 12,873,949 -90,063 0.39% 197,885,220
2016-10-14 2016-10-12 15.348 12,964,012 +10,007 0.40% 198,969,019
2016-10-13 2016-10-11 15.811 12,954,005 +246,722 0.40% 204,821,942
2016-10-12 2016-10-07 15.951 12,707,283 -6,901 0.39% 202,688,536
2016-10-11 2016-10-06 16.345 12,714,184 -31,056 0.39% 207,809,623
2016-10-07 2016-10-05 16.090 12,745,240 -35,542 0.39% 205,066,885
2016-10-06 2016-10-04 15.904 12,780,782 -12,767 0.39% 203,268,269
2016-10-05 2016-10-03 16.020 12,793,549 -89,372 0.39% 204,954,345
2016-10-04 2016-09-30 15.603 12,882,921 -57,971 0.39% 201,009,903
2016-10-03 2016-09-29 15.858 12,940,892 -103,175 0.39% 205,214,649
2016-09-30 2016-09-28 15.417 13,044,067 -4,831 0.40% 201,104,927
2016-09-29 2016-09-27 15.394 13,048,898 +17,944 0.40% 200,876,883
2016-09-28 2016-09-26 15.046 13,030,954 -6,211 0.40% 196,069,009
2016-09-27 2016-09-23 15.255 13,037,165 +39,682 0.40% 198,882,743
2016-09-26 2016-09-22 15.649 12,997,483 -86,611 0.40% 203,400,060
2016-09-23 2016-09-21 15.719 13,084,094 -103,865 0.40% 205,665,476
2016-09-22 2016-09-20 15.464 13,187,959 -345 0.40% 203,934,859
2016-09-21 2016-09-19 15.811 13,188,304 -42,788 0.40% 208,526,556
2016-09-20 2016-09-15 15.765 13,231,092 -131,125 0.40% 208,589,598
2016-09-19 2016-09-14 14.699 13,362,217 -11,043 0.41% 196,406,485
2016-09-15 2016-09-13 14.745 13,373,260 +49,690 0.41% 197,188,893
2016-09-14 2016-09-12 14.652 13,323,570 +31,401 0.41% 195,220,640
2016-09-13 2016-09-09 15.255 13,292,169 -61,077 0.41% 202,772,845
2016-09-12 2016-09-08 14.930 13,353,246 -597,309 0.41% 199,370,438
2016-09-09 2016-09-07 14.467 13,950,555 -62,802 0.43% 201,819,962
2016-09-08 2016-09-06 14.629 14,013,357 -27,950 0.43% 205,002,705
2016-09-07 2016-09-05 14.884 14,041,307 -444,790 0.43% 208,992,455
2016-09-06 2016-09-02 14.351 14,486,097 -381,298 0.44% 207,888,317
2016-09-05 2016-09-01 13.887 14,867,395 +527,606 0.45% 206,466,572
2016-09-02 2016-08-31 13.841 14,339,789 -176,329 0.44% 198,474,692
2016-09-01 2016-08-30 13.029 14,516,118 +22,430 0.44% 189,136,284
2016-08-31 2016-08-29 12.728 14,493,688 -11,387 0.44% 184,475,756
2016-08-30 2016-08-26 12.867 14,505,075 +38,302 0.44% 186,638,402
2016-08-29 2016-08-25 12.937 14,466,773 +52,105 0.44% 187,151,758
2016-08-26 2016-08-24 13.076 14,414,668 +91,787 0.44% 188,482,830
2016-08-25 2016-08-23 13.609 14,322,881 -59,696 0.44% 194,920,057
2016-08-24 2016-08-22 13.586 14,382,577 -60,387 0.44% 195,399,015
2016-08-23 2016-08-19 13.447 14,442,964 -2,070 0.44% 194,210,349
2016-08-22 2016-08-18 13.841 14,445,034 -221,187 0.44% 199,931,371
2016-08-19 2016-08-17 13.609 14,666,221 -67,978 0.45% 199,592,571
2016-08-18 2016-08-16 13.331 14,734,199 +5,866 0.45% 196,418,514
2016-08-17 2016-08-15 13.609 14,728,333 +39,337 0.45% 200,441,801
2016-08-16 2016-08-12 13.492 14,688,996 +222,835 0.45% 198,186,088
2016-08-15 2016-08-11 13.398 14,466,161 +97,678 0.45% 193,824,152
2016-08-12 2016-08-10 13.562 14,368,483 +225,753 0.44% 194,871,376
2016-08-11 2016-08-09 13.516 14,142,730 +115,779 0.44% 191,147,065
2016-08-10 2016-08-08 13.352 14,026,951 +59,426 0.43% 187,282,288
2016-08-09 2016-08-05 13.328 13,967,525 -39,617 0.43% 186,161,682
2016-08-08 2016-08-04 12.743 14,007,142 +24,932 0.43% 178,487,169
2016-08-05 2016-08-03 12.415 13,982,210 +162,910 0.43% 173,584,227
2016-08-04 2016-08-01 12.930 13,819,300 +14,003 0.43% 178,683,188
2016-08-03 2016-07-29 13.164 13,805,297 +65,574 0.43% 181,735,864
2016-08-01 2016-07-28 13.609 13,739,723 -75,478 0.42% 186,987,545
2016-07-29 2016-07-27 13.773 13,815,201 -28,689 0.43% 190,279,983
2016-07-28 2016-07-26 13.844 13,843,890 -198,089 0.43% 191,647,956
2016-07-27 2016-07-25 13.117 14,041,979 -8,879 0.43% 184,193,761
2016-07-26 2016-07-22 13.024 14,050,858 -12,637 0.43% 182,993,729
2016-07-25 2016-07-21 13.047 14,063,495 -16,735 0.43% 183,487,730
2016-07-22 2016-07-20 13.047 14,080,230 -9,563 0.43% 183,706,073
2016-07-21 2016-07-19 12.883 14,089,793 -54,304 0.43% 181,520,581
2016-07-20 2016-07-18 12.953 14,144,097 -145,151 0.44% 183,214,114
2016-07-19 2016-07-15 12.298 14,289,248 -267,078 0.44% 175,722,449
2016-07-18 2016-07-14 12.227 14,556,326 -62,159 0.45% 177,983,952
2016-07-15 2016-07-13 12.157 14,618,485 +134,223 0.45% 177,716,722
2016-07-14 2016-07-12 12.391 14,484,262 -98,703 0.45% 179,477,749
2016-07-13 2016-07-11 11.806 14,582,965 -58,061 0.45% 172,161,065
2016-07-12 2016-07-08 11.677 14,641,026 +30,055 0.45% 170,960,290
2016-07-11 2016-07-07 11.759 14,610,971 +6,489 0.45% 171,807,202
2016-07-08 2016-07-06 11.618 14,604,482 +60,110 0.45% 169,678,339
2016-07-07 2016-07-05 11.876 14,544,372 +10,246 0.45% 172,727,506
2016-07-06 2016-07-04 12.344 14,534,126 -88,798 0.45% 179,414,734
2016-07-05 2016-06-30 11.782 14,622,924 +19,125 0.45% 172,290,280
2016-07-04 2016-06-29 11.653 14,603,799 +74,113 0.45% 170,183,520
2016-06-30 2016-06-28 11.759 14,529,686 +50,205 0.45% 170,851,390
2016-06-29 2016-06-27 11.993 14,479,481 +1,025 0.45% 173,652,695
2016-06-28 2016-06-24 12.344 14,478,456 -24,591 0.45% 178,727,523
2016-06-27 2016-06-23 12.649 14,503,047 -33,128 0.45% 183,447,410
2016-06-24 2016-06-22 12.625 14,536,175 -28,689 0.45% 183,525,949
2016-06-23 2016-06-21 12.321 14,564,864 +17,077 0.45% 179,453,010
2016-06-22 2016-06-20 12.461 14,547,787 -4,099 0.45% 181,287,198
2016-06-21 2016-06-17 12.040 14,551,886 +1,708 0.45% 175,202,772
2016-06-20 2016-06-16 12.251 14,550,178 -49,864 0.45% 178,249,601
2016-06-17 2016-06-15 12.321 14,600,042 -3,757 0.45% 179,886,437
2016-06-16 2016-06-14 12.040 14,603,799 -7,513 0.45% 175,827,798
2016-06-15 2016-06-13 11.923 14,611,312 +35,860 0.45% 174,206,986
2016-06-14 2016-06-10 12.344 14,575,452 +2,733 0.45% 179,924,878
2016-06-13 2016-06-08 12.625 14,572,719 -258,198 0.45% 183,987,334
2016-06-10 2016-06-07 12.532 14,830,917 -204,920 0.46% 185,857,614
2016-06-08 2016-06-06 12.602 15,035,837 -17,076 0.46% 189,482,216
2016-06-07 2016-06-03 12.719 15,052,913 -25,957 0.46% 191,460,395
2016-06-06 2016-06-02 12.836 15,078,870 +15,369 0.46% 193,556,574
2016-06-03 2016-06-01 12.789 15,063,501 +54,987 0.46% 192,653,602
2016-06-02 2016-05-31 13.094 15,008,514 +12,978 0.46% 196,520,596
2016-06-01 2016-05-30 12.923 14,995,536 +496,929 0.46% 193,782,954
2016-05-31 2016-05-27 12.403 14,498,607 +104,627 0.45% 179,825,731
2016-05-30 2016-05-26 12.545 14,393,980 +2,032 0.45% 180,568,366
2016-05-27 2016-05-25 12.497 14,391,948 -128,002 0.45% 179,862,864
2016-05-26 2016-05-24 12.285 14,519,950 +8,466 0.45% 178,375,300
2016-05-24 2016-05-20 12.119 14,511,484 +5,418 0.45% 175,871,491
2016-05-23 2016-05-19 12.096 14,506,066 -16,932 0.45% 175,463,126
2016-05-20 2016-05-18 12.167 14,522,998 +19,302 0.45% 176,697,237
2016-05-19 2016-05-17 12.379 14,503,696 -5,079 0.45% 179,546,204
2016-05-18 2016-05-16 12.379 14,508,775 -23,366 0.45% 179,609,079
2016-05-17 2016-05-13 12.049 14,532,141 -8,804 0.45% 175,091,890
2016-05-16 2016-05-12 12.096 14,540,945 +3,386 0.45% 175,885,017
2016-05-13 2016-05-11 12.285 14,537,559 +3,048 0.45% 178,591,624
2016-05-12 2016-05-10 12.167 14,534,511 -73,482 0.45% 176,837,312
2016-05-11 2016-05-09 12.190 14,607,993 +9,481 0.45% 178,076,457
2016-05-10 2016-05-06 12.356 14,598,512 -7,450 0.45% 180,375,078
2016-05-09 2016-05-05 12.616 14,605,962 +61,292 0.45% 184,262,804
2016-05-06 2016-05-04 12.592 14,544,670 -44,699 0.45% 183,145,956
2016-05-05 2016-05-03 12.545 14,589,369 -35,217 0.45% 183,019,465
2016-05-04 2016-04-29 12.875 14,624,586 +71,789 0.45% 188,298,272
2016-05-03 2016-04-28 12.875 14,552,797 +57,567 0.45% 187,373,956
2016-04-29 2016-04-27 12.994 14,495,230 +27,768 0.45% 188,344,981
2016-04-28 2016-04-26 13.348 14,467,462 +41,990 0.45% 193,111,017
2016-04-27 2016-04-25 13.395 14,425,472 -137,484 0.45% 193,232,131
2016-04-26 2016-04-22 13.277 14,562,956 -19,640 0.45% 193,353,530
2016-04-25 2016-04-21 13.584 14,582,596 +120,213 0.45% 198,092,914
2016-04-22 2016-04-20 14.057 14,462,383 -3,725 0.45% 203,293,305
2016-04-21 2016-04-19 14.482 14,466,108 -65,017 0.45% 209,497,300
2016-04-20 2016-04-18 14.151 14,531,125 +109,377 0.45% 205,632,764
2016-04-19 2016-04-15 14.293 14,421,748 -46,053 0.45% 206,129,205
2016-04-18 2016-04-14 14.387 14,467,801 +16,254 0.45% 208,154,628
2016-04-15 2016-04-13 13.939 14,451,547 -101,927 0.45% 201,433,919
2016-04-14 2016-04-12 13.608 14,553,474 -339 0.45% 198,041,136
2016-04-13 2016-04-11 13.561 14,553,813 +24,382 0.45% 197,358,091
2016-04-12 2016-04-08 13.490 14,529,431 +28,783 0.45% 195,997,696
2016-04-11 2016-04-07 13.419 14,500,648 +22,349 0.45% 194,581,702
2016-04-08 2016-04-06 13.372 14,478,299 -5,756 0.45% 193,597,714
2016-04-07 2016-04-05 13.230 14,484,055 +84,318 0.45% 191,621,592
2016-04-06 2016-04-01 13.608 14,399,737 +11,852 0.45% 195,949,110
2016-04-05 2016-03-31 14.009 14,387,885 -15,577 0.45% 201,566,290
2016-04-01 2016-03-30 13.820 14,403,462 -34,878 0.45% 199,062,296
2016-03-31 2016-03-29 13.206 14,438,340 -37,250 0.45% 190,675,689
2016-03-30 2016-03-24 12.805 14,475,590 +4,064 0.45% 185,353,936
2016-03-29 2016-03-23 12.994 14,471,526 -81,609 0.45% 188,036,981
2016-03-24 2016-03-22 13.041 14,553,135 -155,431 0.45% 189,785,002
2016-03-23 2016-03-21 12.757 14,708,566 -155,431 0.46% 187,642,126
2016-03-22 2016-03-18 12.616 14,863,997 -758,866 0.46% 187,518,067
2016-03-21 2016-03-17 11.080 15,622,863 +46,392 0.49% 173,101,057
2016-03-18 2016-03-16 11.021 15,576,471 -5,080 0.48% 171,667,061
2016-03-17 2016-03-15 11.056 15,581,551 +26,413 0.48% 172,275,211
2016-03-16 2016-03-14 11.021 15,555,138 -110,054 0.48% 171,431,951
2016-03-15 2016-03-11 11.009 15,665,192 -33,863 0.49% 172,459,805
2016-03-14 2016-03-10 10.962 15,699,055 -34,540 0.49% 172,090,836
2016-03-11 2016-03-09 10.985 15,733,595 -19,302 0.49% 172,841,160
2016-03-10 2016-03-08 10.761 15,752,897 +32,170 0.49% 169,517,706
2016-03-09 2016-03-07 11.056 15,720,727 -107,007 0.49% 173,813,991
2016-03-08 2016-03-04 11.092 15,827,734 -144,256 0.49% 175,557,987
2016-03-07 2016-03-03 10.950 15,971,990 -74,837 0.50% 174,894,044
2016-03-04 2016-03-02 10.903 16,046,827 +25,398 0.50% 174,955,310
2016-03-03 2016-03-01 10.631 16,021,429 -10,159 0.50% 170,325,634
2016-03-02 2016-02-29 10.513 16,031,588 +10,159 0.50% 168,539,929
2016-03-01 2016-02-26 10.466 16,021,429 -25,398 0.50% 167,676,125
2016-02-29 2016-02-25 10.442 16,046,827 -56,551 0.50% 167,562,832
2016-02-26 2016-02-24 10.371 16,103,378 +2,371 0.50% 167,012,032
2016-02-25 2016-02-23 10.525 16,101,007 +65,694 0.50% 169,459,921
2016-02-24 2016-02-22 10.454 16,035,313 +44,699 0.50% 167,632,016
2016-02-23 2016-02-19 10.348 15,990,614 +500,154 0.50% 165,464,756
2016-02-22 2016-02-18 11.222 15,490,460 +73,483 0.48% 173,829,778
2016-02-19 2016-02-17 10.950 15,416,977 +28,106 0.48% 168,816,626
2016-02-18 2016-02-16 10.926 15,388,871 +6,434 0.48% 168,145,306
2016-02-17 2016-02-15 11.021 15,382,437 -55,874 0.48% 169,528,627
2016-02-16 2016-02-12 10.525 15,438,311 -7,788 0.48% 162,485,176
2016-02-15 2016-02-11 10.182 15,446,099 -638,315 0.48% 157,275,957
2016-02-12 2016-02-05 10.808 16,084,414 +32,000 0.50% 173,845,156
2016-02-11 2016-02-04 10.832 16,052,414 -31,831 0.50% 173,878,524
2016-02-05 2016-02-03 10.560 16,084,245 +76,191 0.50% 169,853,482
2016-02-04 2016-02-02 11.151 16,008,054 +38,604 0.50% 178,503,523
2016-02-03 2016-02-01 11.021 15,969,450 -60,953 0.50% 175,998,051
2016-02-02 2016-01-29 10.974 16,030,403 +317,295 0.50% 175,912,383
2016-02-01 2016-01-28 10.430 15,713,108 +382,989 0.49% 163,892,491
2016-01-29 2016-01-27 10.206 15,330,119 -11,513 0.48% 156,457,190
2016-01-28 2016-01-26 9.698 15,341,632 -48,424 0.48% 148,782,199
2016-01-27 2016-01-25 10.052 15,390,056 -6,773 0.48% 154,705,594
2016-01-26 2016-01-22 9.592 15,396,829 +33,863 0.48% 147,680,642
2016-01-25 2016-01-21 9.261 15,362,966 +203,516 0.48% 142,274,605
2016-01-22 2016-01-20 9.887 15,159,450 +18,963 0.47% 149,880,509
2016-01-21 2016-01-19 10.371 15,140,487 +12,529 0.47% 157,025,656
2016-01-20 2016-01-18 10.359 15,127,958 -1,016 0.47% 156,717,018
2016-01-19 2016-01-15 10.229 15,128,974 +6,773 0.47% 154,761,747
2016-01-18 2016-01-14 10.135 15,122,201 -67,384 0.47% 153,263,433
2016-01-15 2016-01-13 10.206 15,189,585 +37,585 0.47% 155,022,918
2016-01-14 2016-01-12 10.088 15,152,000 +5,756 0.47% 152,849,523
2016-01-13 2016-01-11 10.005 15,146,244 +39,959 0.47% 151,539,069
2016-01-12 2016-01-08 10.478 15,106,285 +33,862 0.47% 158,276,905
2016-01-11 2016-01-07 10.501 15,072,423 +257,020 0.47% 158,278,196
2016-01-08 2016-01-06 11.009 14,815,403 +8,465 0.46% 163,104,385
2016-01-07 2016-01-05 11.139 14,806,938 -14,561 0.46% 164,935,145
2016-01-06 2016-01-04 11.304 14,821,499 +5,418 0.46% 167,548,415
2016-01-05 2015-12-31 11.458 14,816,081 +37,927 0.46% 169,762,333
2016-01-04 2015-12-29 11.564 14,778,154 -1,355 0.46% 170,898,848
2015-12-30 2015-12-28 11.552 14,779,509 -13,206 0.46% 170,739,937
2015-12-29 2015-12-24 11.576 14,792,715 +15,577 0.46% 171,241,973
2015-12-28 2015-12-22 11.340 14,777,138 +7,788 0.46% 167,570,598
2015-12-23 2015-12-21 11.245 14,769,350 +41,313 0.46% 166,086,597
2015-12-22 2015-12-18 11.434 14,728,037 +10,497 0.46% 168,405,581
2015-12-21 2015-12-17 11.434 14,717,540 +3,725 0.46% 168,285,555
2015-12-18 2015-12-16 11.080 14,713,815 -41,597 0.46% 163,028,820
2015-12-17 2015-12-15 10.915 14,755,412 +105,937 0.46% 161,049,569
2015-12-16 2015-12-14 11.245 14,649,475 -413,127 0.46% 164,738,560
2015-12-15 2015-12-11 11.517 15,062,602 +6,095 0.47% 173,476,588
2015-12-14 2015-12-10 11.612 15,056,507 +77,207 0.47% 174,829,214
2015-12-11 2015-12-09 11.682 14,979,300 +22,011 0.47% 174,994,366
2015-12-10 2015-12-08 11.718 14,957,289 +143,579 0.46% 175,267,267
2015-12-09 2015-12-07 12.025 14,813,710 +11,513 0.46% 178,134,432
2015-12-08 2015-12-04 12.308 14,802,197 +23,027 0.46% 182,192,357
2015-12-07 2015-12-03 12.450 14,779,170 -9,143 0.46% 184,003,851
2015-12-04 2015-12-02 12.521 14,788,313 -34,540 0.46% 185,165,791
2015-12-03 2015-12-01 12.261 14,822,853 +14,222 0.46% 181,746,230
2015-12-02 2015-11-30 12.049 14,808,631 -2,032 0.46% 178,423,206
2015-12-01 2015-11-27 11.907 14,810,663 +82,626 0.46% 176,348,305
2015-11-30 2015-11-26 12.190 14,728,037 +7,111 0.46% 179,539,834
2015-11-27 2015-11-25 12.119 14,720,926 +14,222 0.46% 178,409,817
2015-11-26 2015-11-24 12.096 14,706,704 +73,821 0.46% 177,890,012
2015-11-25 2015-11-23 12.356 14,632,883 +95,832 0.45% 180,799,756
2015-11-24 2015-11-20 12.592 14,537,051 +3,387 0.45% 183,050,018
2015-11-23 2015-11-19 12.616 14,533,664 +228,913 0.45% 183,350,722
2015-11-20 2015-11-18 12.781 14,304,751 +26,074 0.44% 182,828,468
2015-11-19 2015-11-17 13.206 14,278,677 +12,191 0.44% 188,567,147
2015-11-18 2015-11-16 12.875 14,266,486 +2,370 0.44% 183,687,570
2015-11-17 2015-11-13 13.135 14,264,116 +25,397 0.44% 187,363,895
2015-11-16 2015-11-12 13.513 14,238,719 +34,540 0.44% 192,412,464
2015-11-13 2015-11-11 13.253 14,204,179 +49,102 0.44% 188,254,450
2015-11-12 2015-11-10 13.466 14,155,077 +69,080 0.44% 190,613,363
2015-11-11 2015-11-09 14.246 14,085,997 -61,969 0.44% 200,664,781
2015-11-10 2015-11-06 14.198 14,147,966 -68,742 0.44% 200,879,090
2015-11-09 2015-11-05 14.128 14,216,708 -52,149 0.44% 200,847,523
2015-11-06 2015-11-04 14.293 14,268,857 -178,796 0.44% 203,943,943
2015-11-05 2015-11-03 13.939 14,447,653 -77,546 0.45% 201,379,643
2015-11-04 2015-11-02 13.348 14,525,199 -84,318 0.45% 193,881,687
2015-11-03 2015-10-30 13.419 14,609,517 +20,995 0.45% 196,042,596
2015-11-02 2015-10-29 13.230 14,588,522 +10,836 0.45% 193,003,673
2015-10-30 2015-10-28 12.923 14,577,686 -16,254 0.45% 188,383,200
2015-10-29 2015-10-27 12.875 14,593,940 -43,683 0.45% 187,903,691
2015-10-28 2015-10-26 13.088 14,637,623 +66,032 0.46% 191,578,414
2015-10-27 2015-10-23 12.994 14,571,591 -53,164 0.45% 189,337,184
2015-10-26 2015-10-22 13.064 14,624,755 +18,624 0.45% 191,064,491
2015-10-23 2015-10-20 13.041 14,606,131 +146,626 0.45% 190,476,114
2015-10-22 2015-10-19 13.442 14,459,505 +16,593 0.45% 194,371,213
2015-10-20 2015-10-16 13.891 14,442,912 -84,318 0.45% 200,631,141
2015-10-19 2015-10-15 14.175 14,527,230 -45,715 0.45% 205,920,847
2015-10-16 2015-10-14 13.277 14,572,945 +12,529 0.45% 193,486,155
2015-10-15 2015-10-13 13.490 14,560,416 -498,461 0.45% 196,415,675
2015-10-14 2015-10-12 12.616 15,058,877 -222,141 0.47% 189,976,593
2015-10-13 2015-10-09 12.757 15,281,018 +118,182 0.48% 194,945,089
2015-10-12 2015-10-08 12.568 15,162,836 -91,769 0.47% 190,571,662
2015-10-09 2015-10-07 11.907 15,254,605 +12,191 0.47% 181,634,254
2015-10-08 2015-10-06 11.801 15,242,414 -95,832 0.47% 179,868,659
2015-10-07 2015-10-05 11.482 15,338,246 +285,803 0.48% 176,107,649
2015-10-06 2015-10-02 11.245 15,052,443 -240,427 0.47% 169,270,079
2015-10-05 2015-09-30 10.596 15,292,870 +268,194 0.48% 162,038,307
2015-10-02 2015-09-29 10.950 15,024,676 +396,873 0.47% 164,520,911
2015-09-30 2015-09-25 12.025 14,627,803 +193,018 0.45% 175,898,906
2015-09-29 2015-09-24 12.096 14,434,785 -27,090 0.45% 174,600,922
2015-09-25 2015-09-23 12.167 14,461,875 +268,871 0.45% 175,953,571
2015-09-24 2015-09-22 13.183 14,193,004 +210,289 0.44% 187,100,426
2015-09-23 2015-09-21 13.844 13,982,715 +6,095 0.43% 193,577,722
2015-09-22 2015-09-18 14.009 13,976,620 -7,111 0.43% 195,804,696
2015-09-21 2015-09-17 14.057 13,983,731 +53,842 0.43% 196,565,040
2015-09-18 2015-09-16 14.151 13,929,889 +83,641 0.43% 197,124,557
2015-09-17 2015-09-15 13.939 13,846,248 +14,222 0.43% 192,996,916
2015-09-16 2015-09-14 13.844 13,832,026 -8,465 0.43% 191,491,572
2015-09-14 2015-09-10 14.576 13,840,491 -339 0.43% 201,745,062
2015-09-11 2015-09-09 14.954 13,840,830 -54,519 0.43% 206,981,770
2015-09-10 2015-09-08 14.624 13,895,349 +129,017 0.43% 203,201,243
2015-09-09 2015-09-07 13.820 13,766,332 +32,509 0.43% 190,256,874
2015-09-08 2015-09-04 14.080 13,733,823 -180,489 0.43% 193,376,617
2015-09-07 2015-09-02 14.175 13,914,312 +45,376 0.43% 197,232,845
2015-09-04 2015-09-01 14.884 13,868,936 -241,104 0.43% 206,419,131
2015-09-02 2015-08-31 15.143 14,110,040 -35,894 0.44% 213,674,416
2015-09-01 2015-08-28 15.380 14,145,934 -143,918 0.44% 217,559,909
2015-08-31 2015-08-27 15.332 14,289,852 -5,756 0.44% 219,098,134
2015-08-28 2015-08-26 14.364 14,295,608 +68,064 0.44% 205,339,482
2015-08-27 2015-08-25 15.238 14,227,544 -53,842 0.44% 216,798,316
2015-08-26 2015-08-24 14.884 14,281,386 +143,579 0.44% 212,557,855
2015-08-25 2015-08-21 16.372 14,137,807 +99,895 0.44% 231,462,977
2015-08-24 2015-08-20 17.411 14,037,912 -12,191 0.44% 244,419,727
2015-08-21 2015-08-19 17.719 14,050,103 +74,160 0.44% 248,947,072
2015-08-20 2015-08-18 18.475 13,975,943 -282,755 0.43% 258,198,744
2015-08-19 2015-08-17 19.180 14,258,698 -13,206 0.44% 273,486,597
2015-08-18 2015-08-14 19.252 14,271,904 +91,510 0.44% 274,761,310
2015-08-17 2015-08-13 18.799 14,180,394 +390,675 0.45% 266,572,069
2015-08-14 2015-08-12 19.085 13,789,719 +133,803 0.43% 263,175,545
2015-08-13 2015-08-11 20.278 13,655,916 +268,945 0.43% 276,910,797
2015-08-12 2015-08-10 20.803 13,386,971 -202,883 0.42% 278,483,158
2015-08-11 2015-08-07 19.657 13,589,854 -33,534 0.43% 267,141,974
2015-08-10 2015-08-06 19.467 13,623,388 +13,078 0.43% 265,201,155
2015-08-07 2015-08-05 19.323 13,610,310 -121,729 0.43% 262,998,435
2015-08-06 2015-08-04 18.870 13,732,039 +29,510 0.43% 259,126,387
2015-08-05 2015-08-03 18.918 13,702,529 +80,818 0.43% 259,223,306
2015-08-04 2015-07-31 19.634 13,621,711 -15,091 0.43% 267,443,240
2015-08-03 2015-07-30 18.989 13,636,802 -18,444 0.43% 258,955,852
2015-07-31 2015-07-29 18.942 13,655,246 +18,779 0.43% 258,654,571
2015-07-30 2015-07-28 18.489 13,636,467 +9,390 0.43% 252,117,909
2015-07-29 2015-07-27 18.966 13,627,077 +39,235 0.43% 258,446,090
2015-07-28 2015-07-24 20.254 13,587,842 -34,875 0.43% 275,206,258
2015-07-27 2015-07-23 20.063 13,622,717 -25,151 0.43% 273,312,729
2015-07-24 2015-07-22 18.870 13,647,868 -13,079 0.43% 257,538,063
2015-07-23 2015-07-21 19.204 13,660,947 -13,749 0.43% 262,347,430
2015-07-22 2015-07-20 19.276 13,674,696 +50,302 0.43% 263,590,145
2015-07-21 2015-07-17 19.419 13,624,394 +20,791 0.43% 264,570,688
2015-07-20 2015-07-16 19.156 13,603,603 +25,151 0.43% 260,597,126
2015-07-17 2015-07-15 19.323 13,578,452 +78,135 0.43% 262,382,827
2015-07-16 2015-07-14 20.230 13,500,317 +47,283 0.42% 273,111,474
2015-07-15 2015-07-13 20.636 13,453,034 -147,551 0.42% 277,610,875
2015-07-14 2015-07-10 19.300 13,600,585 -693,549 0.43% 262,486,056
2015-07-13 2015-07-09 18.655 14,294,134 -636,146 0.45% 266,664,209
2015-07-10 2015-07-08 17.272 14,930,280 +30,516 0.47% 257,873,459
2015-07-09 2015-07-07 17.606 14,899,764 -164,989 0.47% 262,322,703
2015-07-08 2015-07-06 17.320 15,064,753 -102,280 0.47% 260,914,830
2015-07-07 2015-07-03 17.606 15,167,033 -121,730 0.48% 267,028,196
2015-07-06 2015-07-02 17.534 15,288,763 -551,640 0.48% 268,077,161
2015-07-03 2015-06-30 15.125 15,840,403 +95,909 0.50% 239,582,787
2015-07-02 2015-06-29 15.268 15,744,494 +33,869 0.49% 240,385,800
2015-06-30 2015-06-26 16.007 15,710,625 +44,936 0.49% 251,487,330
2015-06-29 2015-06-25 16.270 15,665,689 +30,517 0.49% 254,878,970
2015-06-26 2015-06-24 16.866 15,635,172 -30,852 0.49% 263,707,332
2015-06-25 2015-06-23 16.699 15,666,024 -36,888 0.49% 261,611,575
2015-06-24 2015-06-22 16.986 15,702,912 -46,277 0.49% 266,722,908
2015-06-23 2015-06-19 16.866 15,749,189 -8,048 0.49% 265,630,375
2015-06-22 2015-06-18 16.699 15,757,237 -6,707 0.49% 263,134,768
2015-06-19 2015-06-17 16.341 15,763,944 +25,151 0.49% 257,605,768
2015-06-18 2015-06-16 16.485 15,738,793 -671 0.49% 259,447,565
2015-06-17 2015-06-15 16.341 15,739,464 +49,295 0.49% 257,205,729
2015-06-16 2015-06-12 16.532 15,690,169 +8,049 0.49% 259,394,631
2015-06-15 2015-06-11 16.508 15,682,120 -13,750 0.49% 258,887,448
2015-06-12 2015-06-10 16.532 15,695,870 -30,851 0.49% 259,488,882
2015-06-11 2015-06-09 16.437 15,726,721 +15,426 0.49% 258,498,205
2015-06-10 2015-06-08 16.962 15,711,295 -42,924 0.49% 266,490,488
2015-06-09 2015-06-05 17.176 15,754,219 -93,896 0.49% 270,601,065
2015-06-08 2015-06-04 16.938 15,848,115 -83,501 0.50% 268,433,114
2015-06-05 2015-06-03 15.936 15,931,616 -6,707 0.50% 253,884,636
2015-06-04 2015-06-02 15.960 15,938,323 +545,939 0.50% 254,371,745
2015-06-03 2015-06-01 16.198 15,392,384 +272,970 0.48% 249,330,720
2015-06-02 2015-05-29 16.819 15,119,414 +461,433 0.47% 254,287,027
2015-06-01 2015-05-28 17.343 14,657,981 +315,558 0.46% 254,219,402
2015-05-29 2015-05-27 17.701 14,342,423 +13,749 0.45% 253,878,872
2015-05-28 2015-05-26 17.821 14,328,674 -3,354 0.45% 255,344,631
2015-05-27 2015-05-22 18.035 14,332,028 -422,868 0.45% 258,481,563
2015-05-26 2015-05-21 17.868 14,754,896 -14,420 0.46% 263,644,125
2015-05-22 2015-05-20 17.606 14,769,316 +318,912 0.46% 260,026,058
2015-05-21 2015-05-19 18.261 14,450,404 +77,129 0.45% 263,875,099
2015-05-20 2015-05-18 18.333 14,373,275 +297,497 0.45% 263,512,350
2015-05-19 2015-05-15 18.309 14,075,778 -9,567 0.45% 257,716,844
2015-05-18 2015-05-14 17.994 14,085,345 +92,698 0.45% 253,451,484
2015-05-15 2015-05-13 18.042 13,992,647 +19,464 0.45% 252,462,139
2015-05-14 2015-05-12 18.091 13,973,183 +28,700 0.45% 252,788,678
2015-05-13 2015-05-11 18.115 13,944,483 +129,316 0.44% 252,607,629
2015-05-12 2015-05-08 18.164 13,815,167 +5,278 0.44% 250,935,093
2015-05-11 2015-05-07 17.994 13,809,889 +346,053 0.44% 248,494,932
2015-05-08 2015-05-06 18.406 13,463,836 +280,735 0.43% 247,818,676
2015-05-07 2015-05-05 18.697 13,183,101 +246,756 0.42% 246,487,784
2015-05-06 2015-05-04 18.309 12,936,345 +116,121 0.41% 236,854,688
2015-05-05 2015-04-30 17.824 12,820,224 +169,232 0.41% 228,510,624
2015-05-04 2015-04-29 17.848 12,650,992 +100,344 0.40% 225,800,989
2015-04-30 2015-04-28 18.333 12,550,648 +9,896 0.40% 230,097,229
2015-04-29 2015-04-27 18.455 12,540,752 -76,204 0.40% 231,436,408
2015-04-28 2015-04-24 18.091 12,616,956 +10,887 0.40% 228,253,192
2015-04-27 2015-04-23 17.339 12,606,069 +88,080 0.40% 218,579,368
2015-04-24 2015-04-22 17.848 12,517,989 +68,946 0.40% 223,427,087
2015-04-23 2015-04-21 18.042 12,449,043 +104,905 0.40% 224,611,685
2015-04-22 2015-04-20 17.727 12,344,138 +39,586 0.39% 218,827,344
2015-04-21 2015-04-17 18.236 12,304,552 +137,893 0.39% 224,391,856
2015-04-20 2015-04-16 18.212 12,166,659 +160,326 0.39% 221,582,122
2015-04-17 2015-04-15 17.970 12,006,333 +310,425 0.38% 215,750,612
2015-04-16 2015-04-14 19.061 11,695,908 -71,256 0.37% 222,935,861
2015-04-15 2015-04-13 19.861 11,767,164 +26,721 0.38% 233,710,999
2015-04-14 2015-04-10 20.468 11,740,443 -130,966 0.37% 240,298,121
2015-04-13 2015-04-09 20.225 11,871,409 -321,311 0.38% 240,099,780
2015-04-10 2015-04-08 19.182 12,192,720 +153,398 0.39% 233,884,008
2015-04-09 2015-04-02 18.042 12,039,322 +38,267 0.38% 217,219,300
2015-04-08 2015-04-01 18.115 12,001,055 +35,958 0.38% 217,401,968
2015-04-02 2015-03-31 17.703 11,965,097 +58,720 0.38% 211,817,836
2015-04-01 2015-03-30 18.212 11,906,377 +66,308 0.38% 216,841,803
2015-03-31 2015-03-27 18.285 11,840,069 -330 0.38% 216,495,574
2015-03-30 2015-03-26 18.212 11,840,399 -16,825 0.38% 215,640,196
2015-03-27 2015-03-25 18.212 11,857,224 -41,236 0.38% 215,946,617
2015-03-26 2015-03-24 17.970 11,898,460 +330 0.38% 213,812,163
2015-03-25 2015-03-23 18.042 11,898,130 +44,205 0.38% 214,671,845
2015-03-24 2015-03-20 18.285 11,853,925 -989 0.38% 216,748,931
2015-03-23 2015-03-19 17.800 11,854,914 +21,442 0.38% 211,017,227
2015-03-20 2015-03-18 17.436 11,833,472 +7,588 0.38% 206,331,018
2015-03-19 2015-03-17 16.927 11,825,884 +13,525 0.38% 200,176,219
2015-03-18 2015-03-16 17.315 11,812,359 -15,175 0.38% 204,530,600
2015-03-17 2015-03-13 17.703 11,827,534 +56,741 0.38% 209,382,562
2015-03-16 2015-03-12 18.042 11,770,793 +23,422 0.38% 212,374,369
2015-03-13 2015-03-11 17.897 11,747,371 +20,453 0.37% 210,242,489
2015-03-12 2015-03-10 18.382 11,726,918 +76,864 0.37% 215,564,151
2015-03-11 2015-03-09 19.425 11,650,054 +155,707 0.37% 226,299,658
2015-03-10 2015-03-06 19.813 11,494,347 -5,608 0.37% 227,735,012
2015-03-09 2015-03-05 20.322 11,499,955 -170,944 0.37% 233,702,632
2015-03-06 2015-03-04 20.831 11,670,899 -590,499 0.37% 243,120,129
2015-03-05 2015-03-03 23.443 12,261,398 +152,408 0.39% 287,440,735
2015-03-04 2015-03-02 22.707 12,108,990 +1,009,242 0.39% 274,958,602
2015-03-03 2015-02-27 22.783 11,099,748 +370,877 0.37% 252,886,596
2015-03-02 2015-02-26 22.326 10,728,871 +157,345 0.36% 239,537,245
2015-02-27 2015-02-25 22.428 10,571,526 +323,835 0.35% 237,097,133
2015-02-26 2015-02-24 24.178 10,247,691 -2,207 0.34% 247,773,740
2015-02-25 2015-02-23 24.661 10,249,898 -7,568 0.34% 252,768,041
2015-02-24 2015-02-18 24.711 10,257,466 +197,707 0.34% 253,475,155
2015-02-23 2015-02-16 24.153 10,059,759 +44,460 0.34% 242,974,602
2015-02-17 2015-02-13 24.610 10,015,299 +386,900 0.33% 246,474,508
2015-02-16 2015-02-12 23.849 9,628,399 +29,955 0.32% 229,624,534
2015-02-13 2015-02-11 24.102 9,598,444 +235,230 0.32% 231,345,361
2015-02-12 2015-02-10 23.976 9,363,214 +49,821 0.31% 224,487,990
2015-02-11 2015-02-09 23.519 9,313,393 -27,433 0.31% 219,040,296
2015-02-10 2015-02-06 23.823 9,340,826 -1,261 0.31% 222,529,314
2015-02-09 2015-02-05 23.214 9,342,087 +3,784 0.31% 216,870,937
2015-02-06 2015-02-04 23.341 9,338,303 +55,181 0.31% 217,967,701
2015-02-05 2015-02-03 23.849 9,283,122 -17,973 0.31% 221,390,135
2015-02-04 2015-02-02 24.026 9,301,095 +14,189 0.31% 223,470,610
2015-02-03 2015-01-30 24.001 9,286,906 -2,522 0.31% 222,894,083
2015-02-02 2015-01-29 24.483 9,289,428 -23,334 0.31% 227,432,560
2015-01-30 2015-01-28 24.762 9,312,762 -40,992 0.31% 230,602,853
2015-01-29 2015-01-27 24.711 9,353,754 -43,830 0.31% 231,143,271
2015-01-28 2015-01-26 23.214 9,397,584 -55,812 0.31% 218,159,267
2015-01-27 2015-01-23 22.707 9,453,396 -30,586 0.32% 214,658,080
2015-01-26 2015-01-22 22.352 9,483,982 +70,948 0.32% 211,983,952
2015-01-23 2015-01-21 22.403 9,413,034 +16,396 0.31% 210,875,772
2015-01-22 2015-01-20 22.174 9,396,638 -9,144 0.31% 208,362,847
2015-01-21 2015-01-19 22.200 9,405,782 +30,586 0.31% 208,804,241
2015-01-20 2015-01-16 23.113 9,375,196 -10,405 0.31% 216,688,113
2015-01-19 2015-01-15 23.493 9,385,601 +4,414 0.31% 220,500,424
2015-01-16 2015-01-14 23.468 9,381,187 +315 0.31% 220,158,714
2015-01-15 2015-01-13 23.316 9,380,872 -6,937 0.31% 218,723,313
2015-01-14 2015-01-12 22.834 9,387,809 -9,775 0.31% 214,359,684
2015-01-13 2015-01-09 23.164 9,397,584 +46,353 0.31% 217,682,416
2015-01-12 2015-01-08 23.468 9,351,231 +24,279 0.31% 219,455,704
2015-01-09 2015-01-07 23.570 9,326,952 -11,982 0.31% 219,832,455
2015-01-08 2015-01-06 23.341 9,338,934 -35,001 0.31% 217,982,429
2015-01-07 2015-01-05 24.331 9,373,935 -9,775 0.31% 228,074,588
2015-01-06 2015-01-02 24.661 9,383,710 -72,208 0.31% 231,407,376
2015-01-05 2014-12-31 25.016 9,455,918 +47,613 0.32% 236,546,740
2015-01-02 2014-12-29 24.737 9,408,305 -74,731 0.31% 232,729,994
2014-12-30 2014-12-24 24.711 9,483,036 +18,604 0.32% 234,337,995
2014-12-29 2014-12-22 24.077 9,464,432 +8,514 0.32% 227,875,231
2014-12-23 2014-12-19 24.255 9,455,918 +22,072 0.32% 229,349,577
2014-12-22 2014-12-18 24.052 9,433,846 +87,975 0.31% 226,899,466
2014-12-19 2014-12-17 23.773 9,345,871 +211,265 0.31% 222,175,276
2014-12-18 2014-12-16 25.561 9,134,606 -7,883 0.30% 233,491,583
2014-12-17 2014-12-15 25.942 9,142,489 +68,110 0.31% 237,172,383
2014-12-16 2014-12-12 26.195 9,074,379 -72,209 0.30% 237,707,743
2014-12-15 2014-12-11 26.132 9,146,588 +76,939 0.31% 239,019,149
2014-12-12 2014-12-10 26.766 9,069,649 -37,839 0.30% 242,761,210
2014-12-11 2014-12-09 26.513 9,107,488 -80,092 0.30% 241,463,367
2014-12-10 2014-12-08 27.210 9,187,580 -55,811 0.31% 249,996,995
2014-12-09 2014-12-05 27.971 9,243,391 -558,750 0.31% 258,551,033
2014-12-08 2014-12-04 28.035 9,802,141 +10,405 0.33% 274,801,803
2014-12-05 2014-12-03 28.669 9,791,736 -5,675 0.33% 280,720,736
2014-12-04 2014-12-02 29.240 9,797,411 +4,729 0.33% 286,476,245
2014-12-03 2014-12-01 29.367 9,792,682 -34,370 0.33% 287,580,216
2014-12-02 2014-11-28 29.747 9,827,052 -11,351 0.33% 292,329,376
2014-12-01 2014-11-27 30.001 9,838,403 +87,344 0.33% 295,163,133
2014-11-28 2014-11-26 29.874 9,751,059 +67,794 0.33% 291,305,748
2014-11-27 2014-11-25 29.684 9,683,265 +29,325 0.32% 287,437,901
2014-11-26 2014-11-24 30.128 9,653,940 -3,153 0.32% 290,853,683
2014-11-25 2014-11-21 29.430 9,657,093 +3,468 0.32% 284,210,918
2014-11-24 2014-11-20 29.113 9,653,625 +26,803 0.32% 281,047,336
2014-11-21 2014-11-19 29.430 9,626,822 -33,425 0.32% 283,320,034
2014-11-20 2014-11-18 29.557 9,660,247 +18,920 0.32% 285,529,188
2014-11-19 2014-11-17 30.382 9,641,327 +13,559 0.32% 292,919,773
2014-11-18 2014-11-14 30.762 9,627,768 +11,036 0.32% 296,171,809
2014-11-17 2014-11-13 30.953 9,616,732 -5,676 0.32% 297,662,208
2014-11-14 2014-11-12 30.572 9,622,408 +36,893 0.32% 294,175,953
2014-11-13 2014-11-11 30.509 9,585,515 -46,983 0.32% 292,440,078
2014-11-12 2014-11-10 30.191 9,632,498 +73,785 0.32% 290,818,643
2014-11-11 2014-11-07 29.557 9,558,713 -25,541 0.32% 282,528,134
2014-11-10 2014-11-06 29.303 9,584,254 -56,443 0.32% 280,851,439
2014-11-07 2014-11-05 30.826 9,640,697 -8,513 0.32% 297,181,018
2014-11-06 2014-11-04 31.460 9,649,210 -67,164 0.32% 303,563,672
2014-11-05 2014-11-03 31.650 9,716,374 -35,631 0.32% 307,525,499
2014-11-04 2014-10-31 31.587 9,752,005 +29,640 0.33% 308,034,685
2014-11-03 2014-10-30 30.635 9,722,365 -946 0.32% 297,848,499
2014-10-31 2014-10-29 30.826 9,723,311 -106,894 0.32% 299,727,650
2014-10-30 2014-10-28 29.303 9,830,205 -7,252 0.33% 288,058,645
2014-10-29 2014-10-27 29.113 9,837,457 -349,692 0.33% 286,399,263
2014-10-28 2014-10-24 29.177 10,187,149 -27,748 0.34% 297,226,038
2014-10-27 2014-10-23 29.240 10,214,897 -38,469 0.34% 298,683,533
2014-10-24 2014-10-22 29.494 10,253,366 -12,298 0.34% 302,409,741
2014-10-23 2014-10-21 28.923 10,265,664 -138,111 0.34% 296,912,342
2014-10-22 2014-10-20 29.430 10,403,775 +20,181 0.35% 306,185,976
2014-10-21 2014-10-17 29.430 10,383,594 +175,634 0.35% 305,592,043
2014-10-20 2014-10-16 28.606 10,207,960 -5,361 0.34% 292,006,060
2014-10-17 2014-10-15 28.289 10,213,321 +134,958 0.34% 288,920,397
2014-10-16 2014-10-14 28.162 10,078,363 -5,991 0.34% 283,824,139
2014-10-15 2014-10-13 28.352 10,084,354 -121,399 0.34% 285,911,727
2014-10-14 2014-10-10 28.669 10,205,753 +23,334 0.34% 292,590,251
2014-10-13 2014-10-09 28.986 10,182,419 -22,072 0.34% 295,150,503
2014-10-10 2014-10-08 28.542 10,204,491 -64,957 0.34% 291,259,583
2014-10-09 2014-10-07 29.494 10,269,448 -71,262 0.34% 302,884,059
2014-10-08 2014-10-06 29.747 10,340,710 +275,591 0.35% 307,609,373
2014-10-07 2014-10-03 28.289 10,065,119 +37,523 0.34% 284,727,973
2014-10-06 2014-09-30 28.352 10,027,596 +64,325 0.33% 284,302,524
2014-10-03 2014-09-29 29.177 9,963,271 +442,712 0.33% 290,694,047
2014-09-30 2014-09-26 28.986 9,520,559 -14,505 0.32% 275,965,640
2014-09-29 2014-09-25 27.908 9,535,064 -3,153 0.32% 266,104,765
2014-09-26 2014-09-24 28.479 9,538,217 -19,235 0.32% 271,637,611
2014-09-25 2014-09-23 28.606 9,557,452 +19,866 0.32% 273,397,809
2014-09-24 2014-09-22 29.177 9,537,586 +23,333 0.32% 278,274,020
2014-09-23 2014-09-19 29.177 9,514,253 -315 0.32% 277,593,243
2014-09-22 2014-09-18 28.098 9,514,568 +96,804 0.32% 267,343,213
2014-09-19 2014-09-17 27.908 9,417,764 -96,489 0.31% 262,831,155
2014-09-18 2014-09-16 29.430 9,514,253 +5,676 0.32% 280,007,097
2014-09-17 2014-09-15 29.874 9,508,577 +26,487 0.32% 284,061,776
2014-09-16 2014-09-12 30.572 9,482,090 +26,172 0.32% 289,886,155
2014-09-15 2014-09-11 30.255 9,455,918 +36,262 0.32% 286,087,208
2014-09-12 2014-09-10 30.635 9,419,656 +43,514 0.31% 288,574,889
2014-09-11 2014-09-08 31.397 9,376,142 +11,667 0.31% 294,378,263
2014-09-10 2014-09-05 31.841 9,364,475 -5,676 0.31% 298,169,704
2014-09-08 2014-09-04 31.841 9,370,151 +53,605 0.31% 298,350,431
2014-09-05 2014-09-03 31.650 9,316,546 -206,536 0.31% 294,870,850
2014-09-04 2014-09-02 31.397 9,523,082 +55,497 0.32% 298,991,668
2014-09-03 2014-09-01 31.397 9,467,585 +99,011 0.32% 297,249,255
2014-09-02 2014-08-29 32.538 9,368,574 +88,921 0.31% 304,836,678
2014-09-01 2014-08-28 32.728 9,279,653 +214,734 0.31% 303,709,098
2014-08-29 2014-08-27 33.299 9,064,919 +13,243 0.30% 301,855,848
2014-08-28 2014-08-26 33.807 9,051,676 +86,083 0.30% 306,007,853
2014-08-27 2014-08-25 34.251 8,965,593 -43,830 0.30% 307,078,311
2014-08-26 2014-08-22 34.568 9,009,423 -47,298 0.30% 311,436,739
2014-08-25 2014-08-21 34.251 9,056,721 -43,514 0.30% 310,199,513
2014-08-22 2014-08-20 34.378 9,100,235 -116,669 0.30% 312,844,308
2014-08-21 2014-08-19 33.743 9,216,904 -117,615 0.31% 311,009,073
2014-08-20 2014-08-18 33.532 9,334,519 +74,100 0.31% 313,000,665
2014-08-19 2014-08-15 33.788 9,260,419 +122,240 0.31% 312,890,862
2014-08-18 2014-08-14 33.788 9,138,179 -83,290 0.31% 308,760,619
2014-08-15 2014-08-13 33.275 9,221,469 +311,634 0.31% 306,845,032
2014-08-14 2014-08-12 32.890 8,909,835 +53,030 0.30% 293,047,927
2014-08-13 2014-08-11 32.826 8,856,805 +101,694 0.30% 290,735,907
2014-08-12 2014-08-08 32.570 8,755,111 +300,092 0.30% 285,152,377
2014-08-11 2014-08-07 33.147 8,455,019 +389,619 0.29% 280,257,187
2014-08-08 2014-08-06 35.391 8,065,400 +23,084 0.27% 285,441,172
2014-08-07 2014-08-05 35.327 8,042,316 +26,204 0.27% 284,108,587
2014-08-06 2014-08-04 35.519 8,016,112 +5,303 0.27% 284,724,716
2014-08-05 2014-08-01 35.904 8,010,809 -157,845 0.27% 287,617,980
2014-08-04 2014-07-31 36.673 8,168,654 -16,845 0.28% 299,569,888
2014-08-01 2014-07-30 36.160 8,185,499 +70,812 0.28% 295,989,218
2014-07-31 2014-07-29 36.673 8,114,687 +393,363 0.27% 297,590,751
2014-07-30 2014-07-28 36.353 7,721,324 -328,478 0.26% 280,689,691
2014-07-29 2014-07-25 35.904 8,049,802 +31,506 0.27% 289,017,974
2014-07-28 2014-07-24 36.096 8,018,296 -84,225 0.27% 289,429,042
2014-07-25 2014-07-23 35.391 8,102,521 -65,509 0.27% 286,754,915
2014-07-24 2014-07-22 35.070 8,168,030 +323,800 0.28% 286,454,915
2014-07-23 2014-07-21 35.006 7,844,230 +6,238 0.26% 274,596,242
2014-07-22 2014-07-18 33.596 7,837,992 +19,341 0.26% 263,322,355
2014-07-21 2014-07-17 33.980 7,818,651 +32,130 0.26% 265,680,283
2014-07-18 2014-07-16 34.686 7,786,521 +42,425 0.26% 270,079,955
2014-07-17 2014-07-15 35.327 7,744,096 +7,487 0.26% 273,573,455
2014-07-16 2014-07-14 34.878 7,736,609 -277,008 0.26% 269,836,799
2014-07-15 2014-07-11 35.327 8,013,617 -552,143 0.27% 283,094,745
2014-07-14 2014-07-10 35.327 8,565,760 -2,183 0.29% 302,600,143
2014-07-11 2014-07-09 35.263 8,567,943 -298,220 0.29% 302,127,937
2014-07-10 2014-07-08 35.840 8,866,163 +10,294 0.30% 317,759,941
2014-07-09 2014-07-07 36.673 8,855,869 -13,725 0.30% 324,772,195
2014-07-08 2014-07-04 37.250 8,869,594 -9,983 0.30% 330,393,505
2014-07-07 2014-07-03 36.481 8,879,577 +92,648 0.30% 323,933,730
2014-07-04 2014-07-02 35.711 8,786,929 +154,725 0.30% 313,793,498
2014-07-03 2014-06-30 34.493 8,632,204 +184,359 0.29% 297,752,625
2014-07-02 2014-06-27 33.211 8,447,845 -157,844 0.29% 280,561,015
2014-06-30 2014-06-26 32.570 8,605,689 +128,522 0.29% 280,285,730
2014-06-27 2014-06-25 31.416 8,477,167 +10,294 0.29% 266,316,728
2014-06-26 2014-06-24 31.159 8,466,873 +9,670 0.29% 263,821,960
2014-06-25 2014-06-23 31.095 8,457,203 -152,853 0.29% 262,978,426
2014-06-24 2014-06-20 31.352 8,610,056 +222,105 0.29% 269,939,515
2014-06-23 2014-06-19 30.775 8,387,951 +35,250 0.28% 258,136,103
2014-06-20 2014-06-18 30.582 8,352,701 +13,413 0.28% 255,444,727
2014-06-19 2014-06-17 30.775 8,339,288 +106,998 0.28% 256,638,517
2014-06-18 2014-06-16 31.223 8,232,290 +29,323 0.28% 257,040,318
2014-06-17 2014-06-13 31.736 8,202,967 -6,863 0.28% 260,332,141
2014-06-16 2014-06-12 31.929 8,209,830 -312 0.28% 262,129,039
2014-06-12 2014-06-10 30.646 8,210,142 +241,133 0.28% 251,611,330
2014-06-11 2014-06-09 31.800 7,969,009 +45,232 0.27% 253,418,095
2014-06-10 2014-06-06 33.275 7,923,777 -71,123 0.27% 263,664,239
2014-06-09 2014-06-05 34.044 7,994,900 +7,175 0.27% 272,181,864
2014-06-06 2014-06-04 34.237 7,987,725 +10,918 0.27% 273,473,966
2014-06-05 2014-06-03 34.429 7,976,807 -624 0.27% 274,634,440
2014-06-04 2014-05-30 34.621 7,977,431 -28,075 0.27% 276,190,314
2014-06-03 2014-05-29 33.788 8,005,506 -1,872 0.27% 270,489,886
2014-05-30 2014-05-28 34.493 8,007,378 -28,699 0.27% 276,200,356
2014-05-29 2014-05-27 34.429 8,036,077 -21,212 0.27% 276,675,054
2014-05-28 2014-05-26 34.429 8,057,289 +101,382 0.27% 277,405,364
2014-05-27 2014-05-23 34.237 7,955,907 +102,942 0.27% 272,384,620
2014-05-26 2014-05-22 34.044 7,852,965 +32,442 0.26% 267,349,767
2014-05-23 2014-05-21 33.660 7,820,523 -5,303 0.26% 263,236,876
2014-05-22 2014-05-20 33.740 7,825,826 +21,525 0.26% 264,043,769
2014-05-21 2014-05-19 33.222 7,804,301 +76,349 0.26% 259,274,252
2014-05-20 2014-05-16 33.416 7,727,952 -24,089 0.26% 258,239,178
2014-05-19 2014-05-15 33.416 7,752,041 -123,224 0.26% 259,044,142
2014-05-16 2014-05-14 33.157 7,875,265 -45,398 0.27% 261,121,812
2014-05-15 2014-05-13 32.963 7,920,663 +8,338 0.27% 261,088,252
2014-05-14 2014-05-12 33.157 7,912,325 +132,798 0.27% 262,350,618
2014-05-13 2014-05-09 33.222 7,779,527 +47,869 0.27% 258,451,210
2014-05-12 2014-05-08 31.732 7,731,658 +64,854 0.26% 245,344,727
2014-05-09 2014-05-07 34.582 7,666,804 +18,839 0.26% 265,132,905
2014-05-08 2014-05-05 35.812 7,647,965 -40,457 0.26% 273,891,804
2014-05-07 2014-05-02 35.359 7,688,422 -19,765 0.26% 271,855,340
2014-05-05 2014-04-30 34.970 7,708,187 -43,545 0.26% 269,559,111
2014-05-02 2014-04-29 34.970 7,751,732 -6,795 0.26% 271,081,901
2014-04-30 2014-04-28 36.395 7,758,527 +193,020 0.26% 282,373,284
2014-04-29 2014-04-25 37.690 7,565,507 +92,341 0.26% 285,147,150
2014-04-28 2014-04-24 38.791 7,473,166 +63,619 0.25% 289,894,159
2014-04-25 2014-04-23 38.856 7,409,547 +117,665 0.25% 287,906,136
2014-04-24 2014-04-22 38.856 7,291,882 -12,662 0.25% 283,334,132
2014-04-23 2014-04-17 38.532 7,304,544 +8,956 0.25% 281,460,910
2014-04-22 2014-04-16 38.209 7,295,588 -27,177 0.25% 278,753,497
2014-04-17 2014-04-15 38.079 7,322,765 +39,222 0.25% 278,843,443
2014-04-16 2014-04-14 38.597 7,283,543 +149,165 0.25% 281,123,377
2014-04-15 2014-04-11 38.791 7,134,378 -147,312 0.24% 276,752,117
2014-04-14 2014-04-10 39.180 7,281,690 -206,918 0.25% 285,295,928
2014-04-11 2014-04-09 37.496 7,488,608 -5,868 0.26% 280,793,903
2014-04-10 2014-04-08 36.525 7,494,476 +90,488 0.26% 273,733,777
2014-04-09 2014-04-07 37.108 7,403,988 +71,958 0.25% 274,744,079
2014-04-08 2014-04-04 38.273 7,332,030 +24,398 0.25% 280,620,715
2014-04-07 2014-04-03 38.273 7,307,632 +22,544 0.25% 279,686,924
2014-04-04 2014-04-02 37.820 7,285,088 -85,546 0.25% 275,521,607
2014-04-03 2014-04-01 37.755 7,370,634 -45,707 0.25% 278,279,628
2014-04-02 2014-03-31 35.424 7,416,341 +19,147 0.25% 262,715,097
2014-04-01 2014-03-28 35.294 7,397,194 +94,812 0.25% 261,078,750
2014-03-31 2014-03-27 35.424 7,302,382 +28,721 0.25% 258,678,234
2014-03-28 2014-03-26 36.978 7,273,661 +29,030 0.25% 268,965,872
2014-03-27 2014-03-25 37.690 7,244,631 -23,162 0.25% 273,053,198
2014-03-26 2014-03-24 38.597 7,267,793 +21,000 0.25% 280,515,473
2014-03-25 2014-03-21 37.690 7,246,793 -125,076 0.25% 273,134,685
2014-03-24 2014-03-20 38.403 7,371,869 -17,703 0.25% 283,100,291
2014-03-21 2014-03-19 38.856 7,389,572 +96,046 0.25% 287,129,985
2014-03-20 2014-03-18 39.568 7,293,526 +16,986 0.25% 288,593,642
2014-03-19 2014-03-17 39.698 7,276,540 +91,414 0.25% 288,863,992
2014-03-18 2014-03-14 39.374 7,185,126 +177,579 0.24% 282,908,490
2014-03-17 2014-03-13 40.087 7,007,547 +24,397 0.24% 280,908,371
2014-03-14 2014-03-12 40.346 6,983,150 -240,889 0.24% 281,739,300
2014-03-13 2014-03-11 40.605 7,224,039 -416,614 0.25% 293,329,428
2014-03-12 2014-03-10 40.151 7,640,653 +158,122 0.26% 306,782,215
2014-03-11 2014-03-07 40.993 7,482,531 +11,736 0.26% 306,732,820
2014-03-10 2014-03-06 41.706 7,470,795 +193,329 0.25% 311,573,634
2014-03-07 2014-03-05 41.770 7,277,466 -324,583 0.25% 303,982,031
2014-03-06 2014-03-04 41.770 7,602,049 +16,677 0.26% 317,539,965
2014-03-05 2014-03-03 44.428 7,585,372 +189,005 0.26% 337,006,197
2014-03-04 2014-02-28 44.228 7,396,367 +407,110 0.25% 327,126,554
2014-03-03 2014-02-27 43.493 6,989,257 +58,375 0.25% 303,984,441
2014-02-28 2014-02-26 42.892 6,930,882 +32,031 0.24% 297,278,082
2014-02-27 2014-02-25 43.359 6,898,851 +3,892 0.24% 299,130,584
2014-02-26 2014-02-24 43.092 6,894,959 -29,637 0.24% 297,119,229
2014-02-25 2014-02-21 43.627 6,924,596 +605,900 0.24% 302,097,394
2014-02-24 2014-02-20 42.023 6,318,696 -140,698 0.22% 265,532,365
2014-02-21 2014-02-19 40.286 6,459,394 +35,923 0.23% 260,224,657
2014-02-20 2014-02-18 40.687 6,423,471 +20,356 0.23% 261,352,355
2014-02-19 2014-02-17 39.685 6,403,115 +59,872 0.23% 254,107,278
2014-02-18 2014-02-14 41.288 6,343,243 -24,248 0.22% 261,902,221
2014-02-17 2014-02-13 40.553 6,367,491 +14,369 0.22% 258,223,871
2014-02-14 2014-02-12 41.088 6,353,122 +21,853 0.22% 261,036,759
2014-02-13 2014-02-11 41.088 6,331,269 -42,808 0.22% 260,138,864
2014-02-12 2014-02-10 40.219 6,374,077 +39,216 0.22% 256,361,707
2014-02-11 2014-02-07 40.888 6,334,861 +23,649 0.22% 259,016,762
2014-02-10 2014-02-06 41.155 6,311,212 +5,389 0.22% 259,736,413
2014-02-07 2014-02-05 38.282 6,305,823 -452,629 0.22% 241,399,160
2014-02-06 2014-02-04 40.019 6,758,452 +61,967 0.24% 270,466,458
2014-02-05 2014-01-30 41.021 6,696,485 +43,107 0.24% 274,697,450
2014-02-04 2014-01-28 41.355 6,653,378 +12,274 0.23% 275,151,702
2014-01-29 2014-01-27 41.756 6,641,104 +61,967 0.23% 277,306,249
2014-01-28 2014-01-24 42.157 6,579,137 +134,112 0.23% 277,356,052
2014-01-27 2014-01-23 43.961 6,445,025 -39,814 0.23% 283,328,236
2014-01-24 2014-01-22 43.627 6,484,839 +75,139 0.23% 282,912,240
2014-01-23 2014-01-21 46.700 6,409,700 -38,618 0.23% 299,332,750
2014-01-22 2014-01-20 46.967 6,448,318 +101,483 0.23% 302,859,450
2014-01-21 2014-01-17 46.967 6,346,835 -1,497 0.22% 298,093,077
2014-01-20 2014-01-16 44.963 6,348,332 -31,433 0.22% 285,439,487
2014-01-17 2014-01-15 45.364 6,379,765 +21,255 0.22% 289,410,187
2014-01-16 2014-01-14 45.297 6,358,510 +9,579 0.22% 288,021,170
2014-01-15 2014-01-13 45.230 6,348,931 +35,025 0.22% 287,163,100
2014-01-14 2014-01-10 44.963 6,313,906 +48,795 0.22% 283,891,594
2014-01-13 2014-01-09 45.831 6,265,111 +79,929 0.22% 287,139,039
2014-01-10 2014-01-08 46.767 6,185,182 +109,565 0.22% 289,260,998
2014-01-09 2014-01-07 47.836 6,075,617 +7,185 0.21% 290,631,557
2014-01-08 2014-01-06 45.631 6,068,432 +37,419 0.21% 276,908,668
2014-01-07 2014-01-03 45.230 6,031,013 -6,885 0.21% 272,783,621
2014-01-06 2014-01-02 44.495 6,037,898 -47,897 0.21% 268,657,741
2014-01-03 2013-12-31 44.228 6,085,795 +71,397 0.21% 269,162,570
2014-01-02 2013-12-27 43.159 6,014,398 -32,331 0.21% 259,575,703
2013-12-30 2013-12-24 42.892 6,046,729 +28,140 0.21% 259,355,158
2013-12-27 2013-12-20 40.687 6,018,589 +22,751 0.21% 244,878,884
2013-12-23 2013-12-19 41.422 5,995,838 -29,637 0.21% 248,359,592
2013-12-20 2013-12-18 41.489 6,025,475 +81,426 0.21% 249,989,775
2013-12-19 2013-12-17 42.291 5,944,049 +106,870 0.21% 251,376,947
2013-12-18 2013-12-16 42.090 5,837,179 +221,525 0.21% 245,687,419
2013-12-17 2013-12-13 40.888 5,615,654 -49,693 0.20% 229,610,170
2013-12-16 2013-12-12 39.284 5,665,347 -32,031 0.20% 222,557,994
2013-12-13 2013-12-11 38.015 5,697,378 +12,872 0.20% 216,584,143
2013-12-12 2013-12-10 38.082 5,684,506 +36,522 0.20% 216,474,598
2013-12-11 2013-12-09 39.017 5,647,984 +49,244 0.20% 220,366,545
2013-12-10 2013-12-06 38.549 5,598,740 +132,466 0.20% 215,826,849
2013-12-09 2013-12-05 39.418 5,466,274 +51,190 0.19% 215,467,993
2013-12-06 2013-12-04 39.351 5,415,084 +240,983 0.19% 213,088,420
2013-12-05 2013-12-03 37.547 5,174,101 -9,280 0.18% 194,272,163
2013-12-04 2013-12-02 37.146 5,183,381 +91,903 0.18% 192,542,799
2013-12-03 2013-11-29 36.879 5,091,478 +3,293 0.18% 187,768,314
2013-12-02 2013-11-28 36.812 5,088,185 -12,274 0.18% 187,306,932
2013-11-29 2013-11-27 36.812 5,100,459 +30,684 0.18% 187,758,764
2013-11-28 2013-11-26 36.679 5,069,775 +10,178 0.18% 185,951,800
2013-11-27 2013-11-25 36.946 5,059,597 -598 0.18% 186,930,606
2013-11-26 2013-11-22 36.812 5,060,195 +598 0.18% 186,276,560
2013-11-25 2013-11-21 36.144 5,059,597 -9,280 0.18% 182,874,246
2013-11-22 2013-11-20 36.211 5,068,877 -49,992 0.18% 183,548,313
2013-11-21 2013-11-19 36.211 5,118,869 +1,796 0.18% 185,358,565
2013-11-20 2013-11-18 37.146 5,117,073 -35,025 0.18% 190,079,710
2013-11-19 2013-11-15 36.411 5,152,098 -5,987 0.18% 187,594,445
2013-11-18 2013-11-14 36.010 5,158,085 +43,407 0.18% 185,744,780
2013-11-15 2013-11-13 36.211 5,114,678 +14,967 0.18% 185,206,806
2013-11-14 2013-11-12 36.077 5,099,711 -23,349 0.18% 183,983,418
2013-11-13 2013-11-11 35.743 5,123,060 +5,987 0.18% 183,114,435
2013-11-12 2013-11-08 35.276 5,117,073 +176,920 0.18% 180,507,351
2013-11-11 2013-11-07 36.144 4,940,153 -11,375 0.17% 178,557,058
2013-11-08 2013-11-06 36.077 4,951,528 -599 0.17% 178,637,386
2013-11-07 2013-11-05 35.543 4,952,127 +28,140 0.17% 176,012,197
2013-11-06 2013-11-04 35.276 4,923,987 +43,706 0.17% 173,696,144
2013-11-05 2013-11-01 36.077 4,880,281 +157,462 0.17% 176,066,992
2013-11-04 2013-10-31 35.676 4,722,819 +12,872 0.17% 168,493,021
2013-11-01 2013-10-30 37.079 4,709,947 +40,114 0.17% 174,641,865
2013-10-31 2013-10-29 35.676 4,669,833 +42,509 0.16% 166,602,673
2013-10-30 2013-10-28 37.280 4,627,324 +2,994 0.16% 172,505,706
2013-10-29 2013-10-25 37.146 4,624,330 -898 0.16% 171,776,191
2013-10-28 2013-10-24 37.614 4,625,228 -58,375 0.16% 173,972,618
2013-10-25 2013-10-23 37.747 4,683,603 +8,382 0.16% 176,794,146
2013-10-24 2013-10-22 37.547 4,675,221 +48,197 0.16% 175,540,697
2013-10-23 2013-10-21 39.551 4,627,024 +142,494 0.16% 183,004,941
2013-10-22 2013-10-18 39.485 4,484,530 +20,356 0.16% 177,069,504
2013-10-21 2013-10-17 37.881 4,464,174 +6,287 0.16% 169,107,757
2013-10-18 2013-10-16 37.480 4,457,887 +5,688 0.16% 167,082,619
2013-10-17 2013-10-15 37.480 4,452,199 +68,253 0.16% 166,869,431
2013-10-16 2013-10-11 36.545 4,383,946 +15,267 0.15% 160,210,833
2013-10-15 2013-10-10 35.944 4,368,679 -2,095 0.15% 157,026,072
2013-10-11 2013-10-09 35.944 4,370,774 +7,783 0.15% 157,101,374
2013-10-10 2013-10-08 36.545 4,362,991 -21,554 0.15% 159,445,035
2013-10-09 2013-10-07 36.411 4,384,545 +13,771 0.15% 159,646,864
2013-10-08 2013-10-04 34.674 4,370,774 +23,649 0.15% 151,553,184
2013-10-07 2013-10-03 35.543 4,347,125 +136,507 0.15% 154,508,764
2013-10-04 2013-10-02 35.610 4,210,618 -27,541 0.15% 149,938,240
2013-10-03 2013-09-30 34.407 4,238,159 -31,732 0.15% 145,822,262
2013-10-02 2013-09-27 33.672 4,269,891 +15,567 0.15% 143,776,094
2013-09-30 2013-09-26 33.204 4,254,324 +26,044 0.15% 141,262,311
2013-09-27 2013-09-25 33.405 4,228,280 -4,490 0.15% 141,245,006
2013-09-26 2013-09-24 33.071 4,232,770 -72,744 0.15% 139,981,043
2013-09-25 2013-09-23 32.536 4,305,514 -5,389 0.15% 140,085,545
2013-09-24 2013-09-19 32.470 4,310,903 +26,045 0.15% 139,972,873
2013-09-23 2013-09-18 32.002 4,284,858 -13,771 0.15% 137,123,315
2013-09-19 2013-09-17 31.801 4,298,629 +9,879 0.15% 136,702,442
2013-09-18 2013-09-16 31.935 4,288,750 -599 0.15% 136,961,336
2013-09-17 2013-09-13 31.133 4,289,349 -21,853 0.15% 133,541,625
2013-09-16 2013-09-12 31.133 4,311,202 -7,185 0.15% 134,221,981
2013-09-13 2013-09-11 31.401 4,318,387 +100,884 0.15% 135,599,714
2013-09-12 2013-09-10 31.267 4,217,503 -51,190 0.15% 131,868,362
2013-09-11 2013-09-09 31.334 4,268,693 -19,159 0.15% 133,754,106
2013-09-10 2013-09-06 31.267 4,287,852 -17,962 0.15% 134,067,959
2013-09-09 2013-09-05 31.133 4,305,814 +32,630 0.15% 134,054,235
2013-09-06 2013-09-04 31.200 4,273,184 +116,750 0.15% 133,323,845
2013-09-05 2013-09-03 32.002 4,156,434 -13,770 0.15% 133,013,512
2013-09-04 2013-09-02 32.002 4,170,204 -283,193 0.15% 133,454,177
2013-09-03 2013-08-30 30.933 4,453,397 -20,057 0.16% 137,756,392
2013-09-02 2013-08-29 30.465 4,473,454 -27,541 0.16% 136,284,723
2013-08-30 2013-08-28 30.332 4,500,995 -25,445 0.16% 136,522,345
2013-08-28 2013-08-26 29.797 4,526,440 -8,682 0.16% 134,874,853
2013-08-27 2013-08-23 29.931 4,535,122 -5,388 0.16% 135,739,531
2013-08-26 2013-08-22 29.463 4,540,510 -10,777 0.16% 133,777,348
2013-08-23 2013-08-21 29.597 4,551,287 +17,063 0.16% 134,703,012
2013-08-22 2013-08-20 29.998 4,534,224 -10,178 0.16% 136,015,584
2013-08-21 2013-08-19 30.642 4,544,402 -598 0.16% 139,249,850
2013-08-20 2013-08-16 30.507 4,545,000 +45,161 0.16% 138,654,658
2013-08-19 2013-08-15 30.575 4,499,839 +17,187 0.16% 137,580,638
2013-08-16 2013-08-13 30.575 4,482,652 -37,633 0.16% 137,055,153
2013-08-15 2013-08-12 30.035 4,520,285 +4,445 0.16% 135,765,046
2013-08-13 2013-08-09 30.102 4,515,840 +2,074 0.16% 135,936,332
2013-08-12 2013-08-08 29.427 4,513,766 +45,041 0.16% 132,827,400
2013-08-09 2013-08-07 29.495 4,468,725 +149,348 0.16% 131,803,581
2013-08-08 2013-08-06 30.912 4,319,377 +34,966 0.15% 133,520,740
2013-08-07 2013-08-05 31.047 4,284,411 +18,965 0.15% 133,018,210
2013-08-06 2013-08-02 31.250 4,265,446 -141,939 0.15% 133,293,073
2013-08-05 2013-08-01 31.047 4,407,385 -71,711 0.16% 136,836,187
2013-08-02 2013-07-31 30.170 4,479,096 -142,829 0.16% 135,132,570
2013-08-01 2013-07-30 29.292 4,621,925 +10,668 0.16% 135,386,314
2013-07-31 2013-07-29 29.292 4,611,257 -25,780 0.16% 135,073,825
2013-07-30 2013-07-26 29.022 4,637,037 -50,968 0.16% 134,577,098
2013-07-29 2013-07-25 29.562 4,688,005 -60,450 0.17% 138,587,582
2013-07-26 2013-07-24 28.955 4,748,455 +18,965 0.17% 137,490,205
2013-07-25 2013-07-23 29.292 4,729,490 +15,112 0.17% 138,537,129
2013-07-24 2013-07-22 29.495 4,714,378 +1,482 0.17% 139,049,035
2013-07-23 2013-07-19 28.955 4,712,896 +18,668 0.17% 136,460,604
2013-07-22 2013-07-18 29.495 4,694,228 +44,745 0.17% 138,454,718
2013-07-19 2013-07-17 29.562 4,649,483 -71,118 0.17% 137,448,789
2013-07-18 2013-07-16 28.820 4,720,601 -14,816 0.17% 136,046,480
2013-07-17 2013-07-15 28.347 4,735,417 -4,741 0.17% 134,236,204
2013-07-16 2013-07-12 28.685 4,740,158 -65,784 0.17% 135,970,248
2013-07-15 2013-07-11 29.360 4,805,942 -129,198 0.17% 141,100,946
2013-07-12 2013-07-10 27.942 4,935,140 -24,002 0.18% 137,899,268
2013-07-11 2013-07-09 27.402 4,959,142 -35,559 0.18% 135,892,259
2013-07-10 2013-07-08 27.672 4,994,701 -8,297 0.18% 138,215,100
2013-07-09 2013-07-05 27.875 5,002,998 -33,781 0.18% 139,457,708
2013-07-08 2013-07-04 27.402 5,036,779 -7,408 0.18% 138,019,697
2013-07-05 2013-07-03 27.267 5,044,187 +3,556 0.18% 137,541,794
2013-07-04 2013-07-02 27.875 5,040,631 -2,667 0.18% 140,506,721
2013-07-03 2013-06-28 27.942 5,043,298 -113,196 0.18% 140,921,453
2013-07-02 2013-06-27 27.267 5,156,494 +33,188 0.18% 140,604,113
2013-06-28 2013-06-26 27.132 5,123,306 -14,223 0.18% 139,007,583
2013-06-27 2013-06-25 26.026 5,137,529 -387,593 0.18% 133,706,787
2013-06-26 2013-06-24 24.784 5,525,122 -119,419 0.20% 136,932,547
2013-06-25 2013-06-21 26.511 5,644,541 -5,334 0.20% 149,645,015
2013-06-24 2013-06-20 27.470 5,649,875 +22,224 0.20% 155,201,313
2013-06-21 2013-06-19 28.077 5,627,651 -4,444 0.20% 158,009,293
2013-06-20 2013-06-18 28.617 5,632,095 -108,752 0.20% 161,175,108
2013-06-19 2013-06-17 26.673 5,740,847 +2,371 0.20% 153,128,155
2013-06-18 2013-06-14 26.862 5,738,476 -17,483 0.20% 154,149,380
2013-06-17 2013-06-13 26.053 5,755,959 +134,531 0.20% 149,957,136
2013-06-14 2013-06-11 27.200 5,621,428 +398,557 0.20% 152,902,237
2013-06-13 2013-06-10 29.157 5,222,871 +67,562 0.19% 152,284,320
2013-06-11 2013-06-07 27.065 5,155,309 -128,901 0.18% 139,527,951
2013-06-10 2013-06-06 26.457 5,284,210 +60,450 0.19% 139,806,794
2013-06-07 2013-06-05 27.335 5,223,760 -37,041 0.19% 142,790,851
2013-06-06 2013-06-04 27.672 5,260,801 +134,236 0.19% 145,578,712
2013-06-05 2013-06-03 28.077 5,126,565 -15,113 0.18% 143,940,147
2013-06-04 2013-05-31 28.010 5,141,678 -122,086 0.18% 144,017,449
2013-06-03 2013-05-30 27.740 5,263,764 -85,341 0.19% 146,015,975
2013-05-31 2013-05-29 27.402 5,349,105 +9,778 0.19% 146,578,171
2013-05-30 2013-05-28 26.943 5,339,327 +22,225 0.19% 143,859,714
2013-05-29 2013-05-27 26.943 5,317,102 +185,795 0.19% 143,260,897
2013-05-28 2013-05-24 27.672 5,131,307 +71,118 0.18% 141,995,309
2013-05-27 2013-05-23 26.511 5,060,189 -285,360 0.18% 134,152,991
2013-05-24 2013-05-22 27.470 5,345,549 -21,039 0.19% 146,841,518
2013-05-23 2013-05-21 27.470 5,366,588 -13,039 0.19% 147,419,457
2013-05-22 2013-05-20 27.605 5,379,627 +8,297 0.19% 148,503,816
2013-05-21 2013-05-16 27.402 5,371,330 -49,782 0.19% 147,187,189
2013-05-20 2013-05-15 27.470 5,421,112 -52,450 0.19% 148,917,224
2013-05-16 2013-05-14 26.592 5,473,562 -32,003 0.19% 145,555,428
2013-05-15 2013-05-13 26.403 5,505,565 -74,970 0.20% 145,366,014
2013-05-14 2013-05-10 26.133 5,580,535 -94,527 0.20% 145,838,882
2013-05-13 2013-05-09 25.513 5,675,062 -5,631 0.20% 144,785,327
2013-05-10 2013-05-08 25.864 5,680,693 +15,409 0.20% 146,922,721
2013-05-09 2013-05-07 25.945 5,665,284 -51,857 0.20% 146,983,034
2013-05-08 2013-05-06 25.513 5,717,141 -365,664 0.20% 145,858,870
2013-05-07 2013-05-03 25.027 6,082,805 +7,112 0.22% 152,231,933
2013-05-06 2013-05-02 24.163 6,075,693 -39,412 0.22% 146,805,048
2013-05-03 2013-04-30 24.703 6,115,105 -805,114 0.22% 151,059,188
2013-05-02 2013-04-29 24.568 6,920,219 -46,227 0.25% 170,013,483
2013-04-30 2013-04-26 24.568 6,966,446 -40,892 0.25% 171,149,171
2013-04-29 2013-04-25 24.433 7,007,338 -307,585 0.25% 171,207,891
2013-04-26 2013-04-24 23.920 7,314,923 -72,007 0.26% 174,970,815
2013-04-25 2013-04-23 24.001 7,386,930 -106,381 0.26% 177,291,485
2013-04-24 2013-04-22 23.110 7,493,311 -27,854 0.27% 173,168,803
2013-04-23 2013-04-19 22.489 7,521,165 +15,705 0.27% 169,142,307
2013-04-22 2013-04-18 22.003 7,505,460 +206,834 0.27% 165,141,816
2013-04-19 2013-04-17 22.273 7,298,626 -47,115 0.26% 162,561,310
2013-04-18 2013-04-16 22.165 7,345,741 -27,558 0.26% 162,817,433
2013-04-17 2013-04-15 22.246 7,373,299 -5,927 0.26% 164,025,432
2013-04-16 2013-04-12 22.516 7,379,226 -58,968 0.26% 166,149,483
2013-04-15 2013-04-11 22.462 7,438,194 +28,150 0.26% 167,075,574
2013-04-12 2013-04-10 22.651 7,410,044 -4,148 0.26% 167,843,637
2013-04-11 2013-04-09 22.543 7,414,192 -19,854 0.26% 167,136,936
2013-04-10 2013-04-08 21.733 7,434,046 +64,599 0.26% 161,563,502
2013-04-09 2013-04-05 21.976 7,369,447 -170,387 0.26% 161,950,181
2013-04-08 2013-04-03 22.489 7,539,834 -47,115 0.27% 169,562,152
2013-04-05 2013-04-02 22.462 7,586,949 -2,964 0.27% 170,416,886
2013-04-03 2013-03-28 22.408 7,589,913 +56,302 0.27% 170,073,647
2013-04-02 2013-03-27 22.867 7,533,611 +22,817 0.27% 172,269,636
2013-03-28 2013-03-26 22.894 7,510,794 -74,378 0.27% 171,950,656
2013-03-27 2013-03-25 22.732 7,585,172 +16,002 0.27% 172,424,771
2013-03-26 2013-03-22 22.516 7,569,170 +26,373 0.27% 170,426,232
2013-03-25 2013-03-21 22.597 7,542,797 +82,675 0.27% 170,443,330
2013-03-22 2013-03-20 22.516 7,460,122 +52,449 0.27% 167,970,925
2013-03-21 2013-03-19 22.354 7,407,673 -269,952 0.26% 165,590,064
2013-03-20 2013-03-18 21.895 7,677,625 +137,199 0.27% 168,100,840
2013-03-19 2013-03-15 22.570 7,540,426 -30,818 0.27% 170,186,181
2013-03-18 2013-03-14 22.489 7,571,244 +57,487 0.27% 170,268,526
2013-03-15 2013-03-13 22.408 7,513,757 +46,226 0.27% 168,367,154
2013-03-14 2013-03-12 22.462 7,467,531 +112,011 0.27% 167,734,537
2013-03-13 2013-03-11 22.813 7,355,520 +103,417 0.26% 167,800,103
2013-03-12 2013-03-08 23.164 7,252,103 +40,004 0.26% 167,986,114
2013-03-11 2013-03-07 23.029 7,212,099 +65,784 0.26% 166,085,931
2013-03-08 2013-03-06 23.839 7,146,315 +333,958 0.25% 170,358,965
2013-03-07 2013-03-05 23.704 6,812,357 -59,265 0.24% 161,478,255
2013-03-06 2013-03-04 27.479 6,871,622 +250,098 0.24% 188,827,257
2013-03-05 2013-03-01 27.280 6,621,524 +295,022 0.24% 180,633,495
2013-03-04 2013-02-28 26.710 6,326,502 -62,024 0.24% 168,978,570
2013-03-01 2013-02-27 26.339 6,388,526 +47,991 0.24% 168,267,804
2013-02-28 2013-02-26 26.710 6,340,535 -141,166 0.24% 169,353,386
2013-02-27 2013-02-25 26.995 6,481,701 -336,777 0.24% 174,971,519
2013-02-26 2013-02-22 25.569 6,818,478 -51,078 0.26% 174,344,510
2013-02-25 2013-02-21 24.771 6,869,556 +142,008 0.26% 170,167,585
2013-02-22 2013-02-20 24.087 6,727,548 -18,523 0.25% 162,047,339
2013-02-21 2013-02-19 24.201 6,746,071 +20,207 0.25% 163,262,705
2013-02-20 2013-02-18 25.170 6,725,864 +10,945 0.25% 169,292,288
2013-02-19 2013-02-15 25.056 6,714,919 +24,978 0.25% 168,251,151
2013-02-18 2013-02-14 24.999 6,689,941 +31,152 0.25% 167,243,894
2013-02-15 2013-02-08 25.028 6,658,789 -42,939 0.25% 166,654,927
2013-02-14 2013-02-07 24.344 6,701,728 -99,911 0.25% 163,144,733
2013-02-08 2013-02-06 25.113 6,801,639 -17,962 0.26% 170,811,803
2013-02-07 2013-02-05 25.199 6,819,601 +223,115 0.26% 171,846,076
2013-02-06 2013-02-04 25.626 6,596,486 +92,895 0.25% 169,044,376
2013-02-05 2013-02-01 26.026 6,503,591 +45,465 0.24% 169,259,241
2013-02-04 2013-01-31 26.168 6,458,126 -43,781 0.24% 168,996,451
2013-02-01 2013-01-30 26.254 6,501,907 -613,496 0.24% 170,698,134
2013-01-31 2013-01-29 25.227 7,115,403 -785,533 0.27% 179,502,773
2013-01-30 2013-01-28 24.657 7,900,936 -32,556 0.30% 194,815,291
2013-01-29 2013-01-25 24.629 7,933,492 +460,543 0.30% 195,391,884
2013-01-28 2013-01-24 24.857 7,472,949 +90,930 0.28% 185,753,452
2013-01-25 2013-01-23 24.800 7,382,019 +179,334 0.28% 183,072,369
2013-01-24 2013-01-22 24.885 7,202,685 +60,059 0.27% 179,240,875
2013-01-23 2013-01-21 25.056 7,142,626 +188,034 0.27% 178,967,914
2013-01-22 2013-01-18 24.030 6,954,592 +56,691 0.26% 167,119,690
2013-01-21 2013-01-17 23.232 6,897,901 +6,174 0.26% 160,251,814
2013-01-18 2013-01-16 23.432 6,891,727 -14,032 0.26% 161,483,544
2013-01-17 2013-01-15 23.460 6,905,759 -252,022 0.26% 162,009,187
2013-01-16 2013-01-14 22.890 7,157,781 -66,514 0.27% 163,840,906
2013-01-15 2013-01-11 22.776 7,224,295 -192,243 0.27% 164,539,677
2013-01-14 2013-01-10 22.719 7,416,538 +91,491 0.28% 168,495,357
2013-01-11 2013-01-09 22.605 7,325,047 -391,504 0.27% 165,581,569
2013-01-10 2013-01-08 21.123 7,716,551 -66,233 0.29% 162,993,328
2013-01-09 2013-01-07 21.180 7,782,784 -154,356 0.29% 164,836,043
2013-01-08 2013-01-04 20.495 7,937,140 +48,552 0.30% 162,675,189
2013-01-07 2013-01-03 20.552 7,888,588 -100,752 0.30% 162,129,831
2013-01-04 2013-01-02 20.438 7,989,340 -226,483 0.30% 163,289,571
2013-01-03 2012-12-31 19.982 8,215,823 +58,655 0.31% 164,171,393
2013-01-02 2012-12-27 19.925 8,157,168 +50,517 0.31% 162,534,280
2012-12-28 2012-12-24 20.096 8,106,651 +415,359 0.30% 162,914,216
2012-12-27 2012-12-20 20.153 7,691,292 -842 0.29% 155,005,498
2012-12-21 2012-12-19 20.096 7,692,134 +30,029 0.29% 154,583,931
2012-12-20 2012-12-18 19.840 7,662,105 +25,819 0.29% 152,014,750
2012-12-19 2012-12-17 19.811 7,636,286 +116,750 0.29% 151,284,829
2012-12-18 2012-12-14 20.068 7,519,536 +17,961 0.28% 150,900,991
2012-12-17 2012-12-13 20.096 7,501,575 +27,223 0.28% 150,754,388
2012-12-14 2012-12-12 19.897 7,474,352 +7,016 0.28% 148,715,885
2012-12-13 2012-12-11 19.583 7,467,336 +56,130 0.28% 146,234,828
2012-12-12 2012-12-10 19.954 7,411,206 +59,217 0.28% 147,882,000
2012-12-11 2012-12-07 20.495 7,351,989 -34,239 0.28% 150,682,261
2012-12-10 2012-12-06 20.153 7,386,228 -33,117 0.28% 148,857,429
2012-12-07 2012-12-05 19.669 7,419,345 +18,523 0.28% 145,929,484
2012-12-06 2012-12-04 19.811 7,400,822 +102,717 0.28% 146,619,979
2012-12-05 2012-12-03 20.438 7,298,105 -87,281 0.27% 149,161,813
2012-12-04 2012-11-30 20.666 7,385,386 -102,156 0.28% 152,629,891
2012-12-03 2012-11-29 20.381 7,487,542 -49,114 0.28% 152,606,736
2012-11-30 2012-11-28 20.267 7,536,656 -311,098 0.28% 152,748,405
2012-11-29 2012-11-27 20.153 7,847,754 -688,990 0.29% 158,158,736
2012-11-28 2012-11-26 19.498 8,536,744 -79,423 0.32% 166,447,298
2012-11-27 2012-11-23 19.555 8,616,167 -210,205 0.32% 168,487,084
2012-11-26 2012-11-22 19.099 8,826,372 -128,256 0.33% 168,571,992
2012-11-23 2012-11-21 18.814 8,954,628 -101,876 0.34% 168,468,952
2012-11-22 2012-11-20 18.899 9,056,504 -152,391 0.34% 171,160,088
2012-11-21 2012-11-19 18.985 9,208,895 -76,337 0.35% 174,827,658
2012-11-20 2012-11-16 18.728 9,285,232 -40,132 0.35% 173,894,769
2012-11-19 2012-11-15 18.814 9,325,364 +7,577 0.35% 175,443,837
2012-11-16 2012-11-14 18.814 9,317,787 -486,643 0.35% 175,301,287
2012-11-15 2012-11-13 18.814 9,804,430 -126,572 0.37% 184,456,802
2012-11-14 2012-11-12 19.498 9,931,002 +218,344 0.37% 193,632,191
2012-11-13 2012-11-09 19.697 9,712,658 +35,923 0.36% 191,313,023
2012-11-12 2012-11-08 19.526 9,676,735 -127,134 0.36% 188,950,397
2012-11-09 2012-11-07 19.954 9,803,869 -5,893 0.37% 195,624,808
2012-11-08 2012-11-06 19.840 9,809,762 +34,800 0.37% 194,623,868
2012-11-07 2012-11-05 20.153 9,774,962 +64,268 0.37% 196,998,483
2012-11-06 2012-11-02 20.467 9,710,694 -158,004 0.36% 198,748,154
2012-11-05 2012-11-01 20.210 9,868,698 +65,671 0.37% 199,450,204
2012-11-02 2012-10-31 19.954 9,803,027 +21,610 0.37% 195,608,007
2012-11-01 2012-10-30 20.353 9,781,417 -136,395 0.37% 199,080,341
2012-10-31 2012-10-29 20.381 9,917,812 +85,317 0.37% 202,139,089
2012-10-30 2012-10-26 20.210 9,832,495 -23,013 0.37% 198,718,527
2012-10-29 2012-10-25 20.495 9,855,508 -68,758 0.37% 201,992,989
2012-10-26 2012-10-24 20.267 9,924,266 -86,159 0.37% 201,139,046
2012-10-25 2012-10-22 20.153 10,010,425 -214,696 0.38% 201,743,857
2012-10-24 2012-10-19 20.296 10,225,121 +42,659 0.38% 207,528,066
2012-10-22 2012-10-18 19.469 10,182,462 -251,180 0.38% 198,244,840
2012-10-19 2012-10-17 19.298 10,433,642 -21,610 0.39% 201,350,628
2012-10-18 2012-10-16 19.184 10,455,252 -46,588 0.39% 200,575,535
2012-10-16 2012-10-12 19.099 10,501,840 +5,333 0.39% 200,571,208
2012-10-15 2012-10-11 18.842 10,496,507 +11,226 0.39% 197,776,483
2012-10-12 2012-10-10 18.785 10,485,281 -7,017 0.39% 196,967,185
2012-10-11 2012-10-09 18.956 10,492,298 -21,048 0.39% 198,893,528
2012-10-10 2012-10-08 18.814 10,513,346 -131,063 0.39% 197,794,077
2012-10-09 2012-10-05 19.127 10,644,409 +166,705 0.40% 203,597,510
2012-10-08 2012-10-04 18.842 10,477,704 +120,959 0.39% 197,422,194
2012-10-05 2012-10-03 19.498 10,356,745 +55,849 0.39% 201,933,222
2012-10-04 2012-09-28 19.127 10,300,896 -2,290,507 0.39% 197,027,076
2012-10-03 2012-09-27 18.956 12,591,403 +19,084 0.47% 238,684,468
2012-09-28 2012-09-26 18.529 12,572,319 -6,454 0.47% 232,947,009
2012-09-27 2012-09-25 18.700 12,578,773 +4,771 0.47% 235,217,976
2012-09-26 2012-09-24 18.842 12,574,002 -133,869 0.47% 236,920,900
2012-09-25 2012-09-21 19.184 12,707,871 -34,239 0.48% 243,790,204
2012-09-24 2012-09-20 18.899 12,742,110 -86,159 0.48% 240,814,852
2012-09-21 2012-09-19 19.099 12,828,269 +144,253 0.48% 245,002,914
2012-09-20 2012-09-18 19.099 12,684,016 -104,121 0.48% 242,247,874
2012-09-19 2012-09-17 18.899 12,788,137 +30,591 0.48% 241,684,722
2012-09-18 2012-09-14 18.785 12,757,546 -74,652 0.48% 239,651,939
2012-09-17 2012-09-13 18.301 12,832,198 -60,340 0.48% 234,835,889
2012-09-14 2012-09-12 18.244 12,892,538 -44,061 0.48% 235,205,127
2012-09-13 2012-09-11 18.072 12,936,599 +4,209 0.49% 233,796,370
2012-09-12 2012-09-10 18.244 12,932,390 -85,317 0.49% 235,932,167
2012-09-11 2012-09-07 18.101 13,017,707 -10,664 0.49% 235,633,268
2012-09-10 2012-09-06 17.246 13,028,371 -111,979 0.49% 224,684,897
2012-09-07 2012-09-05 17.901 13,140,350 -49,674 0.49% 235,231,223
2012-09-06 2012-09-04 18.072 13,190,024 -8,420 0.49% 238,376,387
2012-09-05 2012-09-03 17.930 13,198,444 +104,963 0.50% 236,647,417
2012-09-04 2012-08-31 18.215 13,093,481 -152,112 0.49% 238,497,796
2012-09-03 2012-08-30 17.702 13,245,593 +3,368 0.50% 234,472,220
2012-08-31 2012-08-29 18.329 13,242,225 -472,891 0.50% 242,717,073
2012-08-30 2012-08-28 18.358 13,715,116 -8,139 0.51% 251,775,659
2012-08-29 2012-08-27 18.329 13,723,255 -46,588 0.51% 251,533,883
2012-08-28 2012-08-24 18.244 13,769,843 +122,082 0.52% 251,210,248
2012-08-27 2012-08-23 18.557 13,647,761 -316,851 0.51% 253,262,440
2012-08-24 2012-08-22 17.787 13,964,612 -40,694 0.52% 248,394,430
2012-08-23 2012-08-21 18.386 14,005,306 -44,062 0.53% 257,502,059
2012-08-22 2012-08-20 18.500 14,049,368 -54,165 0.53% 259,914,121
2012-08-21 2012-08-17 18.443 14,103,533 -266,896 0.53% 260,112,120
2012-08-20 2012-08-16 17.958 14,370,429 -182,701 0.54% 258,070,684
2012-08-17 2012-08-15 17.331 14,553,130 +280 0.55% 252,225,143
2012-08-16 2012-08-14 17.417 14,552,850 +7,578 0.55% 253,464,799
2012-08-15 2012-08-13 17.103 14,545,272 -2,807 0.55% 248,771,994
2012-08-14 2012-08-10 17.274 14,548,079 -5,893 0.55% 251,308,203
2012-08-13 2012-08-09 17.502 14,553,972 -7,859 0.55% 254,728,944
2012-08-10 2012-08-08 17.417 14,561,831 -326,112 0.55% 253,621,219
2012-08-09 2012-08-07 16.533 14,887,943 +385,890 0.56% 246,145,035
2012-08-08 2012-08-06 15.678 14,502,053 -92,333 0.54% 227,363,406
2012-08-07 2012-08-03 15.336 14,594,386 +139,763 0.55% 223,818,764
2012-08-06 2012-08-02 15.079 14,454,623 +31,152 0.54% 217,967,042
2012-08-03 2012-08-01 15.450 14,423,471 -26,100 0.54% 222,842,213
2012-08-02 2012-07-31 15.364 14,449,571 -12,349 0.54% 222,009,781
2012-08-01 2012-07-30 15.279 14,461,920 -69,881 0.54% 220,962,785
2012-07-31 2012-07-27 14.481 14,531,801 +66,513 0.55% 210,431,884
2012-07-30 2012-07-26 14.395 14,465,288 +31,713 0.54% 208,231,704
2012-07-27 2012-07-25 14.908 14,433,575 +77,740 0.54% 215,181,035
2012-07-26 2012-07-24 15.307 14,355,835 +3,368 0.54% 219,751,138
2012-07-25 2012-07-23 15.507 14,352,467 +25,258 0.54% 222,563,451
2012-07-24 2012-07-20 15.906 14,327,209 +8,139 0.54% 227,889,431
2012-07-23 2012-07-19 15.963 14,319,070 +11,506 0.54% 228,576,316
2012-07-20 2012-07-18 15.935 14,307,564 +214,415 0.54% 227,984,801
2012-07-19 2012-07-17 16.334 14,093,149 -7,858 0.53% 230,192,439
2012-07-18 2012-07-16 16.248 14,101,007 -7,577 0.53% 229,114,921
2012-07-17 2012-07-13 15.992 14,108,584 -7,297 0.53% 225,618,485
2012-07-16 2012-07-12 15.992 14,115,881 +15,155 0.53% 225,735,176
2012-07-13 2012-07-11 16.362 14,100,726 +12,910 0.53% 230,718,147
2012-07-12 2012-07-10 16.106 14,087,816 +2,525 0.53% 226,892,692
2012-07-11 2012-07-09 15.935 14,085,291 -23,013 0.53% 224,442,977
2012-07-10 2012-07-06 16.334 14,108,304 -14,032 0.53% 230,439,976
2012-07-09 2012-07-05 16.049 14,122,336 +37,607 0.53% 226,643,529
2012-07-06 2012-07-04 16.362 14,084,729 -18,242 0.53% 230,456,402
2012-07-05 2012-07-03 16.334 14,102,971 +26,100 0.53% 230,352,868
2012-07-04 2012-06-29 16.704 14,076,871 +57,533 0.53% 235,143,044
2012-07-03 2012-06-28 16.619 14,019,338 +4,209 0.53% 232,983,117
2012-06-29 2012-06-27 16.647 14,015,129 -1,122 0.53% 233,312,677
2012-06-28 2012-06-26 16.448 14,016,251 +18,803 0.53% 230,534,575
2012-06-27 2012-06-25 17.274 13,997,448 +2,807 0.53% 241,796,426
2012-06-26 2012-06-22 17.046 13,994,641 -16,559 0.52% 238,556,545
2012-06-25 2012-06-21 17.018 14,011,200 -10,945 0.53% 238,439,418
2012-06-22 2012-06-20 17.588 14,022,145 -19,645 0.53% 246,619,838
2012-06-21 2012-06-19 16.904 14,041,790 +47,149 0.53% 237,358,920
2012-06-20 2012-06-18 16.932 13,994,641 +21,609 0.52% 236,960,849
2012-06-19 2012-06-15 17.075 13,973,032 +30,310 0.52% 238,586,500
2012-06-18 2012-06-14 16.761 13,942,722 +23,294 0.52% 233,697,079
2012-06-15 2012-06-13 17.360 13,919,428 +28,346 0.52% 241,639,023
2012-06-14 2012-06-12 17.103 13,891,082 -6,736 0.52% 237,583,193
2012-06-13 2012-06-11 17.502 13,897,818 -102,436 0.52% 243,244,697
2012-06-12 2012-06-08 16.989 14,000,254 +7,016 0.53% 237,854,057
2012-06-11 2012-06-07 16.818 13,993,238 -5,332 0.52% 235,341,557
2012-06-08 2012-06-06 16.989 13,998,570 +5,893 0.53% 237,825,448
2012-06-07 2012-06-05 16.191 13,992,677 -10,945 0.52% 226,557,026
2012-06-06 2012-06-04 15.821 14,003,622 +67,075 0.53% 221,544,898
2012-06-05 2012-06-01 16.704 13,936,547 +113,662 0.52% 232,799,042
2012-06-04 2012-05-31 17.816 13,822,885 -24,978 0.52% 246,267,500
2012-06-01 2012-05-30 17.958 13,847,863 +15,155 0.52% 248,686,206
2012-05-31 2012-05-29 18.244 13,832,708 +1,684 0.52% 252,357,126
2012-05-30 2012-05-28 17.474 13,831,024 +32,555 0.52% 241,681,384
2012-05-29 2012-05-25 17.702 13,798,469 +281 0.52% 244,259,178
2012-05-28 2012-05-24 17.502 13,798,188 +3,648 0.52% 241,500,936
2012-05-25 2012-05-23 17.388 13,794,540 +5,894 0.52% 239,864,208
2012-05-24 2012-05-22 17.702 13,788,646 +103,278 0.52% 244,085,293
2012-05-23 2012-05-21 17.987 13,685,368 -21,890 0.51% 246,158,155
2012-05-22 2012-05-18 18.158 13,707,258 +12,348 0.51% 248,896,282
2012-05-21 2012-05-17 18.415 13,694,910 -7,858 0.51% 252,185,487
2012-05-18 2012-05-16 18.044 13,702,768 -18,522 0.51% 247,252,337
2012-05-17 2012-05-15 18.415 13,721,290 +21,890 0.51% 252,671,263
2012-05-16 2012-05-14 17.901 13,699,400 +6,736 0.51% 245,239,024
2012-05-15 2012-05-11 17.958 13,692,664 +94,017 0.51% 245,899,072
2012-05-14 2012-05-10 18.586 13,598,647 -3,929 0.51% 252,738,664
2012-05-11 2012-05-09 18.700 13,602,576 +164,459 0.51% 254,362,679
2012-05-10 2012-05-08 19.384 13,438,117 +121,521 0.50% 260,480,802
2012-05-09 2012-05-07 19.412 13,316,596 +142,288 0.50% 258,504,868
2012-05-08 2012-05-04 20.609 13,174,308 -27,503 0.49% 271,515,420
2012-05-07 2012-05-03 20.666 13,201,811 -100,753 0.50% 272,834,890
2012-05-04 2012-05-02 20.895 13,302,564 -170,073 0.50% 277,950,667
2012-05-03 2012-04-30 20.495 13,472,637 -389,258 0.51% 276,127,645
2012-05-02 2012-04-27 20.353 13,861,895 -32,275 0.52% 282,129,959
2012-04-30 2012-04-26 20.581 13,894,170 -4,209 0.52% 285,955,330
2012-04-27 2012-04-25 20.609 13,898,379 -52,762 0.52% 286,438,135
2012-04-26 2012-04-24 20.096 13,951,141 -30,029 0.52% 280,367,220
2012-04-25 2012-04-23 19.954 13,981,170 +5,613 0.52% 278,977,993
2012-04-24 2012-04-20 20.096 13,975,557 +56,971 0.52% 280,857,892
2012-04-23 2012-04-19 20.467 13,918,586 +15,716 0.52% 284,870,810
2012-04-20 2012-04-18 20.809 13,902,870 -211,889 0.52% 289,304,848
2012-04-19 2012-04-17 20.096 14,114,759 -28,064 0.53% 283,655,347
2012-04-18 2012-04-16 20.267 14,142,823 -63,707 0.53% 286,638,219
2012-04-17 2012-04-13 20.068 14,206,530 -30,872 0.53% 285,094,646
2012-04-16 2012-04-12 20.068 14,237,402 -67,636 0.53% 285,714,181
2012-04-13 2012-04-11 19.526 14,305,038 -60,339 0.54% 279,323,823
2012-04-12 2012-04-10 20.096 14,365,377 -75,494 0.54% 288,691,857
2012-04-11 2012-04-05 19.925 14,440,871 +2,525 0.54% 287,739,148
2012-04-10 2012-04-03 20.096 14,438,346 +39,572 0.54% 290,158,269
2012-04-05 2012-04-02 19.982 14,398,774 -21,610 0.54% 287,721,240
2012-04-03 2012-03-30 20.210 14,420,384 +14,032 0.54% 291,441,538
2012-04-02 2012-03-29 20.495 14,406,352 -160,811 0.54% 295,264,546
2012-03-30 2012-03-28 20.438 14,567,163 -132,746 0.55% 297,729,950
2012-03-29 2012-03-27 20.552 14,699,909 -218,625 0.55% 302,119,182
2012-03-28 2012-03-26 20.068 14,918,534 -133,588 0.56% 299,383,042
2012-03-27 2012-03-23 19.754 15,052,122 -105,804 0.56% 297,344,119
2012-03-26 2012-03-22 19.726 15,157,926 +20,767 0.57% 299,002,119
2012-03-23 2012-03-21 19.726 15,137,159 +78,863 0.57% 298,592,474
2012-03-22 2012-03-20 20.096 15,058,296 -31,994 0.56% 302,617,010
2012-03-21 2012-03-19 20.096 15,090,290 +19,364 0.57% 303,259,973
2012-03-20 2012-03-16 19.868 15,070,926 +260,161 0.57% 299,433,995
2012-03-19 2012-03-15 19.783 14,810,765 -87,843 0.56% 292,998,469
2012-03-16 2012-03-14 19.954 14,898,608 -593,009 0.56% 297,284,402
2012-03-15 2012-03-13 19.954 15,491,617 -333,690 0.58% 309,117,207
2012-03-14 2012-03-12 19.070 15,825,307 +22,171 0.59% 301,791,255
2012-03-13 2012-03-09 19.384 15,803,136 -46,587 0.59% 306,323,686
2012-03-12 2012-03-08 19.298 15,849,723 -13,191 0.59% 305,871,304
2012-03-09 2012-03-07 18.985 15,862,914 -252,583 0.59% 301,151,887
2012-03-08 2012-03-06 18.671 16,115,497 -18,803 0.60% 300,893,907
2012-03-07 2012-03-05 19.042 16,134,300 +206,557 0.61% 307,223,887
2012-03-06 2012-03-02 22.041 15,927,743 -290,751 0.60% 351,061,400
2012-03-05 2012-03-01 21.346 16,218,494 +972,169 0.61% 346,207,059
2012-03-02 2012-02-29 21.618 15,246,325 +287,749 0.61% 329,597,703
2012-03-01 2012-02-28 21.135 14,958,576 -191,038 0.59% 316,150,791
2012-02-29 2012-02-27 20.078 15,149,614 +300,467 0.60% 304,178,976
2012-02-28 2012-02-24 20.743 14,849,147 +386,315 0.59% 308,009,580
2012-02-27 2012-02-23 20.863 14,462,832 +290,664 0.57% 301,743,115
2012-02-24 2012-02-22 19.565 14,172,168 +50,607 0.56% 277,279,191
2012-02-23 2012-02-21 19.716 14,121,561 +27,556 0.56% 278,420,923
2012-02-22 2012-02-20 19.625 14,094,005 -136,455 0.56% 276,601,008
2012-02-21 2012-02-17 19.474 14,230,460 +7,154 0.57% 277,130,697
2012-02-20 2012-02-16 18.780 14,223,306 -76,309 0.57% 267,114,165
2012-02-17 2012-02-15 18.538 14,299,615 -189,448 0.57% 265,093,267
2012-02-16 2012-02-14 17.874 14,489,063 -161,627 0.58% 258,981,051
2012-02-15 2012-02-13 17.874 14,650,690 -66,506 0.58% 261,870,011
2012-02-14 2012-02-10 17.935 14,717,196 +10,599 0.58% 263,947,468
2012-02-13 2012-02-09 17.814 14,706,597 +19,607 0.58% 261,981,235
2012-02-10 2012-02-08 17.784 14,686,990 +290,134 0.58% 261,188,514
2012-02-09 2012-02-07 17.784 14,396,856 -10,864 0.57% 256,028,868
2012-02-08 2012-02-06 17.512 14,407,720 -255,688 0.57% 252,306,962
2012-02-07 2012-02-03 17.904 14,663,408 -4,770 0.58% 262,540,068
2012-02-06 2012-02-02 17.935 14,668,178 -266,287 0.58% 263,068,348
2012-02-03 2012-02-01 17.452 14,934,465 -333,322 0.59% 260,629,451
2012-02-02 2012-01-31 17.301 15,267,787 -147,054 0.61% 264,141,534
2012-02-01 2012-01-30 16.576 15,414,841 +266,552 0.61% 255,515,573
2012-01-31 2012-01-27 17.512 15,148,289 +29,940 0.60% 265,275,753
2012-01-30 2012-01-26 17.995 15,118,349 -5,564 0.60% 272,054,934
2012-01-27 2012-01-20 17.542 15,123,913 -100,156 0.60% 265,305,519
2012-01-26 2012-01-19 17.633 15,224,069 -303,911 0.60% 268,441,447
2012-01-20 2012-01-18 16.214 15,527,980 -43,984 0.62% 251,764,927
2012-01-19 2012-01-17 16.214 15,571,964 +64,121 0.62% 252,478,068
2012-01-18 2012-01-16 16.063 15,507,843 +5,034 0.62% 249,097,294
2012-01-17 2012-01-13 16.274 15,502,809 -211,705 0.62% 252,292,966
2012-01-16 2012-01-12 15.851 15,714,514 +120,558 0.62% 249,095,705
2012-01-13 2012-01-11 15.670 15,593,956 +26,761 0.62% 244,359,734
2012-01-12 2012-01-10 16.002 15,567,195 -41,599 0.62% 249,110,605
2012-01-11 2012-01-09 15.761 15,608,794 +18,813 0.62% 246,006,076
2012-01-10 2012-01-06 15.398 15,589,981 -14,043 0.62% 240,061,073
2012-01-09 2012-01-05 15.489 15,604,024 -13,249 0.62% 241,690,709
2012-01-06 2012-01-04 16.123 15,617,273 -174,610 0.62% 251,798,095
2012-01-05 2012-01-03 15.821 15,791,883 -71,010 0.63% 249,845,301
2012-01-04 2011-12-30 15.338 15,862,893 +43,984 0.63% 243,305,591
2012-01-03 2011-12-29 15.398 15,818,909 +11,923 0.63% 243,586,202
2011-12-30 2011-12-28 15.217 15,806,986 +6,095 0.63% 240,539,047
2011-12-29 2011-12-23 15.338 15,800,891 +110,754 0.63% 242,354,602
2011-12-28 2011-12-22 15.217 15,690,137 -65,446 0.62% 238,760,925
2011-12-23 2011-12-21 15.398 15,755,583 +143,080 0.63% 242,611,082
2011-12-22 2011-12-20 15.278 15,612,503 -8,214 0.62% 238,522,324
2011-12-21 2011-12-19 15.338 15,620,717 -15,633 0.62% 239,591,087
2011-12-20 2011-12-16 15.640 15,636,350 +8,479 0.62% 244,551,946
2011-12-19 2011-12-15 15.247 15,627,871 -1,325 0.62% 238,285,259
2011-12-16 2011-12-14 15.912 15,629,196 +530 0.62% 248,687,086
2011-12-15 2011-12-13 16.153 15,628,666 +14,573 0.62% 252,453,661
2011-12-14 2011-12-12 16.214 15,614,093 +1,590 0.62% 253,161,132
2011-12-13 2011-12-09 16.032 15,612,503 -6,889 0.62% 250,307,024
2011-12-12 2011-12-08 16.455 15,619,392 +10,333 0.62% 257,019,816
2011-12-09 2011-12-07 16.667 15,609,059 -28,616 0.62% 260,148,772
2011-12-08 2011-12-06 16.334 15,637,675 -58,291 0.62% 255,432,074
2011-12-07 2011-12-05 16.304 15,695,966 +70,745 0.62% 255,910,314
2011-12-06 2011-12-02 16.576 15,625,221 -162,157 0.62% 259,002,821
2011-12-05 2011-12-01 16.787 15,787,378 -211,705 0.63% 265,027,402
2011-12-02 2011-11-30 15.851 15,999,083 -521,181 0.64% 253,606,497
2011-12-01 2011-11-29 16.183 16,520,264 -166,131 0.66% 267,354,657
2011-11-30 2011-11-28 15.519 16,686,395 -52,198 0.66% 258,959,364
2011-11-29 2011-11-25 15.081 16,738,593 -43,454 0.66% 252,441,309
2011-11-28 2011-11-24 15.217 16,782,047 +61,737 0.67% 255,376,806
2011-11-25 2011-11-23 15.157 16,720,310 +135,130 0.66% 253,427,666
2011-11-24 2011-11-22 15.610 16,585,180 -67,565 0.66% 258,890,857
2011-11-23 2011-11-21 15.157 16,652,745 +53,522 0.66% 252,403,591
2011-11-22 2011-11-18 15.187 16,599,223 +36,565 0.66% 252,093,545
2011-11-21 2011-11-17 15.247 16,562,658 +191,038 0.66% 252,538,382
2011-11-18 2011-11-16 15.368 16,371,620 +225,748 0.65% 251,602,771
2011-11-17 2011-11-15 16.304 16,145,872 -189,183 0.64% 263,245,676
2011-11-16 2011-11-14 15.580 16,335,055 +170,370 0.65% 254,493,259
2011-11-15 2011-11-11 15.247 16,164,685 +442,752 0.64% 246,470,306
2011-11-14 2011-11-10 16.032 15,721,933 +306,297 0.62% 252,061,458
2011-11-11 2011-11-09 17.180 15,415,636 +168,516 0.61% 264,837,631
2011-11-10 2011-11-08 17.421 15,247,120 +189,448 0.61% 265,625,407
2011-11-09 2011-11-07 18.025 15,057,672 -2,120 0.60% 271,417,687
2011-11-08 2011-11-04 18.508 15,059,792 -72,070 0.60% 278,731,100
2011-11-07 2011-11-03 17.814 15,131,862 +83,463 0.60% 269,556,845
2011-11-04 2011-11-02 18.659 15,048,399 +3,975 0.60% 280,792,015
2011-11-03 2011-11-01 18.297 15,044,424 -5,034 0.60% 275,267,013
2011-11-02 2011-10-31 18.418 15,049,458 +85,052 0.60% 277,176,672
2011-11-01 2011-10-28 19.474 14,964,406 -766,270 0.59% 291,423,908
2011-10-31 2011-10-27 18.055 15,730,676 +104,660 0.62% 284,023,681
2011-10-28 2011-10-26 16.425 15,626,016 +28,881 0.62% 256,657,019
2011-10-27 2011-10-25 16.516 15,597,135 -23,847 0.62% 257,595,421
2011-10-26 2011-10-24 16.757 15,620,982 -19,077 0.62% 261,762,419
2011-10-25 2011-10-21 15.851 15,640,059 -12,719 0.62% 247,915,495
2011-10-24 2011-10-20 15.127 15,652,778 +53,788 0.62% 236,774,611
2011-10-21 2011-10-19 15.700 15,598,990 +45,308 0.62% 244,909,597
2011-10-20 2011-10-18 15.942 15,553,682 -100,155 0.62% 247,955,142
2011-10-19 2011-10-17 17.391 15,653,837 +54,582 0.62% 272,238,330
2011-10-18 2011-10-14 16.938 15,599,255 -18,812 0.62% 264,224,266
2011-10-17 2011-10-13 17.965 15,618,067 -475,343 0.62% 280,575,812
2011-10-14 2011-10-12 16.153 16,093,410 -56,702 0.64% 259,960,784
2011-10-13 2011-10-11 15.670 16,150,112 -141,225 0.64% 253,074,785
2011-10-12 2011-10-10 15.036 16,291,337 +249,330 0.65% 244,958,239
2011-10-11 2011-10-07 15.549 16,042,007 +382,605 0.64% 249,443,339
2011-10-10 2011-10-06 15.519 15,659,402 -84,523 0.62% 243,021,263
2011-10-07 2011-10-04 12.923 15,743,925 -192,627 0.63% 203,452,374
2011-10-06 2011-10-03 12.394 15,936,552 +19,342 0.63% 197,521,105
2011-10-04 2011-09-30 15.580 15,917,210 +268,142 0.63% 247,983,411
2011-10-03 2011-09-28 17.663 15,649,068 -77,104 0.62% 276,407,819
2011-09-30 2011-09-27 17.029 15,726,172 +94,062 0.62% 267,798,479
2011-09-28 2011-09-26 16.274 15,632,110 -98,566 0.62% 254,397,213
2011-09-27 2011-09-23 17.633 15,730,676 -8,214 0.62% 277,374,297
2011-09-26 2011-09-22 17.059 15,738,890 +71,275 0.63% 268,490,256
2011-09-23 2011-09-21 18.931 15,667,615 +370,947 0.62% 296,603,597
2011-09-22 2011-09-20 19.173 15,296,668 +68,890 0.61% 293,276,015
2011-09-21 2011-09-19 19.384 15,227,778 +24,376 0.60% 295,173,623
2011-09-20 2011-09-16 20.048 15,203,402 +66,506 0.60% 304,799,913
2011-09-19 2011-09-15 19.625 15,136,896 -139,900 0.60% 297,068,200
2011-09-16 2011-09-14 19.112 15,276,796 +530,984 0.61% 291,972,515
2011-09-15 2011-09-12 19.837 14,745,812 +272,381 0.59% 292,509,546
2011-09-14 2011-09-09 21.467 14,473,431 -54,317 0.57% 310,704,166
2011-09-12 2011-09-08 21.437 14,527,748 +18,283 0.58% 311,431,565
2011-09-09 2011-09-07 21.709 14,509,465 +138,840 0.58% 314,982,388
2011-09-08 2011-09-06 21.195 14,370,625 +210,380 0.57% 304,592,180
2011-09-07 2011-09-05 21.256 14,160,245 -1,060 0.56% 300,988,157
2011-09-06 2011-09-02 21.558 14,161,305 -161,892 0.56% 305,286,408
2011-09-05 2011-09-01 22.313 14,323,197 -28,351 0.57% 319,587,942
2011-09-02 2011-08-31 22.766 14,351,548 -471,898 0.57% 326,720,267
2011-09-01 2011-08-30 21.860 14,823,446 -112,079 0.59% 324,036,343
2011-08-31 2011-08-29 21.286 14,935,525 +285,630 0.59% 317,918,347
2011-08-30 2011-08-26 20.410 14,649,895 -38,155 0.58% 299,011,016
2011-08-29 2011-08-25 20.290 14,688,050 +122,148 0.58% 298,015,873
2011-08-26 2011-08-24 19.867 14,565,902 -19,873 0.58% 289,380,497
2011-08-25 2011-08-23 20.682 14,585,775 +199,517 0.58% 301,665,790
2011-08-24 2011-08-22 19.565 14,386,258 +809,460 0.57% 281,467,873
2011-08-23 2011-08-19 21.286 13,576,798 +107,574 0.54% 288,996,414
2011-08-22 2011-08-18 22.494 13,469,224 +343,656 0.54% 302,973,629
2011-08-19 2011-08-17 23.852 13,125,568 -72,599 0.52% 313,077,011
2011-08-18 2011-08-16 23.430 13,198,167 -271,057 0.52% 309,229,787
2011-08-17 2011-08-15 23.098 13,469,224 -308,946 0.54% 311,107,149
2011-08-16 2011-08-12 21.980 13,778,170 +307,092 0.55% 302,850,921
2011-08-15 2011-08-11 22.494 13,471,078 +71,539 0.54% 303,015,333
2011-08-12 2011-08-10 22.313 13,399,539 +470,044 0.53% 298,978,719
2011-08-11 2011-08-09 22.554 12,929,495 +601,994 0.51% 291,613,849
2011-08-10 2011-08-08 23.520 12,327,501 +109,959 0.49% 289,946,910
2011-08-09 2011-08-05 23.128 12,217,542 +161,892 0.49% 282,565,146
2011-08-08 2011-08-04 24.698 12,055,650 +51,668 0.48% 297,748,729
2011-08-05 2011-08-03 25.060 12,003,982 +581,062 0.48% 300,821,872
2011-08-04 2011-08-02 26.600 11,422,920 +73,394 0.45% 303,849,849
2011-08-03 2011-08-01 27.053 11,349,526 -545,557 0.45% 307,037,707
2011-08-02 2011-07-29 26.268 11,895,083 -301,262 0.47% 312,458,764
2011-08-01 2011-07-28 26.751 12,196,345 -22,257 0.48% 326,264,186
2011-07-29 2011-07-27 26.811 12,218,602 +220,714 0.49% 327,597,414
2011-07-28 2011-07-26 26.117 11,997,888 +32,060 0.48% 313,347,975
2011-07-27 2011-07-25 26.087 11,965,828 -25,171 0.48% 312,149,382
2011-07-26 2011-07-22 25.936 11,990,999 -173,021 0.48% 310,995,791
2011-07-25 2011-07-21 25.936 12,164,020 -177,789 0.48% 315,483,224
2011-07-22 2011-07-20 25.302 12,341,809 -605,571 0.49% 312,268,963
2011-07-21 2011-07-19 24.275 12,947,380 -316,365 0.51% 314,299,669
2011-07-20 2011-07-18 24.275 13,263,745 -315,305 0.53% 321,979,479
2011-07-19 2011-07-15 23.671 13,579,050 +23,051 0.54% 321,433,718
2011-07-18 2011-07-14 23.852 13,555,999 +1,060 0.54% 323,343,847
2011-07-15 2011-07-13 23.732 13,554,939 +106,250 0.54% 321,681,507
2011-07-14 2011-07-12 23.188 13,448,689 +107,575 0.53% 311,851,008
2011-07-13 2011-07-11 24.336 13,341,114 -283,775 0.53% 324,663,240
2011-07-12 2011-07-08 23.943 13,624,889 +10,599 0.54% 326,221,170
2011-07-11 2011-07-07 24.275 13,614,290 -576,028 0.54% 330,489,014
2011-07-08 2011-07-06 23.551 14,190,318 -229,458 0.56% 334,189,432
2011-07-07 2011-07-05 23.158 14,419,776 +235,287 0.57% 333,933,400
2011-07-06 2011-07-04 22.766 14,184,489 +218,859 0.56% 322,917,084
2011-07-05 2011-06-30 21.618 13,965,630 +37,624 0.55% 301,911,416
2011-07-04 2011-06-29 21.799 13,928,006 +306,032 0.55% 303,621,222
2011-06-30 2011-06-28 21.437 13,621,974 -94,062 0.54% 292,014,473
2011-06-29 2011-06-27 21.497 13,716,036 +192,893 0.54% 294,859,138
2011-06-28 2011-06-24 21.739 13,523,143 -51,668 0.54% 293,978,871
2011-06-27 2011-06-23 20.320 13,574,811 +32,325 0.54% 275,838,471
2011-06-24 2011-06-22 19.988 13,542,486 +266,287 0.54% 270,683,863
2011-06-23 2011-06-21 19.686 13,276,199 +795 0.53% 261,352,904
2011-06-22 2011-06-20 19.807 13,275,404 +25,702 0.53% 262,940,550
2011-06-21 2011-06-17 19.776 13,249,702 -143,080 0.53% 262,031,433
2011-06-20 2011-06-16 19.716 13,392,782 +408,307 0.53% 264,052,304
2011-06-17 2011-06-15 21.105 12,984,475 +153,148 0.52% 274,035,957
2011-06-16 2011-06-14 21.195 12,831,327 +38,420 0.51% 271,966,033
2011-06-15 2011-06-13 21.679 12,792,907 -62,796 0.51% 277,331,798
2011-06-14 2011-06-10 21.950 12,855,703 +175,140 0.51% 282,186,493
2011-06-13 2011-06-09 21.980 12,680,563 -160,568 0.50% 278,724,982
2011-06-10 2011-06-08 22.766 12,841,131 +224,158 0.51% 292,334,858
2011-06-09 2011-06-07 22.947 12,616,973 +794,887 0.50% 289,517,451
2011-06-08 2011-06-03 23.581 11,822,086 0.47% 278,773,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top