History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 182,000 | +0 | 0.00% | 2,706,340 |
| 2025-10-13 | 2025-10-09 | 15.140 | 182,000 | +0 | 0.00% | 2,755,480 |
| 2025-10-10 | 2025-10-08 | 15.430 | 182,000 | +0 | 0.00% | 2,808,260 |
| 2025-10-09 | 2025-10-06 | 15.630 | 182,000 | +27,200 | 0.00% | 2,844,660 |
| 2025-10-08 | 2025-10-03 | 16.400 | 154,800 | +400 | 0.00% | 2,538,720 |
| 2025-10-06 | 2025-10-02 | 16.680 | 154,400 | -24,800 | 0.00% | 2,575,392 |
| 2025-10-03 | 2025-09-30 | 16.630 | 179,200 | -1,600 | 0.00% | 2,980,096 |
| 2025-10-02 | 2025-09-29 | 16.790 | 180,800 | -3,600 | 0.00% | 3,035,632 |
| 2025-09-30 | 2025-09-26 | 15.880 | 184,400 | -3,600 | 0.00% | 2,928,272 |
| 2025-09-29 | 2025-09-25 | 15.740 | 188,000 | -4,800 | 0.00% | 2,959,120 |
| 2025-09-26 | 2025-09-24 | 15.690 | 192,800 | -3,600 | 0.01% | 3,025,032 |
| 2025-09-25 | 2025-09-23 | 15.650 | 196,400 | +12,800 | 0.01% | 3,073,660 |
| 2025-09-24 | 2025-09-22 | 16.060 | 183,600 | +2,400 | 0.00% | 2,948,616 |
| 2025-09-23 | 2025-09-19 | 16.370 | 181,200 | -400 | 0.00% | 2,966,244 |
| 2025-09-22 | 2025-09-18 | 15.590 | 181,600 | +13,200 | 0.00% | 2,831,144 |
| 2025-09-19 | 2025-09-17 | 15.980 | 168,400 | -6,400 | 0.00% | 2,691,032 |
| 2025-09-18 | 2025-09-16 | 15.450 | 174,800 | +3,200 | 0.00% | 2,700,660 |
| 2025-09-17 | 2025-09-15 | 15.640 | 171,600 | +4,000 | 0.00% | 2,683,824 |
| 2025-09-12 | 2025-09-10 | 16.170 | 167,600 | +800 | 0.00% | 2,710,092 |
| 2025-09-10 | 2025-09-08 | 15.740 | 166,800 | +3,200 | 0.00% | 2,625,432 |
| 2025-09-09 | 2025-09-05 | 15.830 | 163,600 | +10,000 | 0.00% | 2,589,788 |
| 2025-09-04 | 2025-09-02 | 15.890 | 153,600 | -9,600 | 0.00% | 2,440,704 |
| 2025-09-03 | 2025-09-01 | 15.920 | 163,200 | -400 | 0.00% | 2,598,144 |
| 2025-09-02 | 2025-08-29 | 15.950 | 163,600 | -2,400 | 0.00% | 2,609,420 |
| 2025-09-01 | 2025-08-28 | 15.970 | 166,000 | -8,400 | 0.00% | 2,651,020 |
| 2025-08-29 | 2025-08-27 | 16.080 | 174,400 | +6,400 | 0.00% | 2,804,352 |
| 2025-08-28 | 2025-08-26 | 16.080 | 168,000 | -800 | 0.00% | 2,701,440 |
| 2025-08-27 | 2025-08-25 | 15.950 | 168,800 | +1,600 | 0.00% | 2,692,360 |
| 2025-08-26 | 2025-08-22 | 15.250 | 167,200 | +400 | 0.00% | 2,549,800 |
| 2025-08-25 | 2025-08-21 | 15.580 | 166,800 | +2,000 | 0.00% | 2,598,744 |
| 2025-08-22 | 2025-08-20 | 15.330 | 164,800 | +4,400 | 0.00% | 2,526,384 |
| 2025-08-21 | 2025-08-19 | 15.939 | 160,400 | -22,400 | 0.00% | 2,556,680 |
| 2025-08-20 | 2025-08-18 | 16.011 | 182,800 | +4,055 | 0.00% | 2,926,780 |
| 2025-08-19 | 2025-08-15 | 16.225 | 178,745 | +4,312 | 0.00% | 2,900,160 |
| 2025-08-18 | 2025-08-14 | 16.511 | 174,433 | +1,568 | 0.00% | 2,880,037 |
| 2025-08-15 | 2025-08-13 | 16.327 | 172,865 | +1,960 | 0.00% | 2,822,396 |
| 2025-08-14 | 2025-08-12 | 16.531 | 170,905 | -5,488 | 0.00% | 2,825,275 |
| 2025-08-13 | 2025-08-11 | 16.246 | 176,393 | -1,176 | 0.00% | 2,865,599 |
| 2025-08-12 | 2025-08-08 | 16.450 | 177,569 | +784 | 0.00% | 2,920,943 |
| 2025-08-11 | 2025-08-07 | 17.674 | 176,785 | +10,975 | 0.00% | 3,124,527 |
| 2025-08-08 | 2025-08-06 | 17.184 | 165,810 | +784 | 0.00% | 2,849,337 |
| 2025-08-07 | 2025-08-05 | 17.184 | 165,026 | -12,151 | 0.00% | 2,835,864 |
| 2025-08-06 | 2025-08-04 | 16.582 | 177,177 | +784 | 0.00% | 2,937,999 |
| 2025-08-05 | 2025-08-01 | 16.715 | 176,393 | +8,624 | 0.00% | 2,948,399 |
| 2025-08-04 | 2025-07-31 | 16.939 | 167,769 | -1,176 | 0.00% | 2,841,913 |
| 2025-08-01 | 2025-07-30 | 15.919 | 168,945 | +3,919 | 0.00% | 2,689,434 |
| 2025-07-31 | 2025-07-29 | 16.164 | 165,026 | +3,920 | 0.00% | 2,667,464 |
| 2025-07-30 | 2025-07-28 | 15.797 | 161,106 | +2,744 | 0.00% | 2,544,917 |
| 2025-07-29 | 2025-07-25 | 15.654 | 158,362 | +2,744 | 0.00% | 2,478,947 |
| 2025-07-28 | 2025-07-24 | 15.919 | 155,618 | -7,056 | 0.00% | 2,477,282 |
| 2025-07-25 | 2025-07-23 | 16.041 | 162,674 | +4,704 | 0.00% | 2,609,526 |
| 2025-07-24 | 2025-07-22 | 16.327 | 157,970 | -9,799 | 0.00% | 2,579,203 |
| 2025-07-23 | 2025-07-21 | 16.225 | 167,769 | -2,744 | 0.00% | 2,722,073 |
| 2025-07-22 | 2025-07-18 | 15.735 | 170,513 | -24,303 | 0.00% | 2,683,075 |
| 2025-07-21 | 2025-07-17 | 16.184 | 194,816 | +784 | 0.01% | 3,152,962 |
| 2025-07-18 | 2025-07-16 | 16.123 | 194,032 | -3,528 | 0.01% | 3,128,394 |
| 2025-07-17 | 2025-07-15 | 16.021 | 197,560 | -392 | 0.01% | 3,165,116 |
| 2025-07-16 | 2025-07-14 | 16.103 | 197,952 | +1,960 | 0.01% | 3,187,556 |
| 2025-07-15 | 2025-07-11 | 15.878 | 195,992 | -12,544 | 0.01% | 3,111,995 |
| 2025-07-14 | 2025-07-10 | 15.694 | 208,536 | -2,744 | 0.01% | 3,272,867 |
| 2025-07-11 | 2025-07-09 | 15.715 | 211,280 | +37,631 | 0.01% | 3,320,244 |
| 2025-07-10 | 2025-07-08 | 15.388 | 173,649 | -6,272 | 0.00% | 2,672,173 |
| 2025-07-09 | 2025-07-07 | 14.899 | 179,921 | -1,176 | 0.00% | 2,680,561 |
| 2025-07-08 | 2025-07-04 | 14.552 | 181,097 | -392 | 0.00% | 2,635,249 |
| 2025-07-07 | 2025-07-03 | 14.245 | 181,489 | -8,624 | 0.00% | 2,585,394 |
| 2025-07-04 | 2025-07-02 | 13.817 | 190,113 | +784 | 0.01% | 2,626,766 |
| 2025-07-03 | 2025-06-30 | 13.143 | 189,329 | +4,312 | 0.01% | 2,488,422 |
| 2025-07-02 | 2025-06-27 | 12.980 | 185,017 | -6,663 | 0.00% | 2,401,539 |
| 2025-06-30 | 2025-06-26 | 12.980 | 191,680 | +3,527 | 0.01% | 2,488,026 |
| 2025-06-27 | 2025-06-25 | 12.511 | 188,153 | +784 | 0.01% | 2,353,925 |
| 2025-06-26 | 2025-06-24 | 12.327 | 187,369 | -2,352 | 0.01% | 2,309,700 |
| 2025-06-25 | 2025-06-23 | 11.735 | 189,721 | +7,448 | 0.01% | 2,226,405 |
| 2025-06-24 | 2025-06-20 | 11.776 | 182,273 | +392 | 0.00% | 2,146,442 |
| 2025-06-19 | 2025-06-17 | 11.674 | 181,881 | +5,488 | 0.00% | 2,123,266 |
| 2025-06-18 | 2025-06-16 | 11.143 | 176,393 | +1,176 | 0.00% | 1,965,599 |
| 2025-06-17 | 2025-06-13 | 10.898 | 175,217 | +1,960 | 0.00% | 1,909,583 |
| 2025-06-13 | 2025-06-11 | 11.164 | 173,257 | -1,568 | 0.00% | 1,934,190 |
| 2025-06-11 | 2025-06-09 | 11.082 | 174,825 | +2,352 | 0.00% | 1,937,422 |
| 2025-06-10 | 2025-06-06 | 10.960 | 172,473 | +1,176 | 0.00% | 1,890,237 |
| 2025-06-09 | 2025-06-05 | 11.164 | 171,297 | +2,352 | 0.00% | 1,912,309 |
| 2025-06-05 | 2025-06-03 | 11.347 | 168,945 | -3,528 | 0.00% | 1,917,084 |
| 2025-06-04 | 2025-06-02 | 11.429 | 172,473 | +392 | 0.00% | 1,971,197 |
| 2025-06-03 | 2025-05-30 | 11.368 | 172,081 | -1,568 | 0.00% | 1,956,181 |
| 2025-06-02 | 2025-05-29 | 11.490 | 173,649 | +1,568 | 0.00% | 1,995,270 |
| 2025-05-30 | 2025-05-28 | 11.429 | 172,081 | +1,176 | 0.00% | 1,966,717 |
| 2025-05-29 | 2025-05-27 | 11.630 | 170,905 | -1,568 | 0.00% | 1,987,596 |
| 2025-05-28 | 2025-05-26 | 11.630 | 172,473 | +5,418 | 0.00% | 2,005,832 |
| 2025-05-27 | 2025-05-23 | 11.505 | 167,055 | -1,915 | 0.00% | 1,921,893 |
| 2025-05-26 | 2025-05-22 | 11.484 | 168,970 | +1,915 | 0.00% | 1,940,396 |
| 2025-05-23 | 2025-05-21 | 11.546 | 167,055 | -766 | 0.00% | 1,928,869 |
| 2025-05-22 | 2025-05-20 | 11.567 | 167,821 | -3,065 | 0.00% | 1,941,218 |
| 2025-05-20 | 2025-05-16 | 11.713 | 170,886 | -383 | 0.00% | 2,001,647 |
| 2025-05-19 | 2025-05-15 | 11.588 | 171,269 | +3,831 | 0.00% | 1,984,677 |
| 2025-05-16 | 2025-05-14 | 11.588 | 167,438 | -2,682 | 0.00% | 1,940,283 |
| 2025-05-15 | 2025-05-13 | 11.692 | 170,120 | +4,215 | 0.00% | 1,989,123 |
| 2025-05-14 | 2025-05-12 | 11.776 | 165,905 | -7,663 | 0.00% | 1,953,695 |
| 2025-05-12 | 2025-05-08 | 11.734 | 173,568 | -383 | 0.00% | 2,036,686 |
| 2025-05-08 | 2025-05-06 | 11.546 | 173,951 | -4,981 | 0.00% | 2,008,492 |
| 2025-05-07 | 2025-05-02 | 10.753 | 178,932 | -383 | 0.00% | 1,924,037 |
| 2025-05-06 | 2025-04-30 | 10.481 | 179,315 | -9,962 | 0.00% | 1,879,483 |
| 2025-04-30 | 2025-04-28 | 10.377 | 189,277 | +383 | 0.01% | 1,964,140 |
| 2025-04-29 | 2025-04-25 | 10.461 | 188,894 | +8,812 | 0.01% | 1,975,941 |
| 2025-04-28 | 2025-04-24 | 10.314 | 180,082 | -1,149 | 0.00% | 1,857,443 |
| 2025-04-25 | 2025-04-23 | 10.388 | 181,231 | -2,299 | 0.00% | 1,882,538 |
| 2025-04-24 | 2025-04-22 | 9.907 | 183,530 | +1,916 | 0.01% | 1,818,283 |
| 2025-04-22 | 2025-04-16 | 9.719 | 181,614 | +766 | 0.00% | 1,765,172 |
| 2025-04-17 | 2025-04-15 | 9.886 | 180,848 | +1,533 | 0.00% | 1,787,935 |
| 2025-04-16 | 2025-04-14 | 10.012 | 179,315 | -1,916 | 0.00% | 1,795,244 |
| 2025-04-15 | 2025-04-11 | 9.782 | 181,231 | +3,448 | 0.00% | 1,772,802 |
| 2025-04-14 | 2025-04-10 | 9.792 | 177,783 | -9,196 | 0.00% | 1,740,930 |
| 2025-04-11 | 2025-04-09 | 9.646 | 186,979 | -766 | 0.01% | 1,803,653 |
| 2025-04-10 | 2025-04-08 | 9.772 | 187,745 | -1,149 | 0.01% | 1,834,562 |
| 2025-04-09 | 2025-04-07 | 9.437 | 188,894 | +766 | 0.01% | 1,782,686 |
| 2025-04-08 | 2025-04-03 | 10.711 | 188,128 | -383 | 0.01% | 2,015,064 |
| 2025-04-07 | 2025-04-02 | 10.983 | 188,511 | +3,448 | 0.01% | 2,070,335 |
| 2025-04-02 | 2025-03-31 | 10.899 | 185,063 | -13,027 | 0.01% | 2,017,011 |
| 2025-04-01 | 2025-03-28 | 11.296 | 198,090 | -157,859 | 0.01% | 2,237,577 |
| 2025-03-31 | 2025-03-27 | 11.442 | 355,949 | -766 | 0.01% | 4,072,738 |
| 2025-03-28 | 2025-03-26 | 11.484 | 356,715 | +3,831 | 0.01% | 4,096,398 |
| 2025-03-27 | 2025-03-25 | 11.463 | 352,884 | -1,915 | 0.01% | 4,045,037 |
| 2025-03-24 | 2025-03-20 | 12.047 | 354,799 | -7,663 | 0.01% | 4,274,412 |
| 2025-03-20 | 2025-03-18 | 11.546 | 362,462 | -384 | 0.01% | 4,185,099 |
| 2025-03-19 | 2025-03-17 | 11.379 | 362,846 | +767 | 0.01% | 4,128,925 |
| 2025-03-18 | 2025-03-14 | 11.379 | 362,079 | +766 | 0.01% | 4,120,197 |
| 2025-03-14 | 2025-03-12 | 11.358 | 361,313 | +1,916 | 0.01% | 4,103,936 |
| 2025-03-13 | 2025-03-11 | 11.588 | 359,397 | -1,916 | 0.01% | 4,164,718 |
| 2025-03-12 | 2025-03-10 | 11.463 | 361,313 | +383 | 0.01% | 4,141,656 |
| 2025-03-11 | 2025-03-07 | 11.421 | 360,930 | -1,916 | 0.01% | 4,122,194 |
| 2025-03-10 | 2025-03-06 | 11.463 | 362,846 | +10,729 | 0.01% | 4,159,229 |
| 2025-03-06 | 2025-03-04 | 11.212 | 352,117 | -3,066 | 0.01% | 3,948,021 |
| 2025-03-05 | 2025-03-03 | 11.567 | 355,183 | -1,149 | 0.01% | 4,108,470 |
| 2025-03-04 | 2025-02-28 | 11.254 | 356,332 | +18,008 | 0.01% | 4,010,160 |
| 2025-03-03 | 2025-02-27 | 11.003 | 338,324 | +10,345 | 0.01% | 3,722,730 |
| 2025-02-28 | 2025-02-26 | 10.836 | 327,979 | -3,831 | 0.01% | 3,554,115 |
| 2025-02-27 | 2025-02-25 | 10.711 | 331,810 | -56,707 | 0.01% | 3,554,062 |
| 2025-02-26 | 2025-02-24 | 11.066 | 388,517 | +5,747 | 0.01% | 4,299,362 |
| 2025-02-25 | 2025-02-21 | 10.669 | 382,770 | -383 | 0.01% | 4,083,917 |
| 2025-02-24 | 2025-02-20 | 10.774 | 383,153 | +49,044 | 0.01% | 4,128,004 |
| 2025-02-21 | 2025-02-19 | 10.774 | 334,109 | -766 | 0.01% | 3,599,615 |
| 2025-02-20 | 2025-02-18 | 10.983 | 334,875 | -6,897 | 0.01% | 3,677,787 |
| 2025-02-19 | 2025-02-17 | 10.878 | 341,772 | +766 | 0.01% | 3,717,854 |
| 2025-02-18 | 2025-02-14 | 10.878 | 341,006 | +766 | 0.01% | 3,709,521 |
| 2025-02-17 | 2025-02-13 | 10.795 | 340,240 | -1,149 | 0.01% | 3,672,773 |
| 2025-02-14 | 2025-02-12 | 10.137 | 341,389 | +383 | 0.01% | 3,460,644 |
| 2025-02-13 | 2025-02-11 | 10.074 | 341,006 | +1,916 | 0.01% | 3,435,401 |
| 2025-02-11 | 2025-02-07 | 10.273 | 339,090 | +1,149 | 0.01% | 3,483,359 |
| 2025-02-07 | 2025-02-05 | 10.502 | 337,941 | -69,733 | 0.01% | 3,549,172 |
| 2025-02-06 | 2025-02-04 | 10.774 | 407,674 | -66,286 | 0.01% | 4,392,187 |
| 2025-02-05 | 2025-02-03 | 11.108 | 473,960 | -4,215 | 0.01% | 5,264,674 |
| 2025-02-04 | 2025-01-28 | 11.421 | 478,175 | -1,149 | 0.01% | 5,461,253 |
| 2025-02-03 | 2025-01-24 | 11.003 | 479,324 | -766 | 0.01% | 5,274,216 |
| 2025-01-27 | 2025-01-23 | 10.962 | 480,090 | -383 | 0.01% | 5,262,597 |
| 2025-01-24 | 2025-01-22 | 10.836 | 480,473 | +1,149 | 0.01% | 5,206,603 |
| 2025-01-22 | 2025-01-20 | 11.233 | 479,324 | -766 | 0.01% | 5,384,304 |
| 2025-01-21 | 2025-01-17 | 10.878 | 480,090 | -37,932 | 0.01% | 5,222,501 |
| 2025-01-20 | 2025-01-16 | 11.170 | 518,022 | +1,532 | 0.01% | 5,786,555 |
| 2025-01-17 | 2025-01-15 | 11.296 | 516,490 | +1,150 | 0.01% | 5,834,146 |
| 2025-01-16 | 2025-01-14 | 11.024 | 515,340 | -9,196 | 0.01% | 5,681,276 |
| 2025-01-15 | 2025-01-13 | 10.502 | 524,536 | +766 | 0.01% | 5,508,856 |
| 2025-01-14 | 2025-01-10 | 10.523 | 523,770 | +3,449 | 0.01% | 5,511,747 |
| 2025-01-13 | 2025-01-09 | 10.690 | 520,321 | -383 | 0.01% | 5,562,365 |
| 2025-01-10 | 2025-01-08 | 10.565 | 520,704 | -10,346 | 0.01% | 5,501,227 |
| 2025-01-08 | 2025-01-06 | 10.628 | 531,050 | -10,345 | 0.01% | 5,643,796 |
| 2025-01-07 | 2025-01-03 | 10.502 | 541,395 | +1,916 | 0.01% | 5,685,915 |
| 2025-01-06 | 2025-01-02 | 10.523 | 539,479 | +7,663 | 0.01% | 5,677,056 |
| 2025-01-03 | 2024-12-31 | 10.377 | 531,816 | +3,832 | 0.01% | 5,518,689 |
| 2024-12-30 | 2024-12-24 | 10.074 | 527,984 | +766 | 0.01% | 5,319,076 |
| 2024-12-27 | 2024-12-20 | 10.137 | 527,218 | +383 | 0.01% | 5,344,383 |
| 2024-12-23 | 2024-12-19 | 10.200 | 526,835 | +383 | 0.01% | 5,373,501 |
| 2024-12-20 | 2024-12-18 | 10.220 | 526,452 | -383 | 0.01% | 5,380,586 |
| 2024-12-19 | 2024-12-17 | 10.095 | 526,835 | +1,150 | 0.01% | 5,318,501 |
| 2024-12-18 | 2024-12-16 | 10.377 | 525,685 | +6,896 | 0.01% | 5,455,067 |
| 2024-12-16 | 2024-12-12 | 10.648 | 518,789 | -9,579 | 0.01% | 5,524,323 |
| 2024-12-13 | 2024-12-11 | 10.210 | 528,368 | +3,832 | 0.01% | 5,394,653 |
| 2024-12-12 | 2024-12-10 | 10.200 | 524,536 | +9,962 | 0.01% | 5,350,052 |
| 2024-12-11 | 2024-12-09 | 10.388 | 514,574 | +9,579 | 0.01% | 5,345,140 |
| 2024-12-10 | 2024-12-06 | 10.252 | 504,995 | +4,981 | 0.01% | 5,177,102 |
| 2024-12-09 | 2024-12-05 | 10.220 | 500,014 | +2,299 | 0.01% | 5,110,378 |
| 2024-12-05 | 2024-12-03 | 10.408 | 497,715 | +1,149 | 0.01% | 5,180,409 |
| 2024-12-04 | 2024-12-02 | 10.283 | 496,566 | -24,138 | 0.01% | 5,106,241 |
| 2024-12-03 | 2024-11-29 | 10.189 | 520,704 | -15,710 | 0.01% | 5,305,531 |
| 2024-12-02 | 2024-11-28 | 9.970 | 536,414 | +4,598 | 0.01% | 5,348,003 |
| 2024-11-29 | 2024-11-27 | 10.043 | 531,816 | +6,514 | 0.01% | 5,341,025 |
| 2024-11-28 | 2024-11-26 | 9.813 | 525,302 | +1,149 | 0.01% | 5,154,957 |
| 2024-11-27 | 2024-11-25 | 9.730 | 524,153 | +383 | 0.01% | 5,099,905 |
| 2024-11-26 | 2024-11-22 | 9.918 | 523,770 | -6,896 | 0.01% | 5,194,603 |
| 2024-11-22 | 2024-11-20 | 9.907 | 530,666 | +9,962 | 0.01% | 5,257,456 |
| 2024-11-20 | 2024-11-18 | 9.866 | 520,704 | +7,663 | 0.01% | 5,137,015 |
| 2024-11-19 | 2024-11-15 | 9.886 | 513,041 | +2,682 | 0.01% | 5,072,128 |
| 2024-11-18 | 2024-11-14 | 9.824 | 510,359 | +14,559 | 0.01% | 5,013,645 |
| 2024-11-15 | 2024-11-13 | 10.064 | 495,800 | +21,074 | 0.01% | 4,989,669 |
| 2024-11-14 | 2024-11-12 | 10.074 | 474,726 | +35,250 | 0.01% | 4,782,538 |
| 2024-11-13 | 2024-11-11 | 10.429 | 439,476 | +10,728 | 0.01% | 4,583,411 |
| 2024-11-12 | 2024-11-08 | 10.774 | 428,748 | +7,663 | 0.01% | 4,619,234 |
| 2024-11-11 | 2024-11-07 | 10.690 | 421,085 | -6,130 | 0.01% | 4,501,506 |
| 2024-11-08 | 2024-11-06 | 10.440 | 427,215 | +30,652 | 0.01% | 4,459,998 |
| 2024-11-07 | 2024-11-05 | 10.628 | 396,563 | +24,139 | 0.01% | 4,214,520 |
| 2024-11-06 | 2024-11-04 | 10.690 | 372,424 | +4,981 | 0.01% | 3,981,308 |
| 2024-11-04 | 2024-10-31 | 10.523 | 367,443 | +6,896 | 0.01% | 3,866,684 |
| 2024-11-01 | 2024-10-30 | 10.857 | 360,547 | +3,449 | 0.01% | 3,914,564 |
| 2024-10-31 | 2024-10-29 | 11.066 | 357,098 | +11,111 | 0.01% | 3,951,677 |
| 2024-10-30 | 2024-10-28 | 11.129 | 345,987 | -766 | 0.01% | 3,850,394 |
| 2024-10-29 | 2024-10-25 | 11.003 | 346,753 | +3,448 | 0.01% | 3,815,478 |
| 2024-10-28 | 2024-10-24 | 10.774 | 343,305 | -14,560 | 0.01% | 3,698,690 |
| 2024-10-25 | 2024-10-23 | 10.711 | 357,865 | -4,597 | 0.01% | 3,833,140 |
| 2024-10-24 | 2024-10-22 | 10.586 | 362,462 | +1,149 | 0.01% | 3,836,972 |
| 2024-10-23 | 2024-10-21 | 10.502 | 361,313 | +9,196 | 0.01% | 3,794,632 |
| 2024-10-22 | 2024-10-18 | 10.774 | 352,117 | -21,840 | 0.01% | 3,793,629 |
| 2024-10-21 | 2024-10-17 | 10.335 | 373,957 | +383 | 0.01% | 3,864,960 |
| 2024-10-18 | 2024-10-16 | 10.481 | 373,574 | +23,756 | 0.01% | 3,915,602 |
| 2024-10-17 | 2024-10-15 | 10.836 | 349,818 | +1,915 | 0.01% | 3,790,772 |
| 2024-10-16 | 2024-10-14 | 11.338 | 347,903 | +1,150 | 0.01% | 3,944,356 |
| 2024-10-15 | 2024-10-10 | 11.630 | 346,753 | -383 | 0.01% | 4,032,678 |
| 2024-10-14 | 2024-10-09 | 11.588 | 347,136 | -6,897 | 0.01% | 4,022,636 |
| 2024-10-10 | 2024-10-08 | 11.860 | 354,033 | +147,131 | 0.01% | 4,198,655 |
| 2024-10-09 | 2024-10-07 | 13.488 | 206,902 | +17,241 | 0.01% | 2,790,714 |
| 2024-10-08 | 2024-10-04 | 12.716 | 189,661 | +23,373 | 0.01% | 2,411,645 |
| 2024-10-07 | 2024-10-03 | 12.736 | 166,288 | -12,644 | 0.00% | 2,117,917 |
| 2024-10-04 | 2024-10-02 | 13.780 | 178,932 | -7,663 | 0.00% | 2,465,756 |
| 2024-10-03 | 2024-09-30 | 12.945 | 186,595 | +20,690 | 0.01% | 2,415,515 |
| 2024-10-02 | 2024-09-27 | 12.402 | 165,905 | +6,513 | 0.00% | 2,057,615 |
| 2024-09-30 | 2024-09-26 | 11.839 | 159,392 | -8,429 | 0.00% | 1,886,982 |
| 2024-09-27 | 2024-09-25 | 10.899 | 167,821 | +3,449 | 0.00% | 1,829,089 |
| 2024-09-26 | 2024-09-24 | 11.170 | 164,372 | -6,131 | 0.00% | 1,836,114 |
| 2024-09-25 | 2024-09-23 | 10.607 | 170,503 | -766 | 0.00% | 1,808,481 |
| 2024-09-24 | 2024-09-20 | 10.753 | 171,269 | +766 | 0.00% | 1,841,637 |
| 2024-09-20 | 2024-09-17 | 10.440 | 170,503 | -13,027 | 0.00% | 1,780,001 |
| 2024-09-19 | 2024-09-16 | 10.262 | 183,530 | -9,196 | 0.01% | 1,883,427 |
| 2024-09-17 | 2024-09-13 | 9.991 | 192,726 | +21,457 | 0.01% | 1,925,486 |
| 2024-09-16 | 2024-09-12 | 10.168 | 171,269 | -11,495 | 0.00% | 1,741,510 |
| 2024-09-13 | 2024-09-11 | 10.106 | 182,764 | +11,878 | 0.01% | 1,846,946 |
| 2024-09-11 | 2024-09-09 | 11.089 | 170,886 | +11,374 | 0.00% | 1,894,950 |
| 2024-09-09 | 2024-09-04 | 11.348 | 159,512 | +740 | 0.00% | 1,810,200 |
| 2024-09-05 | 2024-09-03 | 11.435 | 158,772 | +740 | 0.00% | 1,815,531 |
| 2024-09-04 | 2024-09-02 | 11.413 | 158,032 | +371 | 0.00% | 1,803,653 |
| 2024-09-03 | 2024-08-30 | 11.348 | 157,661 | -4,072 | 0.00% | 1,789,195 |
| 2024-09-02 | 2024-08-29 | 10.700 | 161,733 | +6,292 | 0.00% | 1,730,525 |
| 2024-08-30 | 2024-08-28 | 10.873 | 155,441 | +6,662 | 0.00% | 1,690,081 |
| 2024-08-29 | 2024-08-27 | 11.154 | 148,779 | +370 | 0.00% | 1,659,454 |
| 2024-08-28 | 2024-08-26 | 11.262 | 148,409 | -10,363 | 0.00% | 1,671,368 |
| 2024-08-27 | 2024-08-23 | 11.219 | 158,772 | +8,512 | 0.00% | 1,781,211 |
| 2024-08-26 | 2024-08-22 | 11.500 | 150,260 | +1,851 | 0.00% | 1,727,941 |
| 2024-08-23 | 2024-08-21 | 11.413 | 148,409 | +2,961 | 0.00% | 1,693,823 |
| 2024-08-22 | 2024-08-20 | 11.759 | 145,448 | -2,221 | 0.00% | 1,710,333 |
| 2024-08-21 | 2024-08-19 | 11.565 | 147,669 | -16,284 | 0.00% | 1,707,722 |
| 2024-08-20 | 2024-08-16 | 11.673 | 163,953 | +5,551 | 0.00% | 1,913,758 |
| 2024-08-19 | 2024-08-15 | 11.910 | 158,402 | +3,701 | 0.00% | 1,886,628 |
| 2024-08-15 | 2024-08-13 | 12.018 | 154,701 | -1,110 | 0.00% | 1,859,268 |
| 2024-08-14 | 2024-08-12 | 11.997 | 155,811 | +6,662 | 0.00% | 1,869,240 |
| 2024-08-13 | 2024-08-09 | 12.516 | 149,149 | -3,701 | 0.00% | 1,866,693 |
| 2024-08-09 | 2024-08-07 | 12.689 | 152,850 | +370 | 0.00% | 1,939,445 |
| 2024-08-08 | 2024-08-06 | 12.753 | 152,480 | +370 | 0.00% | 1,944,639 |
| 2024-08-07 | 2024-08-05 | 12.580 | 152,110 | +3,331 | 0.00% | 1,913,616 |
| 2024-08-06 | 2024-08-02 | 12.127 | 148,779 | +1,850 | 0.00% | 1,804,174 |
| 2024-08-02 | 2024-07-31 | 12.321 | 146,929 | +32,569 | 0.00% | 1,810,324 |
| 2024-07-31 | 2024-07-29 | 12.494 | 114,360 | -3,701 | 0.00% | 1,428,815 |
| 2024-07-29 | 2024-07-25 | 12.343 | 118,061 | -370 | 0.00% | 1,457,191 |
| 2024-07-24 | 2024-07-22 | 12.624 | 118,431 | -5,182 | 0.00% | 1,495,038 |
| 2024-07-23 | 2024-07-19 | 12.386 | 123,613 | +10,733 | 0.00% | 1,531,062 |
| 2024-07-22 | 2024-07-18 | 12.905 | 112,880 | +370 | 0.00% | 1,456,684 |
| 2024-07-18 | 2024-07-16 | 13.142 | 112,510 | -3,701 | 0.00% | 1,478,661 |
| 2024-07-12 | 2024-07-10 | 13.056 | 116,211 | +741 | 0.00% | 1,517,254 |
| 2024-07-11 | 2024-07-09 | 13.445 | 115,470 | -11,473 | 0.00% | 1,552,507 |
| 2024-07-10 | 2024-07-08 | 13.207 | 126,943 | -2,591 | 0.00% | 1,676,579 |
| 2024-07-05 | 2024-07-03 | 13.769 | 129,534 | +1,850 | 0.00% | 1,783,599 |
| 2024-07-04 | 2024-07-02 | 13.272 | 127,684 | -91,044 | 0.00% | 1,694,645 |
| 2024-07-02 | 2024-06-27 | 13.121 | 218,728 | +741 | 0.01% | 2,869,902 |
| 2024-06-28 | 2024-06-26 | 13.251 | 217,987 | +5,181 | 0.01% | 2,888,451 |
| 2024-06-27 | 2024-06-25 | 13.791 | 212,806 | +7,402 | 0.01% | 2,934,800 |
| 2024-06-25 | 2024-06-21 | 14.094 | 205,404 | -5,181 | 0.01% | 2,894,879 |
| 2024-06-24 | 2024-06-20 | 14.072 | 210,585 | +1,850 | 0.01% | 2,963,346 |
| 2024-06-20 | 2024-06-18 | 14.158 | 208,735 | +9,253 | 0.01% | 2,955,361 |
| 2024-06-18 | 2024-06-14 | 14.288 | 199,482 | -371 | 0.01% | 2,850,225 |
| 2024-06-17 | 2024-06-13 | 14.656 | 199,853 | +24,427 | 0.01% | 2,928,966 |
| 2024-06-14 | 2024-06-12 | 14.591 | 175,426 | -121,762 | 0.00% | 2,559,598 |
| 2024-06-13 | 2024-06-11 | 15.715 | 297,188 | +370 | 0.01% | 4,670,245 |
| 2024-06-12 | 2024-06-07 | 15.131 | 296,818 | +17,765 | 0.01% | 4,491,199 |
| 2024-06-07 | 2024-06-05 | 16.112 | 279,053 | +3,701 | 0.01% | 4,495,973 |
| 2024-06-06 | 2024-06-04 | 16.155 | 275,352 | +10,023 | 0.01% | 4,448,449 |
| 2024-06-03 | 2024-05-30 | 15.628 | 265,329 | +12,375 | 0.01% | 4,146,555 |
| 2024-05-31 | 2024-05-29 | 15.716 | 252,954 | +3,276 | 0.01% | 3,975,398 |
| 2024-05-30 | 2024-05-28 | 15.584 | 249,678 | -2,912 | 0.01% | 3,890,985 |
| 2024-05-29 | 2024-05-27 | 15.298 | 252,590 | +25,477 | 0.01% | 3,864,190 |
| 2024-05-28 | 2024-05-24 | 15.342 | 227,113 | +19,290 | 0.01% | 3,484,420 |
| 2024-05-27 | 2024-05-23 | 15.694 | 207,823 | +9,463 | 0.01% | 3,261,556 |
| 2024-05-24 | 2024-05-22 | 15.826 | 198,360 | +12,375 | 0.01% | 3,139,205 |
| 2024-05-23 | 2024-05-21 | 15.980 | 185,985 | +48,771 | 0.01% | 2,971,977 |
| 2024-05-22 | 2024-05-20 | 16.199 | 137,214 | +12,375 | 0.00% | 2,222,793 |
| 2024-05-21 | 2024-05-17 | 16.046 | 124,839 | +4,731 | 0.00% | 2,003,116 |
| 2024-05-20 | 2024-05-16 | 16.287 | 120,108 | -9,099 | 0.00% | 1,956,245 |
| 2024-05-17 | 2024-05-14 | 16.243 | 129,207 | -49,499 | 0.00% | 2,098,764 |
| 2024-05-16 | 2024-05-13 | 16.771 | 178,706 | +51,683 | 0.01% | 2,997,069 |
| 2024-05-14 | 2024-05-10 | 16.024 | 127,023 | +1,456 | 0.00% | 2,035,368 |
| 2024-05-13 | 2024-05-09 | 16.155 | 125,567 | +2,184 | 0.00% | 2,028,598 |
| 2024-05-10 | 2024-05-08 | 15.936 | 123,383 | +4,367 | 0.00% | 1,966,194 |
| 2024-05-09 | 2024-05-07 | 16.221 | 119,016 | +6,188 | 0.00% | 1,930,611 |
| 2024-05-08 | 2024-05-06 | 16.112 | 112,828 | +4,731 | 0.00% | 1,817,833 |
| 2024-05-07 | 2024-05-03 | 16.375 | 108,097 | -2,912 | 0.00% | 1,770,121 |
| 2024-05-06 | 2024-05-02 | 15.298 | 111,009 | -28,753 | 0.00% | 1,698,246 |
| 2024-05-03 | 2024-04-30 | 14.595 | 139,762 | -2,183 | 0.00% | 2,039,813 |
| 2024-05-02 | 2024-04-29 | 14.903 | 141,945 | +26,569 | 0.00% | 2,115,353 |
| 2024-04-30 | 2024-04-26 | 14.749 | 115,376 | -2,912 | 0.00% | 1,701,653 |
| 2024-04-29 | 2024-04-25 | 14.331 | 118,288 | -364 | 0.00% | 1,695,202 |
| 2024-04-26 | 2024-04-24 | 14.309 | 118,652 | +3,640 | 0.00% | 1,697,810 |
| 2024-04-25 | 2024-04-23 | 14.155 | 115,012 | +4,731 | 0.00% | 1,628,029 |
| 2024-04-24 | 2024-04-22 | 14.133 | 110,281 | +5,096 | 0.00% | 1,558,636 |
| 2024-04-23 | 2024-04-19 | 14.155 | 105,185 | -9,099 | 0.00% | 1,488,925 |
| 2024-04-22 | 2024-04-18 | 14.419 | 114,284 | -18,198 | 0.00% | 1,647,868 |
| 2024-04-19 | 2024-04-17 | 14.199 | 132,482 | +5,823 | 0.00% | 1,881,146 |
| 2024-04-18 | 2024-04-16 | 14.287 | 126,659 | +10,555 | 0.00% | 1,809,600 |
| 2024-04-17 | 2024-04-15 | 14.727 | 116,104 | +6,915 | 0.00% | 1,709,838 |
| 2024-04-16 | 2024-04-12 | 15.342 | 109,189 | +3,276 | 0.00% | 1,675,203 |
| 2024-04-15 | 2024-04-11 | 15.100 | 105,913 | +1,820 | 0.00% | 1,599,334 |
| 2024-04-12 | 2024-04-10 | 15.100 | 104,093 | +2,547 | 0.00% | 1,571,851 |
| 2024-04-11 | 2024-04-09 | 15.035 | 101,546 | -4,003 | 0.00% | 1,526,694 |
| 2024-04-10 | 2024-04-08 | 15.056 | 105,549 | +6,187 | 0.00% | 1,589,197 |
| 2024-04-09 | 2024-04-05 | 15.194 | 99,362 | +2,548 | 0.00% | 1,509,670 |
| 2024-04-08 | 2024-04-03 | 14.994 | 96,814 | +734 | 0.00% | 1,451,659 |
| 2024-04-05 | 2024-04-02 | 15.016 | 96,080 | -1,084 | 0.00% | 1,442,781 |
| 2024-04-03 | 2024-03-28 | 14.485 | 97,164 | +1,806 | 0.00% | 1,407,410 |
| 2024-04-02 | 2024-03-27 | 14.729 | 95,358 | +723 | 0.00% | 1,404,483 |
| 2024-03-28 | 2024-03-26 | 14.729 | 94,635 | -2,890 | 0.00% | 1,393,834 |
| 2024-03-27 | 2024-03-25 | 14.507 | 97,525 | -21,311 | 0.00% | 1,414,799 |
| 2024-03-26 | 2024-03-22 | 14.441 | 118,836 | -6,502 | 0.00% | 1,716,063 |
| 2024-03-25 | 2024-03-21 | 13.510 | 125,338 | +1,084 | 0.00% | 1,693,364 |
| 2024-03-22 | 2024-03-20 | 12.957 | 124,254 | +722 | 0.00% | 1,609,918 |
| 2024-03-21 | 2024-03-19 | 12.979 | 123,532 | +1,084 | 0.00% | 1,603,300 |
| 2024-03-20 | 2024-03-18 | 13.090 | 122,448 | +5,779 | 0.00% | 1,602,791 |
| 2024-03-19 | 2024-03-15 | 13.067 | 116,669 | +1,084 | 0.00% | 1,524,562 |
| 2024-03-12 | 2024-03-08 | 12.890 | 115,585 | +1,083 | 0.00% | 1,489,917 |
| 2024-03-11 | 2024-03-07 | 12.957 | 114,502 | +1,084 | 0.00% | 1,483,565 |
| 2024-03-08 | 2024-03-06 | 12.779 | 113,418 | -1,445 | 0.00% | 1,449,424 |
| 2024-03-07 | 2024-03-05 | 12.735 | 114,863 | +1,806 | 0.00% | 1,462,802 |
| 2024-03-05 | 2024-03-01 | 13.466 | 113,057 | +6,141 | 0.00% | 1,522,435 |
| 2024-03-01 | 2024-02-28 | 13.909 | 106,916 | +2,167 | 0.00% | 1,487,099 |
| 2024-02-26 | 2024-02-22 | 13.865 | 104,749 | -1,084 | 0.00% | 1,452,318 |
| 2024-02-23 | 2024-02-21 | 13.865 | 105,833 | -361 | 0.00% | 1,467,348 |
| 2024-02-22 | 2024-02-20 | 13.665 | 106,194 | +4,335 | 0.00% | 1,451,185 |
| 2024-02-21 | 2024-02-19 | 13.931 | 101,859 | -723 | 0.00% | 1,419,017 |
| 2024-02-20 | 2024-02-16 | 14.175 | 102,582 | -9,030 | 0.00% | 1,454,082 |
| 2024-02-19 | 2024-02-15 | 13.865 | 111,612 | +5,418 | 0.00% | 1,547,472 |
| 2024-02-16 | 2024-02-14 | 13.643 | 106,194 | -13,364 | 0.00% | 1,448,833 |
| 2024-02-15 | 2024-02-09 | 12.447 | 119,558 | +2,167 | 0.00% | 1,488,170 |
| 2024-02-14 | 2024-02-07 | 12.115 | 117,391 | +7,224 | 0.00% | 1,422,197 |
| 2024-02-06 | 2024-02-02 | 11.694 | 110,167 | -15,893 | 0.00% | 1,288,318 |
| 2024-02-01 | 2024-01-30 | 11.008 | 126,060 | -723 | 0.00% | 1,387,622 |
| 2024-01-31 | 2024-01-29 | 11.118 | 126,783 | -361 | 0.00% | 1,409,621 |
| 2024-01-30 | 2024-01-26 | 11.041 | 127,144 | +4,696 | 0.00% | 1,403,779 |
| 2024-01-29 | 2024-01-25 | 11.207 | 122,448 | +4,696 | 0.00% | 1,372,271 |
| 2024-01-26 | 2024-01-24 | 10.997 | 117,752 | -362 | 0.00% | 1,294,867 |
| 2024-01-24 | 2024-01-22 | 10.709 | 118,114 | +3,612 | 0.00% | 1,264,840 |
| 2024-01-22 | 2024-01-18 | 11.362 | 114,502 | +3,251 | 0.00% | 1,300,972 |
| 2024-01-18 | 2024-01-16 | 11.561 | 111,251 | -63,572 | 0.00% | 1,286,211 |
| 2024-01-17 | 2024-01-15 | 11.672 | 174,823 | +5,418 | 0.01% | 2,040,548 |
| 2024-01-16 | 2024-01-12 | 11.517 | 169,405 | +3,251 | 0.00% | 1,951,045 |
| 2024-01-15 | 2024-01-11 | 11.672 | 166,154 | +17,338 | 0.00% | 1,939,363 |
| 2024-01-12 | 2024-01-10 | 11.761 | 148,816 | +4,334 | 0.00% | 1,750,176 |
| 2024-01-11 | 2024-01-09 | 11.827 | 144,482 | -28,896 | 0.00% | 1,708,806 |
| 2024-01-10 | 2024-01-08 | 11.583 | 173,378 | -27,090 | 0.01% | 2,008,322 |
| 2024-01-09 | 2024-01-05 | 11.561 | 200,468 | +14,087 | 0.01% | 2,317,679 |
| 2024-01-08 | 2024-01-04 | 11.428 | 186,381 | +23,839 | 0.01% | 2,130,046 |
| 2024-01-05 | 2024-01-03 | 11.606 | 162,542 | +17,699 | 0.00% | 1,886,403 |
| 2024-01-04 | 2024-01-02 | 11.517 | 144,843 | -7,946 | 0.00% | 1,668,163 |
| 2024-01-03 | 2023-12-29 | 10.974 | 152,789 | +7,224 | 0.00% | 1,676,770 |
| 2024-01-02 | 2023-12-28 | 10.985 | 145,565 | -66,100 | 0.00% | 1,599,102 |
| 2023-12-29 | 2023-12-27 | 10.886 | 211,665 | +10,113 | 0.01% | 2,304,147 |
| 2023-12-28 | 2023-12-22 | 10.974 | 201,552 | +51,291 | 0.01% | 2,211,915 |
| 2023-12-27 | 2023-12-21 | 10.997 | 150,261 | +1,806 | 0.00% | 1,652,354 |
| 2023-12-22 | 2023-12-20 | 11.030 | 148,455 | -32,869 | 0.00% | 1,637,426 |
| 2023-12-21 | 2023-12-19 | 10.764 | 181,324 | +12,642 | 0.01% | 1,951,772 |
| 2023-12-20 | 2023-12-18 | 10.797 | 168,682 | +15,893 | 0.00% | 1,821,298 |
| 2023-12-19 | 2023-12-15 | 10.786 | 152,789 | -12,642 | 0.00% | 1,648,006 |
| 2023-12-18 | 2023-12-14 | 10.709 | 165,431 | -26,007 | 0.00% | 1,771,540 |
| 2023-12-15 | 2023-12-13 | 10.786 | 191,438 | +40,094 | 0.01% | 2,064,880 |
| 2023-12-14 | 2023-12-12 | 10.842 | 151,344 | -5,780 | 0.00% | 1,640,800 |
| 2023-12-13 | 2023-12-11 | 10.454 | 157,124 | +723 | 0.00% | 1,642,563 |
| 2023-12-12 | 2023-12-08 | 10.266 | 156,401 | -122,448 | 0.00% | 1,605,561 |
| 2023-12-08 | 2023-12-06 | 9.712 | 278,849 | +361 | 0.01% | 2,708,172 |
| 2023-12-07 | 2023-12-05 | 9.302 | 278,488 | +23,839 | 0.01% | 2,590,559 |
| 2023-12-06 | 2023-12-04 | 9.546 | 254,649 | +9,030 | 0.01% | 2,430,843 |
| 2023-12-05 | 2023-12-01 | 9.568 | 245,619 | +8,669 | 0.01% | 2,350,084 |
| 2023-12-04 | 2023-11-30 | 9.513 | 236,950 | +361 | 0.01% | 2,254,019 |
| 2023-12-01 | 2023-11-29 | 9.513 | 236,589 | +13,004 | 0.01% | 2,250,585 |
| 2023-11-30 | 2023-11-28 | 9.756 | 223,585 | +27,451 | 0.01% | 2,181,354 |
| 2023-11-29 | 2023-11-27 | 10.266 | 196,134 | +17,338 | 0.01% | 2,013,447 |
| 2023-11-28 | 2023-11-24 | 10.376 | 178,796 | +9,030 | 0.01% | 1,855,261 |
| 2023-11-24 | 2023-11-22 | 10.376 | 169,766 | +27,452 | 0.00% | 1,761,562 |
| 2023-11-23 | 2023-11-21 | 10.576 | 142,314 | -362 | 0.00% | 1,505,077 |
| 2023-11-22 | 2023-11-20 | 10.698 | 142,676 | -3,250 | 0.00% | 1,526,285 |
| 2023-11-21 | 2023-11-17 | 10.576 | 145,926 | -723 | 0.00% | 1,543,276 |
| 2023-11-20 | 2023-11-16 | 10.653 | 146,649 | -3,612 | 0.00% | 1,562,291 |
| 2023-11-17 | 2023-11-15 | 10.842 | 150,261 | -361 | 0.00% | 1,629,058 |
| 2023-11-16 | 2023-11-14 | 10.365 | 150,622 | +361 | 0.00% | 1,561,248 |
| 2023-11-15 | 2023-11-13 | 10.498 | 150,261 | +361 | 0.00% | 1,577,474 |
| 2023-11-10 | 2023-11-08 | 11.318 | 149,900 | +362 | 0.00% | 1,696,525 |
| 2023-11-09 | 2023-11-07 | 11.296 | 149,538 | -12,643 | 0.00% | 1,689,116 |
| 2023-11-08 | 2023-11-06 | 11.296 | 162,181 | -1,444 | 0.00% | 1,831,925 |
| 2023-11-07 | 2023-11-03 | 10.919 | 163,625 | +361 | 0.00% | 1,786,628 |
| 2023-11-03 | 2023-11-01 | 10.565 | 163,264 | +361 | 0.00% | 1,724,831 |
| 2023-11-02 | 2023-10-31 | 10.753 | 162,903 | +12,281 | 0.00% | 1,751,685 |
| 2023-11-01 | 2023-10-30 | 11.074 | 150,622 | -361 | 0.00% | 1,668,000 |
| 2023-10-30 | 2023-10-26 | 10.786 | 150,983 | -7,224 | 0.00% | 1,628,526 |
| 2023-10-27 | 2023-10-25 | 10.631 | 158,207 | +722 | 0.00% | 1,681,917 |
| 2023-10-24 | 2023-10-19 | 10.531 | 157,485 | -4,334 | 0.00% | 1,658,545 |
| 2023-10-20 | 2023-10-18 | 10.941 | 161,819 | -4,696 | 0.00% | 1,770,493 |
| 2023-10-19 | 2023-10-17 | 10.930 | 166,515 | -4,696 | 0.00% | 1,820,028 |
| 2023-10-18 | 2023-10-16 | 10.941 | 171,211 | +9,753 | 0.00% | 1,873,252 |
| 2023-10-17 | 2023-10-13 | 11.052 | 161,458 | -723 | 0.00% | 1,784,423 |
| 2023-10-16 | 2023-10-12 | 11.296 | 162,181 | +362 | 0.00% | 1,831,925 |
| 2023-10-13 | 2023-10-11 | 11.495 | 161,819 | -59,238 | 0.00% | 1,860,092 |
| 2023-10-10 | 2023-10-06 | 11.318 | 221,057 | -361 | 0.01% | 2,501,859 |
| 2023-10-06 | 2023-10-04 | 11.096 | 221,418 | +361 | 0.01% | 2,456,905 |
| 2023-10-05 | 2023-10-03 | 11.251 | 221,057 | -6,140 | 0.01% | 2,487,171 |
| 2023-10-04 | 2023-09-29 | 11.340 | 227,197 | -1,445 | 0.01% | 2,576,382 |
| 2023-09-28 | 2023-09-26 | 11.030 | 228,642 | -15,171 | 0.01% | 2,521,872 |
| 2023-09-27 | 2023-09-25 | 10.985 | 243,813 | -9,030 | 0.01% | 2,678,405 |
| 2023-09-25 | 2023-09-21 | 11.539 | 252,843 | -722 | 0.01% | 2,917,604 |
| 2023-09-21 | 2023-09-19 | 11.716 | 253,565 | +11,197 | 0.01% | 2,970,863 |
| 2023-09-20 | 2023-09-18 | 11.672 | 242,368 | -1,083 | 0.01% | 2,828,939 |
| 2023-09-19 | 2023-09-15 | 11.296 | 243,451 | +6,140 | 0.01% | 2,749,916 |
| 2023-09-18 | 2023-09-14 | 10.974 | 237,311 | +3,973 | 0.01% | 2,604,349 |
| 2023-09-15 | 2023-09-13 | 11.096 | 233,338 | -2,167 | 0.01% | 2,589,172 |
| 2023-09-14 | 2023-09-12 | 11.185 | 235,505 | -1,084 | 0.01% | 2,634,081 |
| 2023-09-07 | 2023-09-05 | 11.030 | 236,589 | +362 | 0.01% | 2,609,525 |
| 2023-09-06 | 2023-09-04 | 11.406 | 236,227 | +722 | 0.01% | 2,694,476 |
| 2023-08-31 | 2023-08-29 | 11.008 | 235,505 | -1,084 | 0.01% | 2,592,353 |
| 2023-08-30 | 2023-08-28 | 10.742 | 236,589 | +5,419 | 0.01% | 2,541,405 |
| 2023-08-29 | 2023-08-25 | 10.698 | 231,170 | +1,083 | 0.01% | 2,472,955 |
| 2023-08-28 | 2023-08-24 | 11.096 | 230,087 | -39,371 | 0.01% | 2,553,098 |
| 2023-08-25 | 2023-08-23 | 10.576 | 269,458 | +1,806 | 0.01% | 2,849,719 |
| 2023-08-24 | 2023-08-22 | 10.587 | 267,652 | +1,445 | 0.01% | 2,833,584 |
| 2023-08-23 | 2023-08-21 | 10.177 | 266,207 | +1,083 | 0.01% | 2,709,210 |
| 2023-08-21 | 2023-08-17 | 10.720 | 265,124 | +362 | 0.01% | 2,842,052 |
| 2023-08-18 | 2023-08-16 | 10.531 | 264,762 | +1,444 | 0.01% | 2,788,328 |
| 2023-08-17 | 2023-08-15 | 10.830 | 263,318 | +4,696 | 0.01% | 2,851,852 |
| 2023-08-16 | 2023-08-14 | 11.096 | 258,622 | +18,060 | 0.01% | 2,869,729 |
| 2023-08-15 | 2023-08-11 | 11.362 | 240,562 | +2,890 | 0.01% | 2,733,267 |
| 2023-08-14 | 2023-08-10 | 11.783 | 237,672 | -3,612 | 0.01% | 2,800,447 |
| 2023-08-11 | 2023-08-09 | 11.716 | 241,284 | +2,167 | 0.01% | 2,826,974 |
| 2023-08-10 | 2023-08-08 | 11.739 | 239,117 | -10,475 | 0.01% | 2,806,881 |
| 2023-08-09 | 2023-08-07 | 11.871 | 249,592 | +5,779 | 0.01% | 2,963,010 |
| 2023-08-08 | 2023-08-04 | 12.049 | 243,813 | +2,168 | 0.01% | 2,937,605 |
| 2023-08-07 | 2023-08-03 | 12.049 | 241,645 | -10,114 | 0.01% | 2,911,484 |
| 2023-08-04 | 2023-08-02 | 11.251 | 251,759 | +1,806 | 0.01% | 2,832,607 |
| 2023-08-03 | 2023-08-01 | 11.561 | 249,953 | -37,204 | 0.01% | 2,889,791 |
| 2023-08-02 | 2023-07-31 | 11.451 | 287,157 | +722 | 0.01% | 3,288,119 |
| 2023-08-01 | 2023-07-28 | 11.650 | 286,435 | -9,030 | 0.01% | 3,336,948 |
| 2023-07-31 | 2023-07-27 | 11.716 | 295,465 | +361 | 0.01% | 3,461,779 |
| 2023-07-28 | 2023-07-26 | 11.340 | 295,104 | -10,836 | 0.01% | 3,346,437 |
| 2023-07-27 | 2023-07-25 | 11.251 | 305,940 | +11,559 | 0.01% | 3,442,212 |
| 2023-07-26 | 2023-07-24 | 10.985 | 294,381 | -3,612 | 0.01% | 3,233,919 |
| 2023-07-25 | 2023-07-21 | 11.074 | 297,993 | +3,612 | 0.01% | 3,299,998 |
| 2023-07-21 | 2023-07-19 | 11.074 | 294,381 | +722 | 0.01% | 3,259,999 |
| 2023-07-19 | 2023-07-14 | 11.296 | 293,659 | -15,531 | 0.01% | 3,317,043 |
| 2023-07-18 | 2023-07-13 | 11.229 | 309,190 | -6,863 | 0.01% | 3,471,931 |
| 2023-07-14 | 2023-07-12 | 11.074 | 316,053 | +1,083 | 0.01% | 3,499,996 |
| 2023-07-13 | 2023-07-11 | 11.141 | 314,970 | -33,592 | 0.01% | 3,508,931 |
| 2023-07-12 | 2023-07-10 | 10.587 | 348,562 | -361 | 0.01% | 3,690,163 |
| 2023-07-11 | 2023-07-07 | 10.421 | 348,923 | -14,448 | 0.01% | 3,636,025 |
| 2023-07-10 | 2023-07-06 | 10.266 | 363,371 | +12,281 | 0.01% | 3,730,247 |
| 2023-07-07 | 2023-07-05 | 10.709 | 351,090 | +361 | 0.01% | 3,759,695 |
| 2023-07-06 | 2023-07-04 | 10.842 | 350,729 | +1,084 | 0.01% | 3,802,437 |
| 2023-07-05 | 2023-07-03 | 10.753 | 349,645 | -28,535 | 0.01% | 3,759,709 |
| 2023-07-04 | 2023-06-30 | 10.122 | 378,180 | +7,224 | 0.01% | 3,827,828 |
| 2023-06-30 | 2023-06-28 | 10.266 | 370,956 | +10,836 | 0.01% | 3,808,113 |
| 2023-06-29 | 2023-06-27 | 10.221 | 360,120 | +7,585 | 0.01% | 3,680,922 |
| 2023-06-28 | 2023-06-26 | 10.199 | 352,535 | -1,445 | 0.01% | 3,595,585 |
| 2023-06-27 | 2023-06-23 | 10.598 | 353,980 | -722 | 0.01% | 3,751,443 |
| 2023-06-26 | 2023-06-21 | 10.642 | 354,702 | -18,783 | 0.01% | 3,774,806 |
| 2023-06-23 | 2023-06-20 | 10.731 | 373,485 | +3,251 | 0.01% | 4,007,786 |
| 2023-06-21 | 2023-06-19 | 10.509 | 370,234 | -361 | 0.01% | 3,890,901 |
| 2023-06-20 | 2023-06-16 | 10.631 | 370,595 | -723 | 0.01% | 3,939,839 |
| 2023-06-19 | 2023-06-15 | 10.421 | 371,318 | -722 | 0.01% | 3,869,397 |
| 2023-06-16 | 2023-06-14 | 10.166 | 372,040 | -1,084 | 0.01% | 3,782,160 |
| 2023-06-15 | 2023-06-13 | 10.244 | 373,124 | +362 | 0.01% | 3,822,104 |
| 2023-06-14 | 2023-06-12 | 10.277 | 372,762 | +722 | 0.01% | 3,830,780 |
| 2023-06-09 | 2023-06-07 | 10.122 | 372,040 | -1,445 | 0.01% | 3,765,680 |
| 2023-06-08 | 2023-06-06 | 9.546 | 373,485 | +2,890 | 0.01% | 3,565,234 |
| 2023-06-06 | 2023-06-02 | 9.634 | 370,595 | -2,167 | 0.01% | 3,570,479 |
| 2023-06-01 | 2023-05-30 | 9.136 | 372,762 | +361 | 0.01% | 3,405,597 |
| 2023-05-31 | 2023-05-29 | 8.848 | 372,401 | -361 | 0.01% | 3,295,075 |
| 2023-05-30 | 2023-05-25 | 8.749 | 372,762 | -362 | 0.01% | 3,261,117 |
| 2023-05-29 | 2023-05-24 | 8.726 | 373,124 | -3,973 | 0.01% | 3,256,020 |
| 2023-05-25 | 2023-05-23 | 9.214 | 377,097 | +2,167 | 0.01% | 3,474,434 |
| 2023-05-24 | 2023-05-22 | 9.413 | 374,930 | +3,974 | 0.01% | 3,529,204 |
| 2023-05-23 | 2023-05-19 | 9.391 | 370,956 | +722 | 0.01% | 3,483,581 |
| 2023-05-22 | 2023-05-18 | 9.568 | 370,234 | +5,418 | 0.01% | 3,542,401 |
| 2023-05-19 | 2023-05-17 | 9.834 | 364,816 | +723 | 0.01% | 3,587,521 |
| 2023-05-18 | 2023-05-16 | 10.044 | 364,093 | +5,418 | 0.01% | 3,657,019 |
| 2023-05-17 | 2023-05-15 | 9.745 | 358,675 | +361 | 0.01% | 3,495,356 |
| 2023-05-16 | 2023-05-12 | 9.878 | 358,314 | -361 | 0.01% | 3,539,454 |
| 2023-05-15 | 2023-05-11 | 10.011 | 358,675 | +5,056 | 0.01% | 3,590,684 |
| 2023-05-11 | 2023-05-09 | 10.000 | 353,619 | -7,224 | 0.01% | 3,536,152 |
| 2023-05-10 | 2023-05-08 | 10.221 | 360,843 | +4,335 | 0.01% | 3,688,312 |
| 2023-05-08 | 2023-05-04 | 10.520 | 356,508 | +11,558 | 0.01% | 3,750,598 |
| 2023-05-05 | 2023-05-03 | 10.875 | 344,950 | +14,087 | 0.01% | 3,751,244 |
| 2023-05-04 | 2023-05-02 | 11.916 | 330,863 | +2,529 | 0.01% | 3,942,467 |
| 2023-05-03 | 2023-04-28 | 11.805 | 328,334 | +1,806 | 0.01% | 3,875,973 |
| 2023-05-02 | 2023-04-27 | 11.606 | 326,528 | -9,030 | 0.01% | 3,789,565 |
| 2023-04-28 | 2023-04-26 | 11.606 | 335,558 | -3,612 | 0.01% | 3,894,364 |
| 2023-04-27 | 2023-04-25 | 11.362 | 339,170 | -5,418 | 0.01% | 3,853,651 |
| 2023-04-24 | 2023-04-20 | 11.761 | 344,588 | -13,004 | 0.01% | 4,052,587 |
| 2023-04-21 | 2023-04-19 | 11.716 | 357,592 | +2,529 | 0.01% | 4,189,682 |
| 2023-04-19 | 2023-04-17 | 11.694 | 355,063 | -35,037 | 0.01% | 4,152,188 |
| 2023-04-18 | 2023-04-14 | 10.897 | 390,100 | +9,030 | 0.01% | 4,250,878 |
| 2023-04-17 | 2023-04-13 | 11.041 | 381,070 | +2,890 | 0.01% | 4,207,339 |
| 2023-04-13 | 2023-04-11 | 11.473 | 378,180 | -2,168 | 0.01% | 4,338,763 |
| 2023-04-12 | 2023-04-06 | 11.296 | 380,348 | +362 | 0.01% | 4,296,244 |
| 2023-04-11 | 2023-04-04 | 11.406 | 379,986 | -6,502 | 0.01% | 4,334,235 |
| 2023-04-06 | 2023-04-03 | 11.517 | 386,488 | +14,448 | 0.01% | 4,451,199 |
| 2023-04-04 | 2023-03-31 | 10.742 | 372,040 | -15,532 | 0.01% | 3,996,401 |
| 2023-04-03 | 2023-03-30 | 10.111 | 387,572 | -3,251 | 0.01% | 3,918,599 |
| 2023-03-31 | 2023-03-29 | 10.321 | 390,823 | -361 | 0.01% | 4,033,701 |
| 2023-03-30 | 2023-03-28 | 10.210 | 391,184 | -722 | 0.01% | 3,994,106 |
| 2023-03-29 | 2023-03-27 | 10.188 | 391,906 | +361 | 0.01% | 3,992,798 |
| 2023-03-28 | 2023-03-24 | 10.232 | 391,545 | +722 | 0.01% | 4,006,464 |
| 2023-03-24 | 2023-03-22 | 10.443 | 390,823 | -361 | 0.01% | 4,081,309 |
| 2023-03-23 | 2023-03-21 | 10.188 | 391,184 | -18,421 | 0.01% | 3,985,442 |
| 2023-03-22 | 2023-03-20 | 9.911 | 409,605 | -17,699 | 0.01% | 4,059,719 |
| 2023-03-21 | 2023-03-17 | 10.299 | 427,304 | -723 | 0.01% | 4,400,759 |
| 2023-03-20 | 2023-03-16 | 9.834 | 428,027 | -9,030 | 0.01% | 4,209,124 |
| 2023-03-16 | 2023-03-14 | 10.055 | 437,057 | -11,558 | 0.01% | 4,394,724 |
| 2023-03-15 | 2023-03-13 | 10.376 | 448,615 | +8,308 | 0.01% | 4,655,014 |
| 2023-03-14 | 2023-03-10 | 9.668 | 440,307 | -7,947 | 0.01% | 4,256,743 |
| 2023-03-13 | 2023-03-09 | 10.033 | 448,254 | -722 | 0.01% | 4,497,384 |
| 2023-03-10 | 2023-03-08 | 10.100 | 448,976 | -3,251 | 0.01% | 4,534,460 |
| 2023-03-09 | 2023-03-07 | 10.221 | 452,227 | -361 | 0.01% | 4,622,382 |
| 2023-03-08 | 2023-03-06 | 10.543 | 452,588 | +1,444 | 0.01% | 4,771,420 |
| 2023-03-07 | 2023-03-03 | 10.686 | 451,144 | +9,392 | 0.01% | 4,821,144 |
| 2023-03-06 | 2023-03-02 | 10.742 | 441,752 | -10,475 | 0.01% | 4,745,237 |
| 2023-03-03 | 2023-03-01 | 11.318 | 452,227 | -12,281 | 0.01% | 5,118,174 |
| 2023-03-02 | 2023-02-28 | 10.587 | 464,508 | +1,445 | 0.01% | 4,917,663 |
| 2023-02-28 | 2023-02-24 | 10.664 | 463,063 | +60,321 | 0.01% | 4,938,261 |
| 2023-02-24 | 2023-02-22 | 10.609 | 402,742 | -723 | 0.01% | 4,272,677 |
| 2023-02-23 | 2023-02-21 | 10.664 | 403,465 | +3,974 | 0.01% | 4,302,687 |
| 2023-02-22 | 2023-02-20 | 10.675 | 399,491 | +8,307 | 0.01% | 4,264,731 |
| 2023-02-21 | 2023-02-17 | 10.842 | 391,184 | +168,321 | 0.01% | 4,241,031 |
| 2023-02-20 | 2023-02-16 | 11.229 | 222,863 | +10,836 | 0.01% | 2,502,555 |
| 2023-02-17 | 2023-02-15 | 11.362 | 212,027 | -5,779 | 0.01% | 2,409,052 |
| 2023-02-15 | 2023-02-13 | 11.561 | 217,806 | +9,753 | 0.01% | 2,518,129 |
| 2023-02-14 | 2023-02-10 | 11.318 | 208,053 | +59,237 | 0.01% | 2,354,683 |
| 2023-02-10 | 2023-02-08 | 10.266 | 148,816 | -16,254 | 0.00% | 1,527,696 |
| 2023-02-07 | 2023-02-03 | 11.340 | 165,070 | +83,077 | 0.00% | 1,871,870 |
| 2023-02-01 | 2023-01-30 | 10.952 | 81,993 | +2,167 | 0.00% | 898,009 |
| 2023-01-19 | 2023-01-17 | 11.185 | 79,826 | -5,418 | 0.00% | 892,839 |
| 2023-01-17 | 2023-01-13 | 11.960 | 85,244 | +1,806 | 0.00% | 1,019,519 |
| 2023-01-16 | 2023-01-12 | 11.628 | 83,438 | -1,806 | 0.00% | 970,199 |
| 2023-01-13 | 2023-01-11 | 11.384 | 85,244 | -3,612 | 0.00% | 970,431 |
| 2023-01-12 | 2023-01-10 | 12.049 | 88,856 | -18,060 | 0.00% | 1,070,590 |
| 2023-01-11 | 2023-01-09 | 11.628 | 106,916 | +361 | 0.00% | 1,243,196 |
| 2023-01-06 | 2023-01-04 | 11.451 | 106,555 | +361 | 0.00% | 1,220,118 |
| 2023-01-05 | 2023-01-03 | 10.786 | 106,194 | -9,030 | 0.00% | 1,145,425 |
| 2023-01-04 | 2022-12-30 | 9.524 | 115,224 | -8,308 | 0.00% | 1,097,360 |
| 2022-12-30 | 2022-12-28 | 9.524 | 123,532 | +7,947 | 0.00% | 1,176,483 |
| 2022-12-28 | 2022-12-22 | 9.524 | 115,585 | +1,806 | 0.00% | 1,100,798 |
| 2022-12-23 | 2022-12-21 | 9.147 | 113,779 | +3,612 | 0.00% | 1,040,758 |
| 2022-12-22 | 2022-12-20 | 8.992 | 110,167 | +1,806 | 0.00% | 990,638 |
| 2022-12-21 | 2022-12-19 | 8.461 | 108,361 | +9,391 | 0.00% | 916,799 |
| 2022-12-14 | 2022-12-12 | 9.125 | 98,970 | +3,612 | 0.00% | 903,105 |
| 2022-12-13 | 2022-12-09 | 9.424 | 95,358 | +5,418 | 0.00% | 898,658 |
| 2022-12-09 | 2022-12-07 | 8.328 | 89,940 | +361 | 0.00% | 748,994 |
| 2022-12-08 | 2022-12-06 | 8.339 | 89,579 | +20,589 | 0.00% | 746,980 |
| 2022-12-07 | 2022-12-05 | 8.029 | 68,990 | +29,258 | 0.00% | 553,901 |
| 2022-12-05 | 2022-12-01 | 6.423 | 39,732 | +19,866 | 0.00% | 255,197 |
| 2022-11-23 | 2022-11-21 | 5.138 | 19,866 | +7,224 | 0.00% | 102,079 |
| 2022-11-11 | 2022-11-09 | 4.817 | 12,642 | -3,612 | 0.00% | 60,899 |
| 2022-11-10 | 2022-11-08 | 4.806 | 16,254 | -21,672 | 0.00% | 78,119 |
| 2022-11-01 | 2022-10-28 | 3.444 | 37,926 | +1,806 | 0.00% | 130,619 |
| 2022-10-28 | 2022-10-26 | 3.566 | 36,120 | +1,806 | 0.00% | 128,799 |
| 2022-10-21 | 2022-10-19 | 4.053 | 34,314 | +1,806 | 0.00% | 139,079 |
| 2022-10-20 | 2022-10-18 | 4.330 | 32,508 | +3,612 | 0.00% | 140,759 |
| 2022-10-12 | 2022-10-10 | 4.773 | 28,896 | +7,224 | 0.00% | 137,919 |
| 2022-09-27 | 2022-09-23 | 4.529 | 21,672 | +19,866 | 0.00% | 98,159 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,806 | -25,284 | 0.00% | 8,480 |
| 2022-08-17 | 2022-08-15 | 4.507 | 27,090 | +7,224 | 0.00% | 122,099 |
| 2022-08-16 | 2022-08-12 | 4.540 | 19,866 | +19,866 | 0.00% | 90,199 |
| 2022-05-04 | 2022-04-29 | 5.028 | 0 | -7,224 | ||
| 2022-04-20 | 2022-04-14 | 5.316 | 7,224 | +7,224 | 0.00% | 38,400 |
| 2022-04-01 | 2022-03-30 | 5.515 | 0 | -1,084 | ||
| 2022-03-30 | 2022-03-28 | 5.194 | 1,084 | +1,084 | 0.00% | 5,630 |
| 2022-03-14 | 2022-03-10 | 5.161 | 0 | -722 | ||
| 2022-02-14 | 2022-02-10 | 6.323 | 722 | +722 | 0.00% | 4,565 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy