History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 62,830 | +0 | 0.00% | 934,282 |
| 2025-10-13 | 2025-10-09 | 15.140 | 62,830 | +0 | 0.00% | 951,246 |
| 2025-10-10 | 2025-10-08 | 15.430 | 62,830 | +0 | 0.00% | 969,467 |
| 2025-10-09 | 2025-10-06 | 15.630 | 62,830 | -4,800 | 0.00% | 982,033 |
| 2025-10-08 | 2025-10-03 | 16.400 | 67,630 | -1,200 | 0.00% | 1,109,132 |
| 2025-10-06 | 2025-10-02 | 16.680 | 68,830 | -400 | 0.00% | 1,148,084 |
| 2025-10-03 | 2025-09-30 | 16.630 | 69,230 | -800 | 0.00% | 1,151,295 |
| 2025-10-02 | 2025-09-29 | 16.790 | 70,030 | +4,000 | 0.00% | 1,175,804 |
| 2025-09-30 | 2025-09-26 | 15.880 | 66,030 | +3,200 | 0.00% | 1,048,556 |
| 2025-09-29 | 2025-09-25 | 15.740 | 62,830 | -400 | 0.00% | 988,944 |
| 2025-09-26 | 2025-09-24 | 15.690 | 63,230 | -400 | 0.00% | 992,079 |
| 2025-09-25 | 2025-09-23 | 15.650 | 63,630 | +5,600 | 0.00% | 995,810 |
| 2025-09-24 | 2025-09-22 | 16.060 | 58,030 | -9,200 | 0.00% | 931,962 |
| 2025-09-23 | 2025-09-19 | 16.370 | 67,230 | +1,999 | 0.00% | 1,100,555 |
| 2025-09-22 | 2025-09-18 | 15.590 | 65,231 | +400 | 0.00% | 1,016,951 |
| 2025-09-19 | 2025-09-17 | 15.980 | 64,831 | -800 | 0.00% | 1,035,999 |
| 2025-09-18 | 2025-09-16 | 15.450 | 65,631 | +31 | 0.00% | 1,013,999 |
| 2025-09-15 | 2025-09-11 | 16.450 | 65,600 | +400 | 0.00% | 1,079,120 |
| 2025-09-10 | 2025-09-08 | 15.740 | 65,200 | +2,000 | 0.00% | 1,026,248 |
| 2025-09-09 | 2025-09-05 | 15.830 | 63,200 | -1,200 | 0.00% | 1,000,456 |
| 2025-09-05 | 2025-09-03 | 15.970 | 64,400 | -1,600 | 0.00% | 1,028,468 |
| 2025-09-03 | 2025-09-01 | 15.920 | 66,000 | +3,600 | 0.00% | 1,050,720 |
| 2025-08-28 | 2025-08-26 | 16.080 | 62,400 | +800 | 0.00% | 1,003,392 |
| 2025-08-25 | 2025-08-21 | 15.580 | 61,600 | -400 | 0.00% | 959,728 |
| 2025-08-22 | 2025-08-20 | 15.330 | 62,000 | -1,600 | 0.00% | 950,460 |
| 2025-08-21 | 2025-08-19 | 15.939 | 63,600 | +2,800 | 0.00% | 1,013,746 |
| 2025-08-20 | 2025-08-18 | 16.011 | 60,800 | +1,218 | 0.00% | 973,459 |
| 2025-08-18 | 2025-08-14 | 16.511 | 59,582 | -392 | 0.00% | 983,750 |
| 2025-08-15 | 2025-08-13 | 16.327 | 59,974 | +1,176 | 0.00% | 979,206 |
| 2025-08-14 | 2025-08-12 | 16.531 | 58,798 | +392 | 0.00% | 972,005 |
| 2025-08-13 | 2025-08-11 | 16.246 | 58,406 | -1,176 | 0.00% | 948,837 |
| 2025-08-12 | 2025-08-08 | 16.450 | 59,582 | -392 | 0.00% | 980,102 |
| 2025-08-11 | 2025-08-07 | 17.674 | 59,974 | -392 | 0.00% | 1,059,990 |
| 2025-08-07 | 2025-08-05 | 17.184 | 60,366 | +784 | 0.00% | 1,037,350 |
| 2025-08-05 | 2025-08-01 | 16.715 | 59,582 | +392 | 0.00% | 995,910 |
| 2025-08-04 | 2025-07-31 | 16.939 | 59,190 | +784 | 0.00% | 1,002,645 |
| 2025-07-22 | 2025-07-18 | 15.735 | 58,406 | +2,744 | 0.00% | 919,037 |
| 2025-07-21 | 2025-07-17 | 16.184 | 55,662 | -1,176 | 0.00% | 900,851 |
| 2025-07-18 | 2025-07-16 | 16.123 | 56,838 | -1,960 | 0.00% | 916,404 |
| 2025-07-17 | 2025-07-15 | 16.021 | 58,798 | -392 | 0.00% | 942,005 |
| 2025-07-16 | 2025-07-14 | 16.103 | 59,190 | -392 | 0.00% | 953,117 |
| 2025-07-15 | 2025-07-11 | 15.878 | 59,582 | +392 | 0.00% | 946,053 |
| 2025-07-14 | 2025-07-10 | 15.694 | 59,190 | +392 | 0.00% | 928,957 |
| 2025-07-11 | 2025-07-09 | 15.715 | 58,798 | +19,992 | 0.00% | 924,005 |
| 2025-07-10 | 2025-07-08 | 15.388 | 38,806 | +392 | 0.00% | 597,161 |
| 2025-07-08 | 2025-07-04 | 14.552 | 38,414 | +1,959 | 0.00% | 558,985 |
| 2025-07-04 | 2025-07-02 | 13.817 | 36,455 | -1,176 | 0.00% | 503,694 |
| 2025-07-02 | 2025-06-27 | 12.980 | 37,631 | -783 | 0.00% | 488,454 |
| 2025-06-30 | 2025-06-26 | 12.980 | 38,414 | -2,352 | 0.00% | 498,618 |
| 2025-06-27 | 2025-06-25 | 12.511 | 40,766 | -1,960 | 0.00% | 510,011 |
| 2025-06-26 | 2025-06-24 | 12.327 | 42,726 | -12,936 | 0.00% | 526,684 |
| 2025-06-25 | 2025-06-23 | 11.735 | 55,662 | -5,096 | 0.00% | 653,202 |
| 2025-06-24 | 2025-06-20 | 11.776 | 60,758 | +12,936 | 0.00% | 715,484 |
| 2025-06-20 | 2025-06-18 | 11.490 | 47,822 | -1,568 | 0.00% | 549,487 |
| 2025-06-19 | 2025-06-17 | 11.674 | 49,390 | -3,528 | 0.00% | 576,575 |
| 2025-06-17 | 2025-06-13 | 10.898 | 52,918 | +784 | 0.00% | 576,721 |
| 2025-06-16 | 2025-06-12 | 11.164 | 52,134 | -4,704 | 0.00% | 582,008 |
| 2025-06-13 | 2025-06-11 | 11.164 | 56,838 | +9,800 | 0.00% | 634,523 |
| 2025-06-12 | 2025-06-10 | 11.021 | 47,038 | +784 | 0.00% | 518,398 |
| 2025-06-05 | 2025-06-03 | 11.347 | 46,254 | -1,568 | 0.00% | 524,862 |
| 2025-06-02 | 2025-05-29 | 11.490 | 47,822 | -1,568 | 0.00% | 549,487 |
| 2025-05-30 | 2025-05-28 | 11.429 | 49,390 | +2,352 | 0.00% | 564,479 |
| 2025-05-29 | 2025-05-27 | 11.630 | 47,038 | +392 | 0.00% | 547,044 |
| 2025-05-28 | 2025-05-26 | 11.630 | 46,646 | +1,051 | 0.00% | 542,485 |
| 2025-05-27 | 2025-05-23 | 11.505 | 45,595 | +1,532 | 0.00% | 524,550 |
| 2025-05-20 | 2025-05-16 | 11.713 | 44,063 | +767 | 0.00% | 516,125 |
| 2025-05-16 | 2025-05-14 | 11.588 | 43,296 | -767 | 0.00% | 501,717 |
| 2025-05-15 | 2025-05-13 | 11.692 | 44,063 | -383 | 0.00% | 515,205 |
| 2025-05-14 | 2025-05-12 | 11.776 | 44,446 | +767 | 0.00% | 523,395 |
| 2025-05-09 | 2025-05-07 | 11.692 | 43,679 | +1,149 | 0.00% | 510,715 |
| 2025-05-08 | 2025-05-06 | 11.546 | 42,530 | -1,533 | 0.00% | 491,065 |
| 2025-05-07 | 2025-05-02 | 10.753 | 44,063 | -1,915 | 0.00% | 473,805 |
| 2025-04-29 | 2025-04-25 | 10.461 | 45,978 | -767 | 0.00% | 480,957 |
| 2025-04-25 | 2025-04-23 | 10.388 | 46,745 | -1,149 | 0.00% | 485,564 |
| 2025-04-24 | 2025-04-22 | 9.907 | 47,894 | +1,533 | 0.00% | 474,499 |
| 2025-04-23 | 2025-04-17 | 10.001 | 46,361 | -1,150 | 0.00% | 463,667 |
| 2025-04-22 | 2025-04-16 | 9.719 | 47,511 | -1,533 | 0.00% | 461,777 |
| 2025-04-16 | 2025-04-14 | 10.012 | 49,044 | -15,326 | 0.00% | 491,013 |
| 2025-04-15 | 2025-04-11 | 9.782 | 64,370 | +20,307 | 0.00% | 629,667 |
| 2025-04-14 | 2025-04-10 | 9.792 | 44,063 | +384 | 0.00% | 431,484 |
| 2025-04-11 | 2025-04-09 | 9.646 | 43,679 | +383 | 0.00% | 421,340 |
| 2025-04-10 | 2025-04-08 | 9.772 | 43,296 | +766 | 0.00% | 423,070 |
| 2025-04-09 | 2025-04-07 | 9.437 | 42,530 | +2,299 | 0.00% | 401,377 |
| 2025-04-08 | 2025-04-03 | 10.711 | 40,231 | +1,149 | 0.00% | 430,920 |
| 2025-04-03 | 2025-04-01 | 11.170 | 39,082 | +384 | 0.00% | 436,565 |
| 2025-04-02 | 2025-03-31 | 10.899 | 38,698 | +766 | 0.00% | 421,771 |
| 2025-03-26 | 2025-03-24 | 11.588 | 37,932 | +383 | 0.00% | 439,559 |
| 2025-03-25 | 2025-03-21 | 11.421 | 37,549 | +383 | 0.00% | 428,848 |
| 2025-03-21 | 2025-03-19 | 11.651 | 37,166 | +383 | 0.00% | 433,010 |
| 2025-03-20 | 2025-03-18 | 11.546 | 36,783 | +767 | 0.00% | 424,708 |
| 2025-03-14 | 2025-03-12 | 11.358 | 36,016 | -384 | 0.00% | 409,084 |
| 2025-03-13 | 2025-03-11 | 11.588 | 36,400 | +384 | 0.00% | 421,806 |
| 2025-03-11 | 2025-03-07 | 11.421 | 36,016 | +1,532 | 0.00% | 411,340 |
| 2025-03-10 | 2025-03-06 | 11.463 | 34,484 | +2,682 | 0.00% | 395,283 |
| 2025-03-06 | 2025-03-04 | 11.212 | 31,802 | -13,027 | 0.00% | 356,572 |
| 2025-03-05 | 2025-03-03 | 11.567 | 44,829 | -766 | 0.00% | 518,546 |
| 2025-03-04 | 2025-02-28 | 11.254 | 45,595 | +1,532 | 0.00% | 513,126 |
| 2025-02-26 | 2025-02-24 | 11.066 | 44,063 | -35,250 | 0.00% | 487,605 |
| 2025-02-25 | 2025-02-21 | 10.669 | 79,313 | -383 | 0.00% | 846,220 |
| 2025-02-20 | 2025-02-18 | 10.983 | 79,696 | -17,625 | 0.00% | 875,267 |
| 2025-02-18 | 2025-02-14 | 10.878 | 97,321 | +52,875 | 0.00% | 1,058,674 |
| 2025-02-17 | 2025-02-13 | 10.795 | 44,446 | -12,261 | 0.00% | 479,779 |
| 2025-02-13 | 2025-02-11 | 10.074 | 56,707 | +384 | 0.00% | 571,284 |
| 2025-02-12 | 2025-02-10 | 10.523 | 56,323 | -10,729 | 0.00% | 592,699 |
| 2025-02-10 | 2025-02-06 | 10.346 | 67,052 | +19,541 | 0.00% | 693,703 |
| 2025-02-07 | 2025-02-05 | 10.502 | 47,511 | +9,579 | 0.00% | 498,977 |
| 2025-02-06 | 2025-02-04 | 10.774 | 37,932 | -8,429 | 0.00% | 408,671 |
| 2025-02-05 | 2025-02-03 | 11.108 | 46,361 | +1,915 | 0.00% | 514,971 |
| 2025-02-04 | 2025-01-28 | 11.421 | 44,446 | +6,897 | 0.00% | 507,619 |
| 2025-01-23 | 2025-01-21 | 11.233 | 37,549 | +5,747 | 0.00% | 421,792 |
| 2025-01-22 | 2025-01-20 | 11.233 | 31,802 | -8,429 | 0.00% | 357,236 |
| 2025-01-21 | 2025-01-17 | 10.878 | 40,231 | -2,299 | 0.00% | 437,640 |
| 2025-01-20 | 2025-01-16 | 11.170 | 42,530 | +1,150 | 0.00% | 475,081 |
| 2025-01-17 | 2025-01-15 | 11.296 | 41,380 | +3,065 | 0.00% | 467,418 |
| 2025-01-16 | 2025-01-14 | 11.024 | 38,315 | +2,299 | 0.00% | 422,397 |
| 2025-01-14 | 2025-01-10 | 10.523 | 36,016 | -2,682 | 0.00% | 379,004 |
| 2025-01-13 | 2025-01-09 | 10.690 | 38,698 | +766 | 0.00% | 413,692 |
| 2025-01-08 | 2025-01-06 | 10.628 | 37,932 | +2,682 | 0.00% | 403,127 |
| 2025-01-06 | 2025-01-02 | 10.523 | 35,250 | -1,150 | 0.00% | 370,944 |
| 2025-01-03 | 2024-12-31 | 10.377 | 36,400 | +1,533 | 0.00% | 377,725 |
| 2024-12-20 | 2024-12-18 | 10.220 | 34,867 | +766 | 0.00% | 356,357 |
| 2024-12-18 | 2024-12-16 | 10.377 | 34,101 | +384 | 0.00% | 353,868 |
| 2024-12-17 | 2024-12-13 | 10.628 | 33,717 | -3,449 | 0.00% | 358,331 |
| 2024-12-16 | 2024-12-12 | 10.648 | 37,166 | +383 | 0.00% | 395,762 |
| 2024-12-13 | 2024-12-11 | 10.210 | 36,783 | +3,066 | 0.00% | 375,556 |
| 2024-12-12 | 2024-12-10 | 10.200 | 33,717 | -3,832 | 0.00% | 343,900 |
| 2024-12-11 | 2024-12-09 | 10.388 | 37,549 | +383 | 0.00% | 390,040 |
| 2024-12-09 | 2024-12-05 | 10.220 | 37,166 | -383 | 0.00% | 379,854 |
| 2024-12-06 | 2024-12-04 | 10.377 | 37,549 | -1,149 | 0.00% | 389,648 |
| 2024-12-05 | 2024-12-03 | 10.408 | 38,698 | +4,214 | 0.00% | 402,784 |
| 2024-12-04 | 2024-12-02 | 10.283 | 34,484 | -3,831 | 0.00% | 354,603 |
| 2024-12-03 | 2024-11-29 | 10.189 | 38,315 | +5,364 | 0.00% | 390,397 |
| 2024-11-27 | 2024-11-25 | 9.730 | 32,951 | -1,150 | 0.00% | 320,607 |
| 2024-11-25 | 2024-11-21 | 10.116 | 34,101 | -766 | 0.00% | 344,968 |
| 2024-11-21 | 2024-11-19 | 9.970 | 34,867 | +1,533 | 0.00% | 347,621 |
| 2024-11-18 | 2024-11-14 | 9.824 | 33,334 | -1,533 | 0.00% | 327,465 |
| 2024-11-14 | 2024-11-12 | 10.074 | 34,867 | +383 | 0.00% | 351,261 |
| 2024-11-13 | 2024-11-11 | 10.429 | 34,484 | -766 | 0.00% | 359,643 |
| 2024-11-12 | 2024-11-08 | 10.774 | 35,250 | +2,682 | 0.00% | 379,776 |
| 2024-11-11 | 2024-11-07 | 10.690 | 32,568 | -3,065 | 0.00% | 348,160 |
| 2024-11-08 | 2024-11-06 | 10.440 | 35,633 | +1,149 | 0.00% | 371,998 |
| 2024-11-06 | 2024-11-04 | 10.690 | 34,484 | +767 | 0.00% | 368,643 |
| 2024-11-01 | 2024-10-30 | 10.857 | 33,717 | +383 | 0.00% | 366,075 |
| 2024-10-31 | 2024-10-29 | 11.066 | 33,334 | +383 | 0.00% | 368,877 |
| 2024-10-30 | 2024-10-28 | 11.129 | 32,951 | +766 | 0.00% | 366,703 |
| 2024-10-23 | 2024-10-21 | 10.502 | 32,185 | +2,299 | 0.00% | 338,018 |
| 2024-10-16 | 2024-10-14 | 11.338 | 29,886 | +2,299 | 0.00% | 338,833 |
| 2024-10-14 | 2024-10-09 | 11.588 | 27,587 | +766 | 0.00% | 319,680 |
| 2024-10-10 | 2024-10-08 | 11.860 | 26,821 | +1,916 | 0.00% | 318,084 |
| 2024-10-09 | 2024-10-07 | 13.488 | 24,905 | +1,533 | 0.00% | 335,921 |
| 2024-10-08 | 2024-10-04 | 12.716 | 23,372 | +1,915 | 0.00% | 297,188 |
| 2024-10-07 | 2024-10-03 | 12.736 | 21,457 | +767 | 0.00% | 273,286 |
| 2024-10-04 | 2024-10-02 | 13.780 | 20,690 | +1,149 | 0.00% | 285,117 |
| 2024-10-03 | 2024-09-30 | 12.945 | 19,541 | +4,215 | 0.00% | 252,963 |
| 2024-10-02 | 2024-09-27 | 12.402 | 15,326 | -2,299 | 0.00% | 190,079 |
| 2024-09-27 | 2024-09-25 | 10.899 | 17,625 | -2,682 | 0.00% | 192,096 |
| 2024-09-26 | 2024-09-24 | 11.170 | 20,307 | +2,682 | 0.00% | 226,839 |
| 2024-09-20 | 2024-09-17 | 10.440 | 17,625 | -1,916 | 0.00% | 184,000 |
| 2024-09-17 | 2024-09-13 | 9.991 | 19,541 | +1,916 | 0.00% | 195,230 |
| 2024-09-11 | 2024-09-09 | 11.089 | 17,625 | +601 | 0.00% | 195,443 |
| 2024-08-29 | 2024-08-27 | 11.154 | 17,024 | +740 | 0.00% | 189,883 |
| 2024-08-19 | 2024-08-15 | 11.910 | 16,284 | -2,961 | 0.00% | 193,949 |
| 2024-08-15 | 2024-08-13 | 12.018 | 19,245 | +2,961 | 0.00% | 231,295 |
| 2024-08-09 | 2024-08-07 | 12.689 | 16,284 | -3,331 | 0.00% | 206,620 |
| 2024-08-07 | 2024-08-05 | 12.580 | 19,615 | +3,331 | 0.00% | 246,766 |
| 2024-07-23 | 2024-07-19 | 12.386 | 16,284 | +740 | 0.00% | 201,692 |
| 2024-07-05 | 2024-07-03 | 13.769 | 15,544 | -1,480 | 0.00% | 214,031 |
| 2024-06-27 | 2024-06-25 | 13.791 | 17,024 | +1,480 | 0.00% | 234,777 |
| 2024-06-12 | 2024-06-07 | 15.131 | 15,544 | -2,591 | 0.00% | 235,199 |
| 2024-06-06 | 2024-06-04 | 16.155 | 18,135 | +301 | 0.00% | 292,980 |
| 2024-05-27 | 2024-05-23 | 15.694 | 17,834 | -364 | 0.00% | 279,885 |
| 2024-05-24 | 2024-05-22 | 15.826 | 18,198 | -364 | 0.00% | 287,998 |
| 2024-05-21 | 2024-05-17 | 16.046 | 18,562 | +364 | 0.00% | 297,838 |
| 2024-05-20 | 2024-05-16 | 16.287 | 18,198 | +364 | 0.00% | 296,398 |
| 2024-05-06 | 2024-05-02 | 15.298 | 17,834 | +2,184 | 0.00% | 272,829 |
| 2024-05-02 | 2024-04-29 | 14.903 | 15,650 | +364 | 0.00% | 233,226 |
| 2024-04-30 | 2024-04-26 | 14.749 | 15,286 | +364 | 0.00% | 225,450 |
| 2024-04-08 | 2024-04-03 | 14.994 | 14,922 | +113 | 0.00% | 223,745 |
| 2024-03-27 | 2024-03-25 | 14.507 | 14,809 | -14,449 | 0.00% | 214,835 |
| 2024-03-25 | 2024-03-21 | 13.510 | 29,258 | +2,168 | 0.00% | 395,287 |
| 2024-03-01 | 2024-02-28 | 13.909 | 27,090 | -361 | 0.00% | 376,796 |
| 2024-02-28 | 2024-02-26 | 14.175 | 27,451 | +12,280 | 0.00% | 389,113 |
| 2024-02-20 | 2024-02-16 | 14.175 | 15,171 | -1,806 | 0.00% | 215,046 |
| 2024-02-16 | 2024-02-14 | 13.643 | 16,977 | +2,168 | 0.00% | 231,622 |
| 2024-02-15 | 2024-02-09 | 12.447 | 14,809 | +722 | 0.00% | 184,332 |
| 2024-01-29 | 2024-01-25 | 11.207 | 14,087 | -361 | 0.00% | 157,873 |
| 2024-01-24 | 2024-01-22 | 10.709 | 14,448 | -1,806 | 0.00% | 154,718 |
| 2024-01-23 | 2024-01-19 | 11.428 | 16,254 | +1,806 | 0.00% | 185,758 |
| 2024-01-19 | 2024-01-17 | 11.296 | 14,448 | -361 | 0.00% | 163,198 |
| 2024-01-18 | 2024-01-16 | 11.561 | 14,809 | -723 | 0.00% | 171,212 |
| 2024-01-17 | 2024-01-15 | 11.672 | 15,532 | +723 | 0.00% | 181,291 |
| 2024-01-16 | 2024-01-12 | 11.517 | 14,809 | -1,084 | 0.00% | 170,556 |
| 2024-01-15 | 2024-01-11 | 11.672 | 15,893 | -722 | 0.00% | 185,504 |
| 2024-01-12 | 2024-01-10 | 11.761 | 16,615 | +1,806 | 0.00% | 195,404 |
| 2024-01-11 | 2024-01-09 | 11.827 | 14,809 | -362 | 0.00% | 175,148 |
| 2024-01-10 | 2024-01-08 | 11.583 | 15,171 | -1,806 | 0.00% | 175,733 |
| 2024-01-09 | 2024-01-05 | 11.561 | 16,977 | +1,445 | 0.00% | 196,277 |
| 2024-01-08 | 2024-01-04 | 11.428 | 15,532 | +1,084 | 0.00% | 177,507 |
| 2024-01-05 | 2024-01-03 | 11.606 | 14,448 | -1,806 | 0.00% | 167,678 |
| 2024-01-04 | 2024-01-02 | 11.517 | 16,254 | +1,083 | 0.00% | 187,198 |
| 2024-01-02 | 2023-12-28 | 10.985 | 15,171 | -1,806 | 0.00% | 166,661 |
| 2023-12-22 | 2023-12-20 | 11.030 | 16,977 | +1,806 | 0.00% | 187,253 |
| 2023-12-18 | 2023-12-14 | 10.709 | 15,171 | -1,806 | 0.00% | 162,461 |
| 2023-12-12 | 2023-12-08 | 10.266 | 16,977 | +1,806 | 0.00% | 174,280 |
| 2023-12-01 | 2023-11-29 | 9.513 | 15,171 | -4,695 | 0.00% | 144,316 |
| 2023-11-20 | 2023-11-16 | 10.653 | 19,866 | +361 | 0.00% | 211,638 |
| 2023-11-13 | 2023-11-09 | 10.853 | 19,505 | +4,696 | 0.00% | 211,680 |
| 2023-11-02 | 2023-10-31 | 10.753 | 14,809 | -4,335 | 0.00% | 159,240 |
| 2023-11-01 | 2023-10-30 | 11.074 | 19,144 | +1,806 | 0.00% | 212,002 |
| 2023-10-31 | 2023-10-27 | 10.875 | 17,338 | -1,806 | 0.00% | 188,546 |
| 2023-10-30 | 2023-10-26 | 10.786 | 19,144 | +1,806 | 0.00% | 206,490 |
| 2023-10-27 | 2023-10-25 | 10.631 | 17,338 | -5,779 | 0.00% | 184,322 |
| 2023-10-24 | 2023-10-19 | 10.531 | 23,117 | +2,167 | 0.00% | 243,456 |
| 2023-10-16 | 2023-10-12 | 11.296 | 20,950 | +3,612 | 0.00% | 236,642 |
| 2023-10-13 | 2023-10-11 | 11.495 | 17,338 | -361 | 0.00% | 199,298 |
| 2023-10-12 | 2023-10-10 | 11.628 | 17,699 | -1,806 | 0.00% | 205,800 |
| 2023-10-04 | 2023-09-29 | 11.340 | 19,505 | +361 | 0.00% | 221,184 |
| 2023-09-27 | 2023-09-25 | 10.985 | 19,144 | -1,445 | 0.00% | 210,306 |
| 2023-09-26 | 2023-09-22 | 11.761 | 20,589 | +1,445 | 0.00% | 242,140 |
| 2023-09-15 | 2023-09-13 | 11.096 | 19,144 | -3,251 | 0.00% | 212,426 |
| 2023-09-14 | 2023-09-12 | 11.185 | 22,395 | +3,251 | 0.00% | 250,484 |
| 2023-09-06 | 2023-09-04 | 11.406 | 19,144 | -2,528 | 0.00% | 218,362 |
| 2023-09-05 | 2023-08-31 | 10.897 | 21,672 | -723 | 0.00% | 236,157 |
| 2023-08-21 | 2023-08-17 | 10.720 | 22,395 | -722 | 0.00% | 240,068 |
| 2023-08-18 | 2023-08-16 | 10.531 | 23,117 | +361 | 0.00% | 243,456 |
| 2023-08-17 | 2023-08-15 | 10.830 | 22,756 | +1,806 | 0.00% | 246,458 |
| 2023-08-16 | 2023-08-14 | 11.096 | 20,950 | -9,752 | 0.00% | 232,466 |
| 2023-08-15 | 2023-08-11 | 11.362 | 30,702 | +722 | 0.00% | 348,836 |
| 2023-08-14 | 2023-08-10 | 11.783 | 29,980 | +722 | 0.00% | 353,249 |
| 2023-08-10 | 2023-08-08 | 11.739 | 29,258 | -1,806 | 0.00% | 343,446 |
| 2023-08-09 | 2023-08-07 | 11.871 | 31,064 | -9,030 | 0.00% | 368,774 |
| 2023-08-02 | 2023-07-31 | 11.451 | 40,094 | +9,753 | 0.00% | 459,100 |
| 2023-08-01 | 2023-07-28 | 11.650 | 30,341 | -13,365 | 0.00% | 353,471 |
| 2023-07-31 | 2023-07-27 | 11.716 | 43,706 | -361 | 0.00% | 512,076 |
| 2023-07-28 | 2023-07-26 | 11.340 | 44,067 | -722 | 0.00% | 499,713 |
| 2023-07-27 | 2023-07-25 | 11.251 | 44,789 | -1,084 | 0.00% | 503,933 |
| 2023-07-25 | 2023-07-21 | 11.074 | 45,873 | +2,167 | 0.00% | 508,001 |
| 2023-07-21 | 2023-07-19 | 11.074 | 43,706 | -1,083 | 0.00% | 484,004 |
| 2023-07-20 | 2023-07-18 | 11.273 | 44,789 | -1,084 | 0.00% | 504,925 |
| 2023-07-19 | 2023-07-14 | 11.296 | 45,873 | -361 | 0.00% | 518,161 |
| 2023-07-18 | 2023-07-13 | 11.229 | 46,234 | -1,084 | 0.00% | 519,167 |
| 2023-07-12 | 2023-07-10 | 10.587 | 47,318 | +2,529 | 0.00% | 500,947 |
| 2023-06-29 | 2023-06-27 | 10.221 | 44,789 | -1,084 | 0.00% | 457,805 |
| 2023-06-26 | 2023-06-21 | 10.642 | 45,873 | +1,084 | 0.00% | 488,189 |
| 2023-06-23 | 2023-06-20 | 10.731 | 44,789 | -1,806 | 0.00% | 480,621 |
| 2023-06-20 | 2023-06-16 | 10.631 | 46,595 | -723 | 0.00% | 495,357 |
| 2023-06-12 | 2023-06-08 | 10.077 | 47,318 | -722 | 0.00% | 476,843 |
| 2023-06-09 | 2023-06-07 | 10.122 | 48,040 | +722 | 0.00% | 486,247 |
| 2023-06-08 | 2023-06-06 | 9.546 | 47,318 | -361 | 0.00% | 451,691 |
| 2023-06-06 | 2023-06-02 | 9.634 | 47,679 | +361 | 0.00% | 459,361 |
| 2023-05-30 | 2023-05-25 | 8.749 | 47,318 | -2,167 | 0.00% | 413,963 |
| 2023-05-22 | 2023-05-18 | 9.568 | 49,485 | +2,167 | 0.00% | 473,473 |
| 2023-05-19 | 2023-05-17 | 9.834 | 47,318 | -722 | 0.00% | 465,315 |
| 2023-05-15 | 2023-05-11 | 10.011 | 48,040 | -1,084 | 0.00% | 480,927 |
| 2023-05-12 | 2023-05-10 | 10.221 | 49,124 | +1,084 | 0.00% | 502,115 |
| 2023-05-05 | 2023-05-03 | 10.875 | 48,040 | +1,084 | 0.00% | 522,423 |
| 2023-04-24 | 2023-04-20 | 11.761 | 46,956 | -10,475 | 0.00% | 552,234 |
| 2023-04-20 | 2023-04-18 | 11.694 | 57,431 | -12,643 | 0.00% | 671,611 |
| 2023-04-19 | 2023-04-17 | 11.694 | 70,074 | -245,618 | 0.00% | 819,461 |
| 2023-04-18 | 2023-04-14 | 10.897 | 315,692 | +1,083 | 0.01% | 3,440,062 |
| 2023-04-17 | 2023-04-13 | 11.041 | 314,609 | -8,668 | 0.01% | 3,473,553 |
| 2023-04-14 | 2023-04-12 | 11.185 | 323,277 | +55,986 | 0.01% | 3,615,795 |
| 2023-04-12 | 2023-04-06 | 11.296 | 267,291 | +39,733 | 0.01% | 3,019,202 |
| 2023-04-11 | 2023-04-04 | 11.406 | 227,558 | -1,806 | 0.01% | 2,595,595 |
| 2023-04-06 | 2023-04-03 | 11.517 | 229,364 | +722 | 0.01% | 2,641,595 |
| 2023-04-04 | 2023-03-31 | 10.742 | 228,642 | +8,669 | 0.01% | 2,456,040 |
| 2023-04-03 | 2023-03-30 | 10.111 | 219,973 | -361 | 0.01% | 2,224,067 |
| 2023-03-22 | 2023-03-20 | 9.911 | 220,334 | -362 | 0.01% | 2,183,797 |
| 2023-03-16 | 2023-03-14 | 10.055 | 220,696 | -1,083 | 0.01% | 2,219,157 |
| 2023-03-15 | 2023-03-13 | 10.376 | 221,779 | -8,308 | 0.01% | 2,301,270 |
| 2023-03-14 | 2023-03-10 | 9.668 | 230,087 | +3,251 | 0.01% | 2,224,406 |
| 2023-03-10 | 2023-03-08 | 10.100 | 226,836 | +1,084 | 0.01% | 2,290,944 |
| 2023-03-09 | 2023-03-07 | 10.221 | 225,752 | +1,444 | 0.01% | 2,307,496 |
| 2023-03-07 | 2023-03-03 | 10.686 | 224,308 | +3,612 | 0.01% | 2,397,064 |
| 2023-03-06 | 2023-03-02 | 10.742 | 220,696 | +9,031 | 0.01% | 2,370,685 |
| 2023-03-03 | 2023-03-01 | 11.318 | 211,665 | -2,890 | 0.01% | 2,395,563 |
| 2023-02-27 | 2023-02-23 | 10.709 | 214,555 | +1,084 | 0.01% | 2,297,591 |
| 2023-02-21 | 2023-02-17 | 10.842 | 213,471 | +3,973 | 0.01% | 2,314,351 |
| 2023-02-16 | 2023-02-14 | 11.451 | 209,498 | -1,084 | 0.01% | 2,398,877 |
| 2023-02-15 | 2023-02-13 | 11.561 | 210,582 | -722 | 0.01% | 2,434,610 |
| 2023-02-13 | 2023-02-09 | 11.207 | 211,304 | -361 | 0.01% | 2,368,077 |
| 2023-02-10 | 2023-02-08 | 10.266 | 211,665 | +1,083 | 0.01% | 2,172,883 |
| 2023-02-08 | 2023-02-06 | 10.775 | 210,582 | +34,676 | 0.01% | 2,269,038 |
| 2023-02-01 | 2023-01-30 | 10.952 | 175,906 | +14,809 | 0.01% | 1,926,569 |
| 2023-01-31 | 2023-01-27 | 11.739 | 161,097 | -1,084 | 0.00% | 1,891,041 |
| 2023-01-30 | 2023-01-26 | 11.428 | 162,181 | +2,890 | 0.00% | 1,853,477 |
| 2023-01-27 | 2023-01-20 | 11.916 | 159,291 | +1,084 | 0.00% | 1,898,065 |
| 2023-01-26 | 2023-01-19 | 11.517 | 158,207 | -3,251 | 0.00% | 1,822,077 |
| 2023-01-20 | 2023-01-18 | 11.495 | 161,458 | -1,806 | 0.00% | 1,855,943 |
| 2023-01-19 | 2023-01-17 | 11.185 | 163,264 | +2,889 | 0.00% | 1,826,078 |
| 2023-01-18 | 2023-01-16 | 11.716 | 160,375 | +1,445 | 0.00% | 1,879,014 |
| 2023-01-17 | 2023-01-13 | 11.960 | 158,930 | -361 | 0.00% | 1,900,804 |
| 2023-01-16 | 2023-01-12 | 11.628 | 159,291 | +1,084 | 0.00% | 1,852,201 |
| 2023-01-13 | 2023-01-11 | 11.384 | 158,207 | +3,612 | 0.00% | 1,801,053 |
| 2023-01-12 | 2023-01-10 | 12.049 | 154,595 | +2,167 | 0.00% | 1,862,653 |
| 2023-01-11 | 2023-01-09 | 11.628 | 152,428 | +2,528 | 0.00% | 1,772,400 |
| 2023-01-09 | 2023-01-05 | 11.340 | 149,900 | +2,168 | 0.00% | 1,699,845 |
| 2023-01-06 | 2023-01-04 | 11.451 | 147,732 | +1,806 | 0.00% | 1,691,620 |
| 2023-01-05 | 2023-01-03 | 10.786 | 145,926 | +5,418 | 0.00% | 1,573,980 |
| 2023-01-03 | 2022-12-29 | 9.457 | 140,508 | -723 | 0.00% | 1,328,821 |
| 2022-12-30 | 2022-12-28 | 9.524 | 141,231 | +5,057 | 0.00% | 1,345,043 |
| 2022-12-28 | 2022-12-22 | 9.524 | 136,174 | +1,084 | 0.00% | 1,296,881 |
| 2022-12-23 | 2022-12-21 | 9.147 | 135,090 | +361 | 0.00% | 1,235,694 |
| 2022-12-22 | 2022-12-20 | 8.992 | 134,729 | -2,167 | 0.00% | 1,211,504 |
| 2022-12-21 | 2022-12-19 | 8.461 | 136,896 | +361 | 0.00% | 1,158,222 |
| 2022-12-20 | 2022-12-16 | 9.767 | 136,535 | -2,528 | 0.00% | 1,333,584 |
| 2022-12-19 | 2022-12-15 | 9.302 | 139,063 | +1,444 | 0.00% | 1,293,596 |
| 2022-12-16 | 2022-12-14 | 9.203 | 137,619 | +1,084 | 0.00% | 1,266,447 |
| 2022-12-15 | 2022-12-13 | 9.446 | 136,535 | -361 | 0.00% | 1,289,736 |
| 2022-12-14 | 2022-12-12 | 9.125 | 136,896 | -4,335 | 0.00% | 1,249,182 |
| 2022-12-13 | 2022-12-09 | 9.424 | 141,231 | -8,669 | 0.00% | 1,330,967 |
| 2022-12-12 | 2022-12-08 | 9.391 | 149,900 | +15,532 | 0.00% | 1,407,684 |
| 2022-12-09 | 2022-12-07 | 8.328 | 134,368 | -7,224 | 0.00% | 1,118,977 |
| 2022-12-08 | 2022-12-06 | 8.339 | 141,592 | -722 | 0.00% | 1,180,705 |
| 2022-12-07 | 2022-12-05 | 8.029 | 142,314 | -1,084 | 0.00% | 1,142,597 |
| 2022-12-06 | 2022-12-02 | 6.678 | 143,398 | -5,779 | 0.00% | 957,565 |
| 2022-12-05 | 2022-12-01 | 6.423 | 149,177 | +3,973 | 0.00% | 958,159 |
| 2022-12-02 | 2022-11-30 | 5.803 | 145,204 | +3,612 | 0.00% | 842,592 |
| 2022-12-01 | 2022-11-29 | 5.615 | 141,592 | -1,445 | 0.00% | 794,977 |
| 2022-11-30 | 2022-11-28 | 5.271 | 143,037 | +1,806 | 0.00% | 753,985 |
| 2022-11-29 | 2022-11-25 | 4.662 | 141,231 | +723 | 0.00% | 658,445 |
| 2022-11-18 | 2022-11-16 | 5.648 | 140,508 | +1,806 | 0.00% | 793,558 |
| 2022-11-17 | 2022-11-15 | 5.714 | 138,702 | -723 | 0.00% | 792,574 |
| 2022-11-16 | 2022-11-14 | 5.327 | 139,425 | -2,528 | 0.00% | 742,666 |
| 2022-11-09 | 2022-11-07 | 4.751 | 141,953 | -361 | 0.00% | 674,387 |
| 2022-11-03 | 2022-11-01 | 3.876 | 142,314 | +361 | 0.00% | 551,599 |
| 2022-10-26 | 2022-10-24 | 3.621 | 141,953 | -361 | 0.00% | 514,044 |
| 2022-10-21 | 2022-10-19 | 4.053 | 142,314 | +361 | 0.00% | 576,815 |
| 2022-10-11 | 2022-10-07 | 5.061 | 141,953 | +361 | 0.00% | 718,403 |
| 2022-10-10 | 2022-10-06 | 4.961 | 141,592 | +1,084 | 0.00% | 702,464 |
| 2022-10-06 | 2022-10-03 | 4.762 | 140,508 | +361 | 0.00% | 669,079 |
| 2022-10-03 | 2022-09-29 | 4.828 | 140,147 | -2,167 | 0.00% | 676,672 |
| 2022-09-30 | 2022-09-28 | 5.028 | 142,314 | +2,167 | 0.00% | 715,502 |
| 2022-09-29 | 2022-09-27 | 5.072 | 140,147 | -9,391 | 0.00% | 710,816 |
| 2022-09-28 | 2022-09-26 | 4.740 | 149,538 | +9,391 | 0.00% | 708,766 |
| 2022-09-23 | 2022-09-21 | 4.740 | 140,147 | +722 | 0.00% | 664,256 |
| 2022-09-22 | 2022-09-20 | 4.862 | 139,425 | +362 | 0.00% | 677,818 |
| 2022-08-04 | 2022-08-02 | 4.563 | 139,063 | -1,445 | 0.00% | 634,478 |
| 2022-07-19 | 2022-07-15 | 4.551 | 140,508 | -361 | 0.00% | 639,515 |
| 2022-07-12 | 2022-07-08 | 4.751 | 140,869 | -1,084 | 0.00% | 669,238 |
| 2022-06-13 | 2022-06-09 | 4.795 | 141,953 | -361 | 0.00% | 680,675 |
| 2022-06-02 | 2022-05-31 | 4.385 | 142,314 | +1,083 | 0.00% | 624,095 |
| 2022-05-31 | 2022-05-27 | 4.153 | 141,231 | -361 | 0.00% | 586,501 |
| 2022-05-23 | 2022-05-19 | 4.352 | 141,592 | +723 | 0.00% | 616,224 |
| 2022-05-05 | 2022-05-03 | 5.161 | 140,869 | -723 | 0.00% | 726,957 |
| 2022-03-17 | 2022-03-15 | 3.998 | 141,592 | -722 | 0.00% | 566,048 |
| 2022-03-16 | 2022-03-14 | 4.496 | 142,314 | -2,890 | 0.00% | 639,855 |
| 2022-03-10 | 2022-03-08 | 5.017 | 145,204 | +2,528 | 0.00% | 728,424 |
| 2022-03-04 | 2022-03-02 | 5.371 | 142,676 | -1,806 | 0.00% | 766,303 |
| 2022-03-02 | 2022-02-28 | 5.559 | 144,482 | -1,083 | 0.00% | 803,203 |
| 2022-03-01 | 2022-02-25 | 5.858 | 145,565 | +722 | 0.00% | 852,747 |
| 2022-02-28 | 2022-02-24 | 5.858 | 144,843 | +361 | 0.00% | 848,518 |
| 2022-02-23 | 2022-02-21 | 6.345 | 144,482 | +1,084 | 0.00% | 916,803 |
| 2022-02-21 | 2022-02-17 | 6.512 | 143,398 | +361 | 0.00% | 933,745 |
| 2022-02-18 | 2022-02-16 | 6.478 | 143,037 | +1,084 | 0.00% | 926,642 |
| 2022-02-17 | 2022-02-15 | 6.113 | 141,953 | -2,529 | 0.00% | 867,743 |
| 2022-02-15 | 2022-02-11 | 6.401 | 144,482 | -1,083 | 0.00% | 924,803 |
| 2022-02-11 | 2022-02-09 | 6.213 | 145,565 | -2,529 | 0.00% | 904,331 |
| 2022-02-10 | 2022-02-08 | 6.146 | 148,094 | +2,529 | 0.00% | 910,203 |
| 2022-02-08 | 2022-02-04 | 5.902 | 145,565 | +2,889 | 0.00% | 859,195 |
| 2022-02-07 | 2022-01-31 | 5.703 | 142,676 | -361 | 0.00% | 813,703 |
| 2022-02-04 | 2022-01-27 | 5.747 | 143,037 | +361 | 0.00% | 822,098 |
| 2022-01-28 | 2022-01-26 | 5.891 | 142,676 | +362 | 0.00% | 840,563 |
| 2022-01-26 | 2022-01-24 | 5.980 | 142,314 | +361 | 0.00% | 851,038 |
| 2022-01-24 | 2022-01-20 | 5.980 | 141,953 | -723 | 0.00% | 848,879 |
| 2022-01-19 | 2022-01-17 | 5.814 | 142,676 | -2,528 | 0.00% | 829,503 |
| 2022-01-07 | 2022-01-05 | 5.017 | 145,204 | +361 | 0.00% | 728,424 |
| 2021-12-30 | 2021-12-28 | 5.327 | 144,843 | +2,890 | 0.00% | 771,525 |
| 2021-12-28 | 2021-12-22 | 4.873 | 141,953 | +2,890 | 0.00% | 691,679 |
| 2021-12-22 | 2021-12-20 | 4.607 | 139,063 | -1,445 | 0.00% | 640,638 |
| 2021-12-16 | 2021-12-14 | 4.762 | 140,508 | +361 | 0.00% | 669,079 |
| 2021-12-13 | 2021-12-09 | 5.637 | 140,147 | -5,057 | 0.00% | 789,968 |
| 2021-12-08 | 2021-12-06 | 5.448 | 145,204 | +722 | 0.00% | 791,136 |
| 2021-12-06 | 2021-12-02 | 5.482 | 144,482 | +3,251 | 0.00% | 792,003 |
| 2021-12-02 | 2021-11-30 | 5.504 | 141,231 | +11,198 | 0.00% | 777,310 |
| 2021-12-01 | 2021-11-29 | 5.792 | 130,033 | +52,735 | 0.00% | 753,118 |
| 2021-11-30 | 2021-11-26 | 6.445 | 77,298 | +1,445 | 0.00% | 498,194 |
| 2021-11-29 | 2021-11-25 | 6.999 | 75,853 | +723 | 0.00% | 530,881 |
| 2021-11-26 | 2021-11-24 | 6.567 | 75,130 | -10,114 | 0.00% | 493,373 |
| 2021-11-24 | 2021-11-22 | 6.534 | 85,244 | +722 | 0.00% | 556,959 |
| 2021-11-22 | 2021-11-18 | 6.058 | 84,522 | -361 | 0.00% | 511,994 |
| 2021-11-19 | 2021-11-17 | 6.135 | 84,883 | +5,418 | 0.00% | 520,761 |
| 2021-11-18 | 2021-11-16 | 6.035 | 79,465 | +11,559 | 0.00% | 479,601 |
| 2021-11-16 | 2021-11-12 | 5.836 | 67,906 | -362 | 0.00% | 396,302 |
| 2021-11-10 | 2021-11-08 | 5.925 | 68,268 | +362 | 0.00% | 404,463 |
| 2021-11-09 | 2021-11-05 | 5.670 | 67,906 | -723 | 0.00% | 385,022 |
| 2021-11-03 | 2021-11-01 | 6.113 | 68,629 | -361 | 0.00% | 419,522 |
| 2021-11-01 | 2021-10-28 | 6.213 | 68,990 | -722 | 0.00% | 428,604 |
| 2021-10-29 | 2021-10-27 | 6.323 | 69,712 | -3,251 | 0.00% | 440,810 |
| 2021-10-26 | 2021-10-22 | 6.345 | 72,963 | +361 | 0.00% | 462,983 |
| 2021-10-25 | 2021-10-21 | 6.268 | 72,602 | -3,251 | 0.00% | 455,064 |
| 2021-10-19 | 2021-10-15 | 6.135 | 75,853 | +3,612 | 0.00% | 465,361 |
| 2021-10-06 | 2021-10-04 | 5.581 | 72,241 | -361 | 0.00% | 403,201 |
| 2021-10-04 | 2021-09-29 | 5.415 | 72,602 | +361 | 0.00% | 393,156 |
| 2021-09-29 | 2021-09-27 | 5.426 | 72,241 | -361 | 0.00% | 392,001 |
| 2021-09-28 | 2021-09-24 | 6.058 | 72,602 | -722 | 0.00% | 439,788 |
| 2021-09-27 | 2021-09-23 | 6.578 | 73,324 | +722 | 0.00% | 482,326 |
| 2021-09-23 | 2021-09-20 | 6.046 | 72,602 | +50,569 | 0.00% | 438,984 |
| 2021-09-21 | 2021-09-17 | 6.246 | 22,033 | -723 | 0.00% | 137,613 |
| 2021-09-20 | 2021-09-16 | 6.235 | 22,756 | +723 | 0.00% | 141,877 |
| 2021-09-17 | 2021-09-15 | 6.379 | 22,033 | +5,418 | 0.00% | 140,541 |
| 2021-09-16 | 2021-09-14 | 8.715 | 16,615 | +361 | 0.00% | 144,805 |
| 2021-09-15 | 2021-09-13 | 8.693 | 16,254 | +2,167 | 0.00% | 141,298 |
| 2021-09-08 | 2021-09-06 | 8.804 | 14,087 | +10,475 | 0.00% | 124,020 |
| 2021-09-07 | 2021-09-03 | 8.837 | 3,612 | -3,973 | 0.00% | 31,920 |
| 2021-09-03 | 2021-09-01 | 8.627 | 7,585 | +3,973 | 0.00% | 65,434 |
| 2021-09-02 | 2021-08-31 | 8.627 | 3,612 | -361 | 0.00% | 31,160 |
| 2021-09-01 | 2021-08-30 | 8.715 | 3,973 | +361 | 0.00% | 34,626 |
| 2021-08-30 | 2021-08-26 | 8.693 | 3,612 | +722 | 0.00% | 31,400 |
| 2021-08-13 | 2021-08-11 | 9.147 | 2,890 | -1,083 | 0.00% | 26,435 |
| 2021-08-09 | 2021-08-05 | 9.225 | 3,973 | +361 | 0.00% | 36,650 |
| 2021-08-06 | 2021-08-04 | 9.247 | 3,612 | +722 | 0.00% | 33,400 |
| 2021-08-04 | 2021-08-02 | 10.077 | 2,890 | +362 | 0.00% | 29,124 |
| 2021-08-02 | 2021-07-29 | 10.188 | 2,528 | -1,445 | 0.00% | 25,756 |
| 2021-07-30 | 2021-07-28 | 10.000 | 3,973 | +1,083 | 0.00% | 39,730 |
| 2021-07-27 | 2021-07-23 | 11.384 | 2,890 | +362 | 0.00% | 32,900 |
| 2021-07-26 | 2021-07-22 | 11.517 | 2,528 | -362 | 0.00% | 29,115 |
| 2021-07-22 | 2021-07-20 | 10.985 | 2,890 | +362 | 0.00% | 31,748 |
| 2021-07-21 | 2021-07-19 | 11.384 | 2,528 | -362 | 0.00% | 28,779 |
| 2021-07-13 | 2021-07-09 | 11.583 | 2,890 | +362 | 0.00% | 33,476 |
| 2021-07-05 | 2021-06-30 | 13.023 | 2,528 | -362 | 0.00% | 32,922 |
| 2021-06-29 | 2021-06-25 | 13.289 | 2,890 | -15,531 | 0.00% | 38,405 |
| 2021-06-28 | 2021-06-24 | 13.156 | 18,421 | +15,531 | 0.00% | 242,347 |
| 2021-06-25 | 2021-06-23 | 13.377 | 2,890 | +362 | 0.00% | 38,661 |
| 2021-06-24 | 2021-06-22 | 13.710 | 2,528 | +361 | 0.00% | 34,658 |
| 2021-06-21 | 2021-06-17 | 13.776 | 2,167 | -18,060 | 0.00% | 29,853 |
| 2021-06-17 | 2021-06-15 | 13.466 | 20,227 | +18,060 | 0.00% | 272,378 |
| 2021-06-16 | 2021-06-11 | 13.754 | 2,167 | -18,060 | 0.00% | 29,805 |
| 2021-06-08 | 2021-06-04 | 13.643 | 20,227 | +18,060 | 0.00% | 275,962 |
| 2021-06-07 | 2021-06-03 | 13.820 | 2,167 | -18,060 | 0.00% | 29,949 |
| 2021-06-04 | 2021-06-02 | 13.798 | 20,227 | -3,974 | 0.00% | 279,098 |
| 2021-06-03 | 2021-06-01 | 13.754 | 24,201 | +22,034 | 0.00% | 332,861 |
| 2021-05-24 | 2021-05-20 | 12.447 | 2,167 | -361 | 0.00% | 26,973 |
| 2021-05-13 | 2021-05-11 | 12.580 | 2,528 | -1,084 | 0.00% | 31,803 |
| 2021-05-05 | 2021-05-03 | 13.732 | 3,612 | +1,084 | 0.00% | 49,599 |
| 2021-05-04 | 2021-04-30 | 14.197 | 2,528 | -1,806 | 0.00% | 35,890 |
| 2021-05-03 | 2021-04-29 | 14.374 | 4,334 | -723 | 0.00% | 62,298 |
| 2021-04-21 | 2021-04-19 | 13.909 | 5,057 | -722 | 0.00% | 70,338 |
| 2021-04-20 | 2021-04-16 | 13.732 | 5,779 | +722 | 0.00% | 79,356 |
| 2021-04-19 | 2021-04-15 | 13.820 | 5,057 | +723 | 0.00% | 69,890 |
| 2021-04-16 | 2021-04-14 | 14.219 | 4,334 | +722 | 0.00% | 61,626 |
| 2021-04-13 | 2021-04-09 | 14.773 | 3,612 | +722 | 0.00% | 53,359 |
| 2021-04-08 | 2021-04-01 | 15.171 | 2,890 | +362 | 0.00% | 43,846 |
| 2021-03-26 | 2021-03-24 | 14.485 | 2,528 | -2,890 | 0.00% | 36,618 |
| 2021-03-23 | 2021-03-19 | 15.681 | 5,418 | -2,167 | 0.00% | 84,959 |
| 2021-03-19 | 2021-03-17 | 15.792 | 7,585 | -723 | 0.00% | 119,780 |
| 2021-03-18 | 2021-03-16 | 15.614 | 8,308 | +362 | 0.00% | 129,725 |
| 2021-03-17 | 2021-03-15 | 15.349 | 7,946 | +1,444 | 0.00% | 121,961 |
| 2021-03-15 | 2021-03-11 | 15.127 | 6,502 | +2,529 | 0.00% | 98,357 |
| 2021-03-12 | 2021-03-10 | 14.950 | 3,973 | -723 | 0.00% | 59,396 |
| 2021-03-11 | 2021-03-09 | 14.950 | 4,696 | +362 | 0.00% | 70,205 |
| 2021-03-10 | 2021-03-08 | 14.596 | 4,334 | +1,444 | 0.00% | 63,257 |
| 2021-03-08 | 2021-03-04 | 14.906 | 2,890 | -361 | 0.00% | 43,078 |
| 2021-03-05 | 2021-03-03 | 14.950 | 3,251 | +361 | 0.00% | 48,602 |
| 2021-02-26 | 2021-02-24 | 14.640 | 2,890 | +1,445 | 0.00% | 42,309 |
| 2021-02-25 | 2021-02-23 | 15.216 | 1,445 | -361 | 0.00% | 21,987 |
| 2021-02-18 | 2021-02-16 | 14.308 | 1,806 | +361 | 0.00% | 25,840 |
| 2021-02-01 | 2021-01-28 | 12.492 | 1,445 | -3,251 | 0.00% | 18,050 |
| 2021-01-27 | 2021-01-25 | 12.337 | 4,696 | -1,083 | 0.00% | 57,932 |
| 2021-01-26 | 2021-01-22 | 12.492 | 5,779 | -3,974 | 0.00% | 72,189 |
| 2021-01-25 | 2021-01-21 | 12.669 | 9,753 | +1,084 | 0.00% | 123,558 |
| 2021-01-22 | 2021-01-20 | 13.023 | 8,669 | +6,141 | 0.00% | 112,897 |
| 2021-01-21 | 2021-01-19 | 13.023 | 2,528 | +1,083 | 0.00% | 32,922 |
| 2021-01-14 | 2021-01-12 | 13.488 | 1,445 | -1,083 | 0.00% | 19,490 |
| 2021-01-08 | 2021-01-06 | 13.621 | 2,528 | +722 | 0.00% | 34,434 |
| 2021-01-06 | 2021-01-04 | 13.400 | 1,806 | +361 | 0.00% | 24,200 |
| 2021-01-05 | 2020-12-31 | 14.751 | 1,445 | -361 | 0.00% | 21,315 |
| 2020-12-18 | 2020-12-16 | 12.757 | 1,806 | -2,528 | 0.00% | 23,040 |
| 2020-12-16 | 2020-12-14 | 12.846 | 4,334 | +361 | 0.00% | 55,674 |
| 2020-12-14 | 2020-12-10 | 12.912 | 3,973 | +2,528 | 0.00% | 51,301 |
| 2020-12-11 | 2020-12-09 | 12.757 | 1,445 | -3,612 | 0.00% | 18,434 |
| 2020-12-09 | 2020-12-07 | 12.624 | 5,057 | +1,084 | 0.00% | 63,842 |
| 2020-12-04 | 2020-12-02 | 12.691 | 3,973 | -361 | 0.00% | 50,421 |
| 2020-12-01 | 2020-11-27 | 12.757 | 4,334 | -2,168 | 0.00% | 55,290 |
| 2020-11-27 | 2020-11-25 | 12.624 | 6,502 | -4,695 | 0.00% | 82,084 |
| 2020-11-26 | 2020-11-24 | 12.536 | 11,197 | -723 | 0.00% | 140,364 |
| 2020-11-25 | 2020-11-23 | 12.181 | 11,920 | +361 | 0.00% | 145,203 |
| 2020-11-23 | 2020-11-19 | 12.735 | 11,559 | -11,197 | 0.00% | 147,206 |
| 2020-11-20 | 2020-11-18 | 12.469 | 22,756 | -361 | 0.00% | 283,754 |
| 2020-11-19 | 2020-11-17 | 12.403 | 23,117 | +361 | 0.00% | 286,719 |
| 2020-11-18 | 2020-11-16 | 12.447 | 22,756 | -361 | 0.00% | 283,250 |
| 2020-11-13 | 2020-11-11 | 12.337 | 23,117 | +361 | 0.00% | 285,183 |
| 2020-11-12 | 2020-11-10 | 12.337 | 22,756 | +18,783 | 0.00% | 280,730 |
| 2020-11-11 | 2020-11-09 | 11.628 | 3,973 | -14,810 | 0.00% | 46,197 |
| 2020-11-10 | 2020-11-06 | 11.207 | 18,783 | -1,083 | 0.00% | 210,500 |
| 2020-11-09 | 2020-11-05 | 11.163 | 19,866 | -361 | 0.00% | 221,758 |
| 2020-11-06 | 2020-11-04 | 10.753 | 20,227 | +1,444 | 0.00% | 217,500 |
| 2020-11-04 | 2020-11-02 | 10.709 | 18,783 | +362 | 0.00% | 201,140 |
| 2020-11-03 | 2020-10-30 | 11.318 | 18,421 | -723 | 0.00% | 208,484 |
| 2020-10-29 | 2020-10-27 | 10.997 | 19,144 | -3,251 | 0.00% | 210,518 |
| 2020-10-28 | 2020-10-23 | 10.864 | 22,395 | +362 | 0.00% | 243,292 |
| 2020-10-27 | 2020-10-22 | 10.963 | 22,033 | -362 | 0.00% | 241,555 |
| 2020-10-23 | 2020-10-21 | 10.764 | 22,395 | -361 | 0.00% | 241,060 |
| 2020-10-22 | 2020-10-20 | 10.476 | 22,756 | -361 | 0.00% | 238,394 |
| 2020-10-21 | 2020-10-19 | 10.177 | 23,117 | +361 | 0.00% | 235,264 |
| 2020-10-20 | 2020-10-16 | 10.122 | 22,756 | -474,622 | 0.00% | 230,330 |
| 2020-10-19 | 2020-10-15 | 10.077 | 497,378 | +474,983 | 0.01% | 5,012,283 |
| 2020-10-15 | 2020-10-12 | 10.365 | 22,395 | -361 | 0.00% | 232,132 |
| 2020-10-14 | 2020-10-09 | 10.399 | 22,756 | +723 | 0.00% | 236,630 |
| 2020-10-09 | 2020-10-07 | 10.554 | 22,033 | +1,083 | 0.00% | 232,527 |
| 2020-10-07 | 2020-10-05 | 10.421 | 20,950 | +361 | 0.00% | 218,314 |
| 2020-09-24 | 2020-09-22 | 10.985 | 20,589 | +362 | 0.00% | 226,180 |
| 2020-09-23 | 2020-09-21 | 11.074 | 20,227 | +722 | 0.00% | 223,995 |
| 2020-09-22 | 2020-09-18 | 11.827 | 19,505 | +16,254 | 0.00% | 230,688 |
| 2020-09-21 | 2020-09-17 | 12.071 | 3,251 | +361 | 0.00% | 39,242 |
| 2020-09-17 | 2020-09-15 | 12.292 | 2,890 | -1,806 | 0.00% | 35,525 |
| 2020-09-08 | 2020-09-04 | 11.650 | 4,696 | +1,084 | 0.00% | 54,708 |
| 2020-09-07 | 2020-09-03 | 11.960 | 3,612 | +361 | 0.00% | 43,200 |
| 2020-09-04 | 2020-09-02 | 11.982 | 3,251 | -2,167 | 0.00% | 38,954 |
| 2020-09-03 | 2020-09-01 | 12.049 | 5,418 | +361 | 0.00% | 65,279 |
| 2020-09-02 | 2020-08-31 | 12.492 | 5,057 | -27,090 | 0.00% | 63,170 |
| 2020-08-26 | 2020-08-24 | 11.694 | 32,147 | +1,445 | 0.00% | 375,934 |
| 2020-08-25 | 2020-08-21 | 11.716 | 30,702 | +361 | 0.00% | 359,716 |
| 2020-08-21 | 2020-08-19 | 11.473 | 30,341 | -2,890 | 0.00% | 348,095 |
| 2020-08-20 | 2020-08-18 | 11.517 | 33,231 | -361 | 0.00% | 382,723 |
| 2020-08-14 | 2020-08-12 | 11.583 | 33,592 | -2,890 | 0.00% | 389,113 |
| 2020-08-13 | 2020-08-11 | 11.451 | 36,482 | +4,696 | 0.00% | 417,741 |
| 2020-08-12 | 2020-08-10 | 10.919 | 31,786 | -4,696 | 0.00% | 347,073 |
| 2020-08-11 | 2020-08-07 | 10.631 | 36,482 | +4,335 | 0.00% | 387,844 |
| 2020-08-10 | 2020-08-06 | 10.598 | 32,147 | +361 | 0.00% | 340,691 |
| 2020-08-07 | 2020-08-05 | 10.698 | 31,786 | -361 | 0.00% | 340,033 |
| 2020-08-06 | 2020-08-04 | 10.775 | 32,147 | -1,445 | 0.00% | 346,386 |
| 2020-08-03 | 2020-07-30 | 10.465 | 33,592 | -5,779 | 0.00% | 351,540 |
| 2020-07-29 | 2020-07-27 | 9.922 | 39,371 | -1,445 | 0.00% | 390,654 |
| 2020-07-24 | 2020-07-22 | 10.465 | 40,816 | +1,806 | 0.00% | 427,140 |
| 2020-07-23 | 2020-07-21 | 10.775 | 39,010 | +1,084 | 0.00% | 420,336 |
| 2020-07-17 | 2020-07-15 | 10.941 | 37,926 | -9,392 | 0.00% | 414,956 |
| 2020-07-16 | 2020-07-14 | 11.030 | 47,318 | +5,418 | 0.00% | 521,907 |
| 2020-07-14 | 2020-07-10 | 10.421 | 41,900 | -722 | 0.00% | 436,628 |
| 2020-07-13 | 2020-07-09 | 10.576 | 42,622 | +3,612 | 0.00% | 450,759 |
| 2020-07-10 | 2020-07-08 | 10.797 | 39,010 | +6,502 | 0.00% | 421,200 |
| 2020-07-07 | 2020-07-03 | 11.163 | 32,508 | -362 | 0.00% | 362,876 |
| 2020-07-06 | 2020-07-02 | 11.008 | 32,870 | +362 | 0.00% | 361,821 |
| 2020-07-02 | 2020-06-29 | 10.410 | 32,508 | -1,084 | 0.00% | 338,396 |
| 2020-06-24 | 2020-06-22 | 10.830 | 33,592 | +1,084 | 0.00% | 363,816 |
| 2020-06-22 | 2020-06-18 | 11.251 | 32,508 | -362 | 0.00% | 365,756 |
| 2020-06-19 | 2020-06-17 | 11.251 | 32,870 | +362 | 0.00% | 369,829 |
| 2020-06-18 | 2020-06-16 | 11.362 | 32,508 | -362 | 0.00% | 369,356 |
| 2020-06-17 | 2020-06-15 | 10.963 | 32,870 | +723 | 0.00% | 360,365 |
| 2020-06-15 | 2020-06-11 | 11.340 | 32,147 | -361 | 0.00% | 364,542 |
| 2020-06-12 | 2020-06-10 | 11.716 | 32,508 | +361 | 0.00% | 380,876 |
| 2020-06-11 | 2020-06-09 | 11.761 | 32,147 | +25,645 | 0.00% | 378,070 |
| 2020-06-09 | 2020-06-05 | 11.251 | 6,502 | +723 | 0.00% | 73,156 |
| 2020-06-08 | 2020-06-04 | 10.864 | 5,779 | -3,612 | 0.00% | 62,781 |
| 2020-06-05 | 2020-06-03 | 10.487 | 9,391 | -1,084 | 0.00% | 98,485 |
| 2020-06-03 | 2020-06-01 | 10.390 | 10,475 | +92 | 0.00% | 108,834 |
| 2020-06-02 | 2020-05-29 | 10.233 | 10,383 | -358 | 0.00% | 106,254 |
| 2020-05-26 | 2020-05-22 | 9.943 | 10,741 | -358 | 0.00% | 106,798 |
| 2020-05-21 | 2020-05-19 | 10.412 | 11,099 | +2,148 | 0.00% | 115,565 |
| 2020-05-18 | 2020-05-14 | 10.077 | 8,951 | -3,580 | 0.00% | 90,200 |
| 2020-05-15 | 2020-05-13 | 10.178 | 12,531 | +5,370 | 0.00% | 127,535 |
| 2020-05-14 | 2020-05-12 | 10.423 | 7,161 | -1,074 | 0.00% | 74,642 |
| 2020-05-13 | 2020-05-11 | 10.692 | 8,235 | +1,074 | 0.00% | 88,045 |
| 2020-05-11 | 2020-05-07 | 10.390 | 7,161 | -1,432 | 0.00% | 74,402 |
| 2020-05-07 | 2020-05-05 | 10.423 | 8,593 | -358 | 0.00% | 89,568 |
| 2020-05-05 | 2020-04-29 | 10.837 | 8,951 | +2,506 | 0.00% | 97,000 |
| 2020-05-04 | 2020-04-28 | 10.703 | 6,445 | -358 | 0.00% | 68,979 |
| 2020-04-23 | 2020-04-21 | 10.099 | 6,803 | +1,432 | 0.00% | 68,706 |
| 2020-04-21 | 2020-04-17 | 10.557 | 5,371 | -2,864 | 0.00% | 56,704 |
| 2020-04-20 | 2020-04-16 | 10.010 | 8,235 | +358 | 0.00% | 82,432 |
| 2020-04-17 | 2020-04-15 | 10.133 | 7,877 | -358 | 0.00% | 79,817 |
| 2020-04-15 | 2020-04-09 | 9.921 | 8,235 | +1,790 | 0.00% | 81,696 |
| 2020-04-14 | 2020-04-08 | 8.949 | 6,445 | -1,432 | 0.00% | 57,674 |
| 2020-04-09 | 2020-04-07 | 8.993 | 7,877 | -358 | 0.00% | 70,841 |
| 2020-04-08 | 2020-04-06 | 8.491 | 8,235 | +716 | 0.00% | 69,920 |
| 2020-04-07 | 2020-04-03 | 8.334 | 7,519 | +1,790 | 0.00% | 62,665 |
| 2020-04-06 | 2020-04-02 | 8.614 | 5,729 | -358 | 0.00% | 49,347 |
| 2020-04-03 | 2020-04-01 | 8.736 | 6,087 | -5,370 | 0.00% | 53,179 |
| 2020-03-31 | 2020-03-27 | 8.759 | 11,457 | +5,370 | 0.00% | 100,349 |
| 2020-03-17 | 2020-03-13 | 9.921 | 6,087 | -8,235 | 0.00% | 60,387 |
| 2020-03-16 | 2020-03-12 | 9.775 | 14,322 | -716 | 0.00% | 140,003 |
| 2020-03-13 | 2020-03-11 | 10.211 | 15,038 | -2,148 | 0.00% | 153,555 |
| 2020-03-12 | 2020-03-10 | 10.323 | 17,186 | +8,235 | 0.00% | 177,408 |
| 2020-03-11 | 2020-03-09 | 10.222 | 8,951 | +1,074 | 0.00% | 91,500 |
| 2020-03-06 | 2020-03-04 | 11.239 | 7,877 | -716 | 0.00% | 88,529 |
| 2020-03-03 | 2020-02-28 | 11.730 | 8,593 | -1,074 | 0.00% | 100,800 |
| 2020-02-27 | 2020-02-25 | 12.468 | 9,667 | -4,297 | 0.00% | 120,527 |
| 2020-02-26 | 2020-02-24 | 12.378 | 13,964 | +3,939 | 0.00% | 172,853 |
| 2020-02-25 | 2020-02-21 | 12.803 | 10,025 | +358 | 0.00% | 128,350 |
| 2020-02-21 | 2020-02-19 | 13.272 | 9,667 | +716 | 0.00% | 128,302 |
| 2020-02-20 | 2020-02-18 | 13.116 | 8,951 | +1,074 | 0.00% | 117,400 |
| 2020-02-19 | 2020-02-17 | 13.160 | 7,877 | +716 | 0.00% | 103,665 |
| 2020-02-18 | 2020-02-14 | 13.093 | 7,161 | -716 | 0.00% | 93,762 |
| 2020-02-17 | 2020-02-13 | 13.295 | 7,877 | +358 | 0.00% | 104,721 |
| 2020-02-14 | 2020-02-12 | 13.272 | 7,519 | -7,519 | 0.00% | 99,794 |
| 2020-02-13 | 2020-02-11 | 12.736 | 15,038 | +2,507 | 0.00% | 191,523 |
| 2020-01-31 | 2020-01-29 | 12.959 | 12,531 | +9,309 | 0.00% | 162,394 |
| 2020-01-23 | 2020-01-21 | 14.456 | 3,222 | +358 | 0.00% | 46,579 |
| 2020-01-22 | 2020-01-20 | 15.417 | 2,864 | +2,864 | 0.00% | 44,155 |
| 2020-01-20 | 2020-01-16 | 16.132 | 0 | -358 | ||
| 2020-01-17 | 2020-01-15 | 15.618 | 358 | +358 | 0.00% | 5,591 |
| 2020-01-06 | 2020-01-02 | 15.194 | 0 | -716 | ||
| 2020-01-03 | 2019-12-31 | 14.211 | 716 | +358 | 0.00% | 10,175 |
| 2019-12-19 | 2019-12-17 | 14.367 | 358 | -358 | 0.00% | 5,143 |
| 2019-12-18 | 2019-12-16 | 14.389 | 716 | +358 | 0.00% | 10,303 |
| 2019-12-13 | 2019-12-11 | 12.937 | 358 | -358 | 0.00% | 4,631 |
| 2019-12-09 | 2019-12-05 | 13.183 | 716 | -358 | 0.00% | 9,439 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,074 | -358 | 0.00% | 14,254 |
| 2019-12-02 | 2019-11-28 | 13.160 | 1,432 | +358 | 0.00% | 18,846 |
| 2019-11-29 | 2019-11-27 | 13.496 | 1,074 | -358 | 0.00% | 14,494 |
| 2019-11-28 | 2019-11-26 | 13.317 | 1,432 | +358 | 0.00% | 19,070 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,074 | +358 | 0.00% | 14,254 |
| 2019-11-12 | 2019-11-08 | 13.719 | 716 | +716 | 0.00% | 9,823 |
| 2019-11-11 | 2019-11-07 | 14.188 | 0 | -358 | ||
| 2019-11-07 | 2019-11-05 | 14.635 | 358 | -358 | 0.00% | 5,239 |
| 2019-10-30 | 2019-10-28 | 14.054 | 716 | +358 | 0.00% | 10,063 |
| 2019-09-06 | 2019-09-04 | 13.652 | 358 | -358 | 0.00% | 4,887 |
| 2019-08-19 | 2019-08-15 | 12.714 | 716 | +358 | 0.00% | 9,103 |
| 2019-08-14 | 2019-08-12 | 13.182 | 358 | +358 | 0.00% | 4,719 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy