History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 1,574,000 +0 0.04% 23,405,380
2025-10-13 2025-10-09 15.140 1,574,000 +0 0.04% 23,830,360
2025-10-10 2025-10-08 15.430 1,574,000 +57,200 0.04% 24,286,820
2025-10-09 2025-10-06 15.630 1,516,800 +30,000 0.04% 23,707,584
2025-10-08 2025-10-03 16.400 1,486,800 +34,400 0.04% 24,383,520
2025-10-06 2025-10-02 16.680 1,452,400 -20,800 0.04% 24,226,032
2025-10-03 2025-09-30 16.630 1,473,200 +22,400 0.04% 24,499,316
2025-10-02 2025-09-29 16.790 1,450,800 -124,800 0.04% 24,358,932
2025-09-30 2025-09-26 15.880 1,575,600 -31,200 0.04% 25,020,528
2025-09-29 2025-09-25 15.740 1,606,800 +18,000 0.04% 25,291,032
2025-09-26 2025-09-24 15.690 1,588,800 +20,400 0.04% 24,928,272
2025-09-25 2025-09-23 15.650 1,568,400 +97,600 0.04% 24,545,460
2025-09-24 2025-09-22 16.060 1,470,800 +13,600 0.04% 23,621,048
2025-09-23 2025-09-19 16.370 1,457,200 -110,000 0.04% 23,854,364
2025-09-22 2025-09-18 15.590 1,567,200 -19,200 0.04% 24,432,648
2025-09-19 2025-09-17 15.980 1,586,400 -12,400 0.04% 25,350,672
2025-09-18 2025-09-16 15.450 1,598,800 +63,200 0.04% 24,701,460
2025-09-17 2025-09-15 15.640 1,535,600 +144,000 0.04% 24,016,784
2025-09-16 2025-09-12 16.270 1,391,600 +8,000 0.04% 22,641,332
2025-09-15 2025-09-11 16.450 1,383,600 -4,400 0.04% 22,760,220
2025-09-12 2025-09-10 16.170 1,388,000 -24,000 0.04% 22,443,960
2025-09-11 2025-09-09 15.830 1,412,000 +2,000 0.04% 22,351,960
2025-09-09 2025-09-05 15.830 1,410,000 +400 0.04% 22,320,300
2025-09-08 2025-09-04 15.710 1,409,600 -12,800 0.04% 22,144,816
2025-09-05 2025-09-03 15.970 1,422,400 +2,400 0.04% 22,715,728
2025-09-03 2025-09-01 15.920 1,420,000 +2,000 0.04% 22,606,400
2025-09-02 2025-08-29 15.950 1,418,000 +2,400 0.04% 22,617,100
2025-09-01 2025-08-28 15.970 1,415,600 +9,600 0.04% 22,607,132
2025-08-29 2025-08-27 16.080 1,406,000 +4,400 0.04% 22,608,480
2025-08-28 2025-08-26 16.080 1,401,600 -18,000 0.04% 22,537,728
2025-08-27 2025-08-25 15.950 1,419,600 -4,400 0.04% 22,642,620
2025-08-25 2025-08-21 15.580 1,424,000 -10,400 0.04% 22,185,920
2025-08-22 2025-08-20 15.330 1,434,400 +32,800 0.04% 21,989,352
2025-08-21 2025-08-19 15.939 1,401,600 +24,800 0.04% 22,340,663
2025-08-20 2025-08-18 16.011 1,376,800 +37,389 0.04% 22,043,713
2025-08-19 2025-08-15 16.225 1,339,411 +391 0.04% 21,732,112
2025-08-15 2025-08-13 16.327 1,339,020 +9,800 0.04% 21,862,408
2025-08-14 2025-08-12 16.531 1,329,220 +1,176 0.04% 21,973,682
2025-08-13 2025-08-11 16.246 1,328,044 +5,488 0.04% 21,574,785
2025-08-12 2025-08-08 16.450 1,322,556 +18,815 0.04% 21,755,549
2025-08-11 2025-08-07 17.674 1,303,741 -14,895 0.03% 23,042,530
2025-08-08 2025-08-06 17.184 1,318,636 +392 0.04% 22,659,899
2025-08-06 2025-08-04 16.582 1,318,244 +9,799 0.04% 21,859,495
2025-08-05 2025-08-01 16.715 1,308,445 -3,920 0.04% 21,870,581
2025-08-04 2025-07-31 16.939 1,312,365 -15,287 0.04% 22,230,727
2025-08-01 2025-07-30 15.919 1,327,652 -10,584 0.04% 21,134,881
2025-07-31 2025-07-29 16.164 1,338,236 -7,055 0.04% 21,631,111
2025-07-29 2025-07-25 15.654 1,345,291 +10,975 0.04% 21,058,748
2025-07-28 2025-07-24 15.919 1,334,316 -14,111 0.04% 21,240,965
2025-07-25 2025-07-23 16.041 1,348,427 -392 0.04% 21,630,718
2025-07-24 2025-07-22 16.327 1,348,819 -23,911 0.04% 22,022,398
2025-07-23 2025-07-21 16.225 1,372,730 +1,176 0.04% 22,272,717
2025-07-22 2025-07-18 15.735 1,371,554 -56,446 0.04% 21,581,828
2025-07-21 2025-07-17 16.184 1,428,000 -6,272 0.04% 23,111,192
2025-07-17 2025-07-15 16.021 1,434,272 +14,504 0.04% 22,978,524
2025-07-16 2025-07-14 16.103 1,419,768 -14,112 0.04% 22,862,058
2025-07-15 2025-07-11 15.878 1,433,880 -11,367 0.04% 22,767,395
2025-07-14 2025-07-10 15.694 1,445,247 -33,319 0.04% 22,682,419
2025-07-11 2025-07-09 15.715 1,478,566 -4,704 0.04% 23,235,519
2025-07-10 2025-07-08 15.388 1,483,270 -6,664 0.04% 22,825,090
2025-07-09 2025-07-07 14.899 1,489,934 -11,367 0.04% 22,197,846
2025-07-08 2025-07-04 14.552 1,501,301 -144,642 0.04% 21,846,318
2025-07-07 2025-07-03 14.245 1,645,943 -39,983 0.04% 23,447,209
2025-07-04 2025-07-02 13.817 1,685,926 -146,210 0.05% 23,294,217
2025-07-03 2025-06-30 13.143 1,832,136 +4,704 0.05% 24,080,446
2025-07-02 2025-06-27 12.980 1,827,432 -3,528 0.05% 23,720,251
2025-06-30 2025-06-26 12.980 1,830,960 -58,014 0.05% 23,766,045
2025-06-27 2025-06-25 12.511 1,888,974 -30,967 0.05% 23,632,377
2025-06-26 2025-06-24 12.327 1,919,941 -65,069 0.05% 23,667,139
2025-06-25 2025-06-23 11.735 1,985,010 -1,568 0.05% 23,294,398
2025-06-24 2025-06-20 11.776 1,986,578 -44,294 0.05% 23,393,886
2025-06-20 2025-06-18 11.490 2,030,872 -7,448 0.05% 23,335,219
2025-06-19 2025-06-17 11.674 2,038,320 -29,791 0.05% 23,795,199
2025-06-18 2025-06-16 11.143 2,068,111 -9,408 0.06% 23,045,569
2025-06-17 2025-06-13 10.898 2,077,519 +9,408 0.06% 22,641,605
2025-06-13 2025-06-11 11.164 2,068,111 -115,635 0.06% 23,087,777
2025-06-12 2025-06-10 11.021 2,183,746 -1,960 0.06% 24,066,716
2025-06-11 2025-06-09 11.082 2,185,706 +1,568 0.06% 24,222,140
2025-06-10 2025-06-06 10.960 2,184,138 +118,379 0.06% 23,937,308
2025-06-09 2025-06-05 11.164 2,065,759 +7,448 0.06% 23,061,520
2025-06-06 2025-06-04 11.286 2,058,311 -6,272 0.06% 23,230,420
2025-06-05 2025-06-03 11.347 2,064,583 -392 0.06% 23,427,615
2025-06-04 2025-06-02 11.429 2,064,975 -784 0.06% 23,600,639
2025-06-02 2025-05-29 11.490 2,065,759 -5,880 0.06% 23,736,080
2025-05-28 2025-05-26 11.630 2,071,639 +37,865 0.06% 24,092,807
2025-05-23 2025-05-21 11.546 2,033,774 -4,598 0.06% 23,482,588
2025-05-22 2025-05-20 11.567 2,038,372 +4,598 0.06% 23,578,238
2025-05-21 2025-05-19 11.442 2,033,774 +1,915 0.06% 23,270,268
2025-05-16 2025-05-14 11.588 2,031,859 -1,915 0.06% 23,545,325
2025-05-15 2025-05-13 11.692 2,033,774 -18,009 0.06% 23,779,836
2025-05-14 2025-05-12 11.776 2,051,783 -383 0.06% 24,161,766
2025-05-13 2025-05-09 11.755 2,052,166 -9,962 0.06% 24,123,428
2025-05-12 2025-05-08 11.734 2,062,128 -12,261 0.06% 24,197,476
2025-05-09 2025-05-07 11.692 2,074,389 -24,521 0.06% 24,254,725
2025-05-08 2025-05-06 11.546 2,098,910 -63,220 0.06% 24,234,669
2025-05-07 2025-05-02 10.753 2,162,130 -25,289 0.06% 23,249,155
2025-05-06 2025-04-30 10.481 2,187,419 +3,832 0.06% 22,927,349
2025-05-02 2025-04-29 10.481 2,183,587 +7,280 0.06% 22,887,184
2025-04-30 2025-04-28 10.377 2,176,307 +3,065 0.06% 22,583,679
2025-04-29 2025-04-25 10.461 2,173,242 +5,747 0.06% 22,733,377
2025-04-25 2025-04-23 10.388 2,167,495 -18,008 0.06% 22,514,864
2025-04-24 2025-04-22 9.907 2,185,503 +1,533 0.06% 21,652,386
2025-04-23 2025-04-17 10.001 2,183,970 -22,989 0.06% 21,842,398
2025-04-22 2025-04-16 9.719 2,206,959 +16,858 0.06% 21,450,237
2025-04-17 2025-04-15 9.886 2,190,101 -766 0.06% 21,652,212
2025-04-16 2025-04-14 10.012 2,190,867 -39,848 0.06% 21,934,249
2025-04-15 2025-04-11 9.782 2,230,715 +40,231 0.06% 21,820,858
2025-04-14 2025-04-10 9.792 2,190,484 -32,568 0.06% 21,450,186
2025-04-11 2025-04-09 9.646 2,223,052 +72,033 0.06% 21,444,194
2025-04-10 2025-04-08 9.772 2,151,019 -63,603 0.06% 21,018,815
2025-04-09 2025-04-07 9.437 2,214,622 +16,092 0.06% 20,900,476
2025-04-08 2025-04-03 10.711 2,198,530 +104,601 0.06% 23,548,752
2025-04-03 2025-04-01 11.170 2,093,929 -98,854 0.06% 23,390,196
2025-04-02 2025-03-31 10.899 2,192,783 +104,984 0.06% 23,899,251
2025-03-31 2025-03-27 11.442 2,087,799 -3,065 0.06% 23,888,417
2025-03-28 2025-03-26 11.484 2,090,864 -1,916 0.06% 24,010,799
2025-03-27 2025-03-25 11.463 2,092,780 +3,065 0.06% 23,989,106
2025-03-25 2025-03-21 11.421 2,089,715 +15,710 0.06% 23,866,708
2025-03-24 2025-03-20 12.047 2,074,005 -49,810 0.06% 24,986,403
2025-03-21 2025-03-19 11.651 2,123,815 -5,748 0.06% 24,743,949
2025-03-20 2025-03-18 11.546 2,129,563 +1,533 0.06% 24,588,598
2025-03-19 2025-03-17 11.379 2,128,030 +13,410 0.06% 24,215,441
2025-03-17 2025-03-13 11.296 2,114,620 -3,065 0.06% 23,886,237
2025-03-14 2025-03-12 11.358 2,117,685 -6,513 0.06% 24,053,506
2025-03-13 2025-03-11 11.588 2,124,198 -16,859 0.06% 24,615,356
2025-03-12 2025-03-10 11.463 2,141,057 +9,579 0.06% 24,542,495
2025-03-11 2025-03-07 11.421 2,131,478 -11,495 0.06% 24,343,685
2025-03-10 2025-03-06 11.463 2,142,973 -12,644 0.06% 24,564,458
2025-03-07 2025-03-05 11.400 2,155,617 -96,938 0.06% 24,574,369
2025-03-06 2025-03-04 11.212 2,252,555 +384 0.06% 25,256,189
2025-03-05 2025-03-03 11.567 2,252,171 -57,856 0.06% 26,051,292
2025-03-04 2025-02-28 11.254 2,310,027 -22,223 0.06% 25,997,043
2025-03-03 2025-02-27 11.003 2,332,250 +14,560 0.06% 25,662,789
2025-02-28 2025-02-26 10.836 2,317,690 -8,047 0.06% 25,115,443
2025-02-27 2025-02-25 10.711 2,325,737 +1,916 0.06% 24,911,283
2025-02-26 2025-02-24 11.066 2,323,821 -13,027 0.06% 25,715,601
2025-02-25 2025-02-21 10.669 2,336,848 -6,131 0.06% 24,932,711
2025-02-24 2025-02-20 10.774 2,342,979 -1,532 0.06% 25,242,725
2025-02-21 2025-02-19 10.774 2,344,511 -383 0.06% 25,259,230
2025-02-20 2025-02-18 10.983 2,344,894 -10,729 0.06% 25,752,957
2025-02-19 2025-02-17 10.878 2,355,623 -17,241 0.06% 25,624,869
2025-02-18 2025-02-14 10.878 2,372,864 -7,280 0.07% 25,812,419
2025-02-17 2025-02-13 10.795 2,380,144 -68,585 0.07% 25,692,828
2025-02-14 2025-02-12 10.137 2,448,729 -5,364 0.07% 24,822,647
2025-02-13 2025-02-11 10.074 2,454,093 +18,775 0.07% 24,723,302
2025-02-12 2025-02-10 10.523 2,435,318 -5,364 0.07% 25,627,388
2025-02-11 2025-02-07 10.273 2,440,682 +50,193 0.07% 25,072,315
2025-02-10 2025-02-06 10.346 2,390,489 +7,663 0.07% 24,731,391
2025-02-07 2025-02-05 10.502 2,382,826 -2,299 0.07% 25,025,252
2025-02-06 2025-02-04 10.774 2,385,125 +1,915 0.07% 25,696,796
2025-02-05 2025-02-03 11.108 2,383,210 -39,081 0.07% 26,472,325
2025-02-04 2025-01-28 11.421 2,422,291 +55,940 0.07% 27,665,070
2025-01-27 2025-01-23 10.962 2,366,351 -18,391 0.07% 25,939,202
2025-01-24 2025-01-22 10.836 2,384,742 -59,772 0.07% 25,842,046
2025-01-22 2025-01-20 11.233 2,444,514 -1,533 0.07% 27,459,520
2025-01-21 2025-01-17 10.878 2,446,047 +5,748 0.07% 26,608,516
2025-01-20 2025-01-16 11.170 2,440,299 -4,981 0.07% 27,259,316
2025-01-17 2025-01-15 11.296 2,445,280 -7,663 0.07% 27,621,292
2025-01-16 2025-01-14 11.024 2,452,943 -43,680 0.07% 27,042,044
2025-01-14 2025-01-10 10.523 2,496,623 -383 0.07% 26,272,514
2025-01-13 2025-01-09 10.690 2,497,006 +1,916 0.07% 26,693,633
2025-01-09 2025-01-07 10.628 2,495,090 +4,215 0.07% 26,516,862
2025-01-08 2025-01-06 10.628 2,490,875 -67,052 0.07% 26,472,067
2025-01-07 2025-01-03 10.502 2,557,927 +16,092 0.07% 26,864,222
2025-01-06 2025-01-02 10.523 2,541,835 +7,663 0.07% 26,748,290
2025-01-03 2024-12-31 10.377 2,534,172 +7,663 0.07% 26,297,267
2025-01-02 2024-12-27 10.314 2,526,509 +52,109 0.07% 26,059,491
2024-12-30 2024-12-24 10.074 2,474,400 +1,916 0.07% 24,927,881
2024-12-27 2024-12-20 10.137 2,472,484 +10,345 0.07% 25,063,450
2024-12-23 2024-12-19 10.200 2,462,139 -766 0.07% 25,112,808
2024-12-20 2024-12-18 10.220 2,462,905 +12,644 0.07% 25,172,045
2024-12-19 2024-12-17 10.095 2,450,261 +9,962 0.07% 24,735,857
2024-12-18 2024-12-16 10.377 2,440,299 +44,829 0.07% 25,323,141
2024-12-17 2024-12-13 10.628 2,395,470 -767 0.07% 25,458,139
2024-12-16 2024-12-12 10.648 2,396,237 -171,652 0.07% 25,516,322
2024-12-13 2024-12-11 10.210 2,567,889 +20,307 0.07% 26,218,222
2024-12-12 2024-12-10 10.200 2,547,582 -15,709 0.07% 25,984,291
2024-12-11 2024-12-09 10.388 2,563,291 +13,410 0.07% 26,626,197
2024-12-10 2024-12-06 10.252 2,549,881 +3,832 0.07% 26,140,840
2024-12-09 2024-12-05 10.220 2,546,049 -12,261 0.07% 26,021,815
2024-12-06 2024-12-04 10.377 2,558,310 -24,139 0.07% 26,547,748
2024-12-05 2024-12-03 10.408 2,582,449 -2,682 0.07% 26,879,120
2024-12-04 2024-12-02 10.283 2,585,131 -3,448 0.07% 26,583,180
2024-12-02 2024-11-28 9.970 2,588,579 -6,131 0.07% 25,807,916
2024-11-29 2024-11-27 10.043 2,594,710 -4,598 0.07% 26,058,658
2024-11-28 2024-11-26 9.813 2,599,308 +3,449 0.07% 25,507,843
2024-11-27 2024-11-25 9.730 2,595,859 -32,185 0.07% 25,257,197
2024-11-26 2024-11-22 9.918 2,628,044 +8,812 0.07% 26,064,199
2024-11-25 2024-11-21 10.116 2,619,232 +8,430 0.07% 26,496,340
2024-11-22 2024-11-20 9.907 2,610,802 +9,195 0.07% 25,865,941
2024-11-21 2024-11-19 9.970 2,601,607 +4,215 0.07% 25,937,804
2024-11-20 2024-11-18 9.866 2,597,392 +10,345 0.07% 25,624,621
2024-11-19 2024-11-15 9.886 2,587,047 +19,541 0.07% 25,576,578
2024-11-18 2024-11-14 9.824 2,567,506 +34,867 0.07% 25,222,564
2024-11-15 2024-11-13 10.064 2,532,639 +10,728 0.07% 25,488,159
2024-11-14 2024-11-12 10.074 2,521,911 +101,919 0.07% 25,406,522
2024-11-13 2024-11-11 10.429 2,419,992 +36,782 0.07% 25,238,734
2024-11-12 2024-11-08 10.774 2,383,210 +767 0.07% 25,676,165
2024-11-11 2024-11-07 10.690 2,382,443 -34,484 0.07% 25,468,925
2024-11-08 2024-11-06 10.440 2,416,927 +8,429 0.07% 25,232,000
2024-11-07 2024-11-05 10.628 2,408,498 +4,981 0.07% 25,596,596
2024-11-06 2024-11-04 10.690 2,403,517 +4,215 0.07% 25,694,212
2024-11-05 2024-11-01 10.857 2,399,302 -7,280 0.07% 26,049,920
2024-11-04 2024-10-31 10.523 2,406,582 +16,093 0.07% 25,324,993
2024-11-01 2024-10-30 10.857 2,390,489 -2,299 0.07% 25,954,235
2024-10-31 2024-10-29 11.066 2,392,788 +3,831 0.07% 26,478,796
2024-10-29 2024-10-25 11.003 2,388,957 +4,598 0.07% 26,286,761
2024-10-28 2024-10-24 10.774 2,384,359 +19,158 0.07% 25,688,544
2024-10-25 2024-10-23 10.711 2,365,201 +23,372 0.06% 25,333,988
2024-10-23 2024-10-21 10.502 2,341,829 +9,962 0.06% 24,594,687
2024-10-22 2024-10-18 10.774 2,331,867 -5,364 0.06% 25,123,007
2024-10-21 2024-10-17 10.335 2,337,231 +22,606 0.06% 24,155,997
2024-10-18 2024-10-16 10.481 2,314,625 +45,212 0.06% 24,260,653
2024-10-17 2024-10-15 10.836 2,269,413 +44,829 0.06% 24,592,293
2024-10-16 2024-10-14 11.338 2,224,584 +101,918 0.06% 25,221,260
2024-10-15 2024-10-10 11.630 2,122,666 +383 0.06% 24,686,243
2024-10-14 2024-10-09 11.588 2,122,283 -6,513 0.06% 24,593,164
2024-10-10 2024-10-08 11.860 2,128,796 +96,171 0.06% 25,246,462
2024-10-09 2024-10-07 13.488 2,032,625 +18,391 0.06% 27,416,241
2024-10-08 2024-10-04 12.716 2,014,234 +3,066 0.06% 25,612,110
2024-10-07 2024-10-03 12.736 2,011,168 +63,220 0.06% 25,615,116
2024-10-04 2024-10-02 13.780 1,947,948 +171,652 0.05% 26,843,518
2024-10-03 2024-09-30 12.945 1,776,296 -41,380 0.05% 22,994,563
2024-10-02 2024-09-27 12.402 1,817,676 +39,464 0.05% 22,543,485
2024-09-30 2024-09-26 11.839 1,778,212 -104,983 0.05% 21,051,582
2024-09-27 2024-09-25 10.899 1,883,195 -11,495 0.05% 20,525,036
2024-09-26 2024-09-24 11.170 1,894,690 -3,448 0.05% 21,164,601
2024-09-25 2024-09-23 10.607 1,898,138 -5,748 0.05% 20,133,053
2024-09-24 2024-09-20 10.753 1,903,886 +9,579 0.05% 20,472,284
2024-09-23 2024-09-19 10.690 1,894,307 +14,943 0.05% 20,250,626
2024-09-19 2024-09-16 10.262 1,879,364 -36,399 0.05% 19,286,462
2024-09-17 2024-09-13 9.991 1,915,763 +40,614 0.05% 19,139,997
2024-09-16 2024-09-12 10.168 1,875,149 +3,831 0.05% 19,067,023
2024-09-13 2024-09-11 10.106 1,871,318 +19,158 0.05% 18,910,852
2024-09-11 2024-09-09 11.089 1,852,160 +64,960 0.05% 20,538,554
2024-09-10 2024-09-05 11.348 1,787,200 -25,907 0.05% 20,281,798
2024-09-09 2024-09-04 11.348 1,813,107 +4,441 0.05% 20,575,800
2024-09-05 2024-09-03 11.435 1,808,666 -7,402 0.05% 20,681,786
2024-09-04 2024-09-02 11.413 1,816,068 -8,882 0.05% 20,727,171
2024-09-03 2024-08-30 11.348 1,824,950 -22,576 0.05% 20,710,199
2024-09-02 2024-08-29 10.700 1,847,526 +21,466 0.05% 19,768,319
2024-08-30 2024-08-28 10.873 1,826,060 +11,103 0.05% 19,854,412
2024-08-28 2024-08-26 11.262 1,814,957 +14,803 0.05% 20,439,867
2024-08-27 2024-08-23 11.219 1,800,154 -370 0.05% 20,195,333
2024-08-26 2024-08-22 11.500 1,800,524 -15,174 0.05% 20,705,444
2024-08-23 2024-08-21 11.413 1,815,698 +4,071 0.05% 20,722,948
2024-08-22 2024-08-20 11.759 1,811,627 -14,804 0.05% 21,303,045
2024-08-21 2024-08-19 11.565 1,826,431 +14,064 0.05% 21,121,806
2024-08-20 2024-08-16 11.673 1,812,367 +18,505 0.05% 21,155,042
2024-08-19 2024-08-15 11.910 1,793,862 +15,174 0.05% 21,365,577
2024-08-16 2024-08-14 12.062 1,778,688 -21,836 0.05% 21,453,985
2024-08-15 2024-08-13 12.018 1,800,524 -7,772 0.05% 21,639,524
2024-08-14 2024-08-12 11.997 1,808,296 +21,466 0.05% 21,693,843
2024-08-13 2024-08-09 12.516 1,786,830 +130,644 0.05% 22,363,295
2024-08-09 2024-08-07 12.689 1,656,186 +3,701 0.05% 21,014,604
2024-08-08 2024-08-06 12.753 1,652,485 -16,654 0.05% 21,074,803
2024-08-07 2024-08-05 12.580 1,669,139 -113,620 0.05% 20,998,558
2024-08-06 2024-08-02 12.127 1,782,759 +111,769 0.05% 21,618,696
2024-08-05 2024-08-01 12.818 1,670,990 -36,269 0.05% 21,419,165
2024-08-02 2024-07-31 12.321 1,707,259 +24,056 0.05% 21,035,278
2024-08-01 2024-07-30 12.256 1,683,203 +3,701 0.05% 20,629,730
2024-07-31 2024-07-29 12.494 1,679,502 -97,706 0.05% 20,983,714
2024-07-30 2024-07-26 12.299 1,777,208 +17,395 0.05% 21,858,709
2024-07-29 2024-07-25 12.343 1,759,813 +95,485 0.05% 21,720,840
2024-07-26 2024-07-24 12.667 1,664,328 +2,591 0.05% 21,081,938
2024-07-24 2024-07-22 12.624 1,661,737 -92,525 0.05% 20,977,278
2024-07-23 2024-07-19 12.386 1,754,262 +111,030 0.05% 21,728,166
2024-07-22 2024-07-18 12.905 1,643,232 +2,220 0.05% 21,205,436
2024-07-19 2024-07-17 13.056 1,641,012 -1,850 0.05% 21,425,092
2024-07-18 2024-07-16 13.142 1,642,862 +4,071 0.05% 21,591,293
2024-07-17 2024-07-15 13.467 1,638,791 -1,481 0.05% 22,069,150
2024-07-16 2024-07-12 13.726 1,640,272 -6,661 0.05% 22,514,566
2024-07-15 2024-07-11 13.423 1,646,933 -18,505 0.05% 22,107,596
2024-07-12 2024-07-10 13.056 1,665,438 +11,843 0.05% 21,743,998
2024-07-11 2024-07-09 13.445 1,653,595 +19,245 0.05% 22,232,768
2024-07-10 2024-07-08 13.207 1,634,350 +21,096 0.05% 21,585,408
2024-07-09 2024-07-05 13.705 1,613,254 +3,701 0.05% 22,108,842
2024-07-08 2024-07-04 13.942 1,609,553 -15,545 0.05% 22,440,834
2024-07-05 2024-07-03 13.769 1,625,098 +6,292 0.05% 22,376,542
2024-07-04 2024-07-02 13.272 1,618,806 +9,253 0.05% 21,485,090
2024-07-03 2024-06-28 13.142 1,609,553 -4,072 0.05% 21,153,530
2024-07-02 2024-06-27 13.121 1,613,625 +8,883 0.05% 21,172,166
2024-06-28 2024-06-26 13.251 1,604,742 +16,654 0.05% 21,263,742
2024-06-27 2024-06-25 13.791 1,588,088 +2,961 0.05% 21,901,267
2024-06-26 2024-06-24 13.791 1,585,127 +740 0.05% 21,860,432
2024-06-25 2024-06-21 14.094 1,584,387 +4,811 0.05% 22,329,698
2024-06-21 2024-06-19 14.353 1,579,576 +2,591 0.04% 22,671,622
2024-06-19 2024-06-17 14.094 1,576,985 -1,480 0.04% 22,225,378
2024-06-18 2024-06-14 14.288 1,578,465 +6,661 0.04% 22,553,316
2024-06-17 2024-06-13 14.656 1,571,804 +23,687 0.04% 23,035,735
2024-06-14 2024-06-12 14.591 1,548,117 +13,323 0.04% 22,588,196
2024-06-13 2024-06-11 15.715 1,534,794 -21,095 0.04% 24,118,955
2024-06-12 2024-06-07 15.131 1,555,889 +370 0.04% 23,542,395
2024-06-07 2024-06-05 16.112 1,555,519 +1,850 0.04% 25,061,806
2024-06-06 2024-06-04 16.155 1,553,669 +26,117 0.04% 25,100,299
2024-06-05 2024-06-03 15.848 1,527,552 -2,911 0.04% 24,208,302
2024-06-04 2024-05-31 15.276 1,530,463 -728 0.04% 23,379,795
2024-06-03 2024-05-30 15.628 1,531,191 -1,092 0.04% 23,929,412
2024-05-31 2024-05-29 15.716 1,532,283 +364 0.04% 24,081,198
2024-05-30 2024-05-28 15.584 1,531,919 +5,823 0.04% 23,873,445
2024-05-29 2024-05-27 15.298 1,526,096 +19,654 0.04% 23,346,628
2024-05-28 2024-05-24 15.342 1,506,442 +8,735 0.04% 23,112,179
2024-05-27 2024-05-23 15.694 1,497,707 +2,912 0.04% 23,504,885
2024-05-24 2024-05-22 15.826 1,494,795 +15,650 0.04% 23,656,321
2024-05-23 2024-05-21 15.980 1,479,145 -18,562 0.04% 23,636,231
2024-05-22 2024-05-20 16.199 1,497,707 +9,099 0.04% 24,262,045
2024-05-21 2024-05-17 16.046 1,488,608 +14,195 0.04% 23,885,606
2024-05-20 2024-05-16 16.287 1,474,413 -3,640 0.04% 24,014,327
2024-05-17 2024-05-14 16.243 1,478,053 +1,456 0.04% 24,008,637
2024-05-16 2024-05-13 16.771 1,476,597 +1,456 0.04% 24,763,931
2024-05-14 2024-05-10 16.024 1,475,141 -11,283 0.04% 23,637,096
2024-05-13 2024-05-09 16.155 1,486,424 +1,456 0.04% 24,013,923
2024-05-10 2024-05-08 15.936 1,484,968 -2,912 0.04% 23,664,000
2024-05-09 2024-05-07 16.221 1,487,880 -8,371 0.04% 24,135,557
2024-05-08 2024-05-06 16.112 1,496,251 -2,548 0.04% 24,106,907
2024-05-07 2024-05-03 16.375 1,498,799 -84,439 0.04% 24,543,287
2024-05-06 2024-05-02 15.298 1,583,238 -2,548 0.05% 24,220,801
2024-05-03 2024-04-30 14.595 1,585,786 +364 0.05% 23,144,389
2024-05-02 2024-04-29 14.903 1,585,422 +18,926 0.05% 23,626,949
2024-04-30 2024-04-26 14.749 1,566,496 -2,547 0.05% 23,103,878
2024-04-26 2024-04-24 14.309 1,569,043 -17,471 0.05% 22,451,683
2024-04-25 2024-04-23 14.155 1,586,514 +2,548 0.05% 22,457,574
2024-04-24 2024-04-22 14.133 1,583,966 -2,912 0.05% 22,386,690
2024-04-22 2024-04-18 14.419 1,586,878 +1,456 0.05% 22,881,287
2024-04-19 2024-04-17 14.199 1,585,422 +12,011 0.05% 22,511,812
2024-04-18 2024-04-16 14.287 1,573,411 +2,184 0.05% 22,479,601
2024-04-17 2024-04-15 14.727 1,571,227 +15,286 0.05% 23,139,118
2024-04-16 2024-04-12 15.342 1,555,941 -5,823 0.04% 23,871,605
2024-04-15 2024-04-11 15.100 1,561,764 +7,279 0.05% 23,583,334
2024-04-10 2024-04-08 15.056 1,554,485 -1,820 0.04% 23,405,082
2024-04-09 2024-04-05 15.194 1,556,305 +364 0.04% 23,645,933
2024-04-08 2024-04-03 14.994 1,555,941 +41,413 0.04% 23,330,252
2024-04-05 2024-04-02 15.016 1,514,528 -27,090 0.04% 22,742,837
2024-04-03 2024-03-28 14.485 1,541,618 -3,612 0.04% 22,330,176
2024-03-28 2024-03-26 14.729 1,545,230 -15,171 0.05% 22,758,960
2024-03-27 2024-03-25 14.507 1,560,401 +723 0.05% 22,636,806
2024-03-26 2024-03-22 14.441 1,559,678 -34,676 0.05% 22,522,686
2024-03-25 2024-03-21 13.510 1,594,354 -24,562 0.05% 21,540,324
2024-03-22 2024-03-20 12.957 1,618,916 +723 0.05% 20,975,765
2024-03-19 2024-03-15 13.067 1,618,193 +36,120 0.05% 21,145,598
2024-03-18 2024-03-14 13.267 1,582,073 +2,529 0.05% 20,988,963
2024-03-15 2024-03-13 13.355 1,579,544 +7,946 0.05% 21,095,347
2024-03-14 2024-03-12 13.267 1,571,598 +21,311 0.05% 20,849,993
2024-03-13 2024-03-11 13.156 1,550,287 -18,060 0.05% 20,395,586
2024-03-12 2024-03-08 12.890 1,568,347 -3,612 0.05% 20,216,351
2024-03-11 2024-03-07 12.957 1,571,959 -5,418 0.05% 20,367,359
2024-03-08 2024-03-06 12.779 1,577,377 +2,528 0.05% 20,158,070
2024-03-07 2024-03-05 12.735 1,574,849 -3,251 0.05% 20,056,003
2024-03-06 2024-03-04 12.957 1,578,100 +23,479 0.05% 20,446,926
2024-03-05 2024-03-01 13.466 1,554,621 -8,308 0.05% 20,934,652
2024-03-01 2024-02-28 13.909 1,562,929 +6,863 0.05% 21,738,848
2024-02-29 2024-02-27 14.131 1,556,066 +11,558 0.05% 21,988,030
2024-02-28 2024-02-26 14.175 1,544,508 -12,281 0.05% 21,893,126
2024-02-27 2024-02-23 14.263 1,556,789 -28,896 0.05% 22,205,127
2024-02-26 2024-02-22 13.865 1,585,685 -9,391 0.05% 21,985,122
2024-02-23 2024-02-21 13.865 1,595,076 -1,084 0.05% 22,115,326
2024-02-22 2024-02-20 13.665 1,596,160 -1,806 0.05% 21,812,187
2024-02-21 2024-02-19 13.931 1,597,966 -25,645 0.05% 22,261,571
2024-02-20 2024-02-16 14.175 1,623,611 -4,696 0.05% 23,014,397
2024-02-19 2024-02-15 13.865 1,628,307 +10,475 0.05% 22,576,065
2024-02-16 2024-02-14 13.643 1,617,832 -81,271 0.05% 22,072,512
2024-02-15 2024-02-09 12.447 1,699,103 +723 0.05% 21,149,186
2024-02-14 2024-02-07 12.115 1,698,380 -13,726 0.05% 20,575,947
2024-02-08 2024-02-06 12.137 1,712,106 -62,488 0.05% 20,780,158
2024-02-07 2024-02-05 11.871 1,774,594 -15,893 0.05% 21,066,939
2024-02-06 2024-02-02 11.694 1,790,487 -36,843 0.05% 20,938,363
2024-02-05 2024-02-01 11.362 1,827,330 -49,124 0.05% 20,762,134
2024-02-02 2024-01-31 10.753 1,876,454 +3,251 0.05% 20,177,381
2024-02-01 2024-01-30 11.008 1,873,203 -5,057 0.05% 20,619,535
2024-01-31 2024-01-29 11.118 1,878,260 +29,258 0.05% 20,883,201
2024-01-30 2024-01-26 11.041 1,849,002 +10,836 0.05% 20,414,567
2024-01-29 2024-01-25 11.207 1,838,166 -87,773 0.05% 20,600,268
2024-01-26 2024-01-24 10.997 1,925,939 +15,532 0.06% 21,178,706
2024-01-25 2024-01-23 10.410 1,910,407 +94,997 0.06% 19,886,639
2024-01-24 2024-01-22 10.709 1,815,410 -1,084 0.05% 19,440,563
2024-01-23 2024-01-19 11.428 1,816,494 -17,699 0.05% 20,759,711
2024-01-22 2024-01-18 11.362 1,834,193 +722 0.05% 20,840,111
2024-01-19 2024-01-17 11.296 1,833,471 -11,919 0.05% 20,710,084
2024-01-18 2024-01-16 11.561 1,845,390 -1,084 0.05% 21,335,179
2024-01-17 2024-01-15 11.672 1,846,474 -14,448 0.05% 21,552,192
2024-01-15 2024-01-11 11.672 1,860,922 +1,806 0.05% 21,720,830
2024-01-11 2024-01-09 11.827 1,859,116 +361 0.05% 21,987,982
2024-01-10 2024-01-08 11.583 1,858,755 -19,866 0.05% 21,530,865
2024-01-05 2024-01-03 11.606 1,878,621 -121,726 0.05% 21,802,590
2024-01-04 2024-01-02 11.517 2,000,347 -30,702 0.06% 23,038,082
2024-01-03 2023-12-29 10.974 2,031,049 +9,030 0.06% 22,289,570
2024-01-02 2023-12-28 10.985 2,022,019 -5,057 0.06% 22,212,863
2023-12-29 2023-12-27 10.886 2,027,076 +9,030 0.06% 22,066,385
2023-12-22 2023-12-20 11.030 2,018,046 -23,478 0.06% 22,258,610
2023-12-19 2023-12-15 10.786 2,041,524 -5,418 0.06% 22,020,191
2023-12-18 2023-12-14 10.709 2,046,942 -7,224 0.06% 21,919,954
2023-12-15 2023-12-13 10.786 2,054,166 -37,204 0.06% 22,156,550
2023-12-14 2023-12-12 10.842 2,091,370 -21,672 0.06% 22,673,638
2023-12-13 2023-12-11 10.454 2,113,042 -4,335 0.06% 22,089,595
2023-12-12 2023-12-08 10.266 2,117,377 -14,087 0.06% 21,736,297
2023-12-11 2023-12-07 9.956 2,131,464 -6,502 0.06% 21,219,998
2023-12-08 2023-12-06 9.712 2,137,966 +9,031 0.06% 20,763,857
2023-12-07 2023-12-05 9.302 2,128,935 +2,167 0.06% 19,803,836
2023-12-06 2023-12-04 9.546 2,126,768 +5,418 0.06% 20,301,822
2023-12-05 2023-12-01 9.568 2,121,350 +5,418 0.06% 20,297,087
2023-12-01 2023-11-29 9.513 2,115,932 -47,679 0.06% 20,128,087
2023-11-30 2023-11-28 9.756 2,163,611 +15,171 0.06% 21,108,760
2023-11-29 2023-11-27 10.266 2,148,440 +27,812 0.06% 22,055,180
2023-11-27 2023-11-23 10.465 2,120,628 +7,224 0.06% 22,192,383
2023-11-24 2023-11-22 10.376 2,113,404 +4,335 0.06% 21,929,552
2023-11-23 2023-11-21 10.576 2,109,069 -1,806 0.06% 22,304,978
2023-11-22 2023-11-20 10.698 2,110,875 +12,642 0.06% 22,581,214
2023-11-21 2023-11-17 10.576 2,098,233 -18,060 0.06% 22,190,379
2023-11-20 2023-11-16 10.653 2,116,293 +18,060 0.06% 22,545,429
2023-11-17 2023-11-15 10.842 2,098,233 -31,064 0.06% 22,748,043
2023-11-16 2023-11-14 10.365 2,129,297 +1,806 0.06% 22,070,884
2023-11-15 2023-11-13 10.498 2,127,491 +32,509 0.06% 22,334,884
2023-11-14 2023-11-10 10.454 2,094,982 +23,839 0.06% 21,900,797
2023-11-13 2023-11-09 10.853 2,071,143 +9,030 0.06% 22,477,282
2023-11-10 2023-11-08 11.318 2,062,113 -24,562 0.06% 23,338,395
2023-11-09 2023-11-07 11.296 2,086,675 -17,699 0.06% 23,570,165
2023-11-08 2023-11-06 11.296 2,104,374 -8,668 0.06% 23,770,085
2023-11-07 2023-11-03 10.919 2,113,042 -18,422 0.06% 23,072,395
2023-11-06 2023-11-02 10.487 2,131,464 -12,281 0.06% 22,352,990
2023-11-03 2023-11-01 10.565 2,143,745 +33,953 0.06% 22,647,962
2023-11-02 2023-10-31 10.753 2,109,792 +2,529 0.06% 22,686,448
2023-10-30 2023-10-26 10.786 2,107,263 -85,967 0.06% 22,729,262
2023-10-27 2023-10-25 10.631 2,193,230 -12,281 0.06% 23,316,483
2023-10-26 2023-10-24 10.365 2,205,511 +7,224 0.06% 22,860,868
2023-10-25 2023-10-20 10.387 2,198,287 +26,368 0.06% 22,834,677
2023-10-24 2023-10-19 10.531 2,171,919 +54,181 0.06% 22,873,455
2023-10-20 2023-10-18 10.941 2,117,738 -22,756 0.06% 23,170,575
2023-10-19 2023-10-17 10.930 2,140,494 +1,806 0.06% 23,395,849
2023-10-17 2023-10-13 11.052 2,138,688 +3,612 0.06% 23,636,633
2023-10-16 2023-10-12 11.296 2,135,076 +12,281 0.06% 24,116,881
2023-10-13 2023-10-11 11.495 2,122,795 -9,030 0.06% 24,401,305
2023-10-12 2023-10-10 11.628 2,131,825 -10,114 0.06% 24,788,399
2023-10-10 2023-10-06 11.318 2,141,939 -1,445 0.06% 24,241,843
2023-10-09 2023-10-05 11.074 2,143,384 -70,796 0.06% 23,736,005
2023-10-06 2023-10-04 11.096 2,214,180 -1,444 0.06% 24,569,045
2023-10-05 2023-10-03 11.251 2,215,624 -9,030 0.06% 24,928,572
2023-10-04 2023-09-29 11.340 2,224,654 -41,900 0.06% 25,227,259
2023-10-03 2023-09-28 10.985 2,266,554 +41,538 0.07% 24,899,199
2023-09-28 2023-09-26 11.030 2,225,016 +24,201 0.06% 24,541,444
2023-09-27 2023-09-25 10.985 2,200,815 +94,274 0.06% 24,177,024
2023-09-26 2023-09-22 11.761 2,106,541 -173,378 0.06% 24,774,339
2023-09-25 2023-09-21 11.539 2,279,919 +4,696 0.07% 26,308,420
2023-09-22 2023-09-20 11.539 2,275,223 -6,140 0.07% 26,254,232
2023-09-21 2023-09-19 11.716 2,281,363 +3,250 0.07% 26,729,307
2023-09-20 2023-09-18 11.672 2,278,113 -189,270 0.07% 26,590,317
2023-09-19 2023-09-15 11.296 2,467,383 -14,810 0.07% 27,870,475
2023-09-18 2023-09-14 10.974 2,482,193 +3,251 0.07% 27,240,611
2023-09-14 2023-09-12 11.185 2,478,942 -21,311 0.07% 27,726,521
2023-09-12 2023-09-07 10.819 2,500,253 +7,585 0.07% 27,051,176
2023-09-11 2023-09-06 10.941 2,492,668 -18,060 0.07% 27,272,756
2023-09-07 2023-09-05 11.030 2,510,728 +2,167 0.07% 27,692,785
2023-09-06 2023-09-04 11.406 2,508,561 -24,562 0.07% 28,613,404
2023-09-05 2023-08-31 10.897 2,533,123 +11,920 0.07% 27,603,173
2023-09-04 2023-08-30 10.853 2,521,203 +361 0.07% 27,361,602
2023-08-31 2023-08-29 11.008 2,520,842 -35,759 0.07% 27,748,509
2023-08-29 2023-08-25 10.698 2,556,601 +43,345 0.07% 27,349,395
2023-08-28 2023-08-24 11.096 2,513,256 -73,686 0.07% 27,887,661
2023-08-25 2023-08-23 10.576 2,586,942 -2,890 0.08% 27,358,841
2023-08-24 2023-08-22 10.587 2,589,832 -26,367 0.08% 27,418,085
2023-08-23 2023-08-21 10.177 2,616,199 +20,227 0.08% 26,625,264
2023-08-22 2023-08-18 10.376 2,595,972 +46,595 0.08% 26,936,876
2023-08-21 2023-08-17 10.720 2,549,377 +37,566 0.07% 27,328,579
2023-08-18 2023-08-16 10.531 2,511,811 +5,418 0.07% 26,453,011
2023-08-17 2023-08-15 10.830 2,506,393 -27,091 0.07% 27,145,363
2023-08-16 2023-08-14 11.096 2,533,484 +34,676 0.07% 28,112,115
2023-08-15 2023-08-11 11.362 2,498,808 +26,007 0.07% 28,391,470
2023-08-14 2023-08-10 11.783 2,472,801 +51,290 0.07% 29,136,571
2023-08-11 2023-08-09 11.716 2,421,511 +54,181 0.07% 28,371,334
2023-08-10 2023-08-08 11.739 2,367,330 +8,308 0.07% 27,788,961
2023-08-09 2023-08-07 11.871 2,359,022 +16,615 0.07% 28,004,925
2023-08-08 2023-08-04 12.049 2,342,407 -29,619 0.07% 28,222,721
2023-08-07 2023-08-03 12.049 2,372,026 -239,839 0.07% 28,579,589
2023-08-04 2023-08-02 11.251 2,611,865 -110,528 0.08% 29,386,785
2023-08-03 2023-08-01 11.561 2,722,393 -49,124 0.08% 31,474,508
2023-08-02 2023-07-31 11.451 2,771,517 -44,789 0.08% 31,735,528
2023-08-01 2023-07-28 11.650 2,816,306 -1,445 0.08% 32,809,772
2023-07-31 2023-07-27 11.716 2,817,751 -13,726 0.08% 33,013,830
2023-07-28 2023-07-26 11.340 2,831,477 -6,502 0.08% 32,108,545
2023-07-27 2023-07-25 11.251 2,837,979 +39,010 0.08% 31,930,853
2023-07-26 2023-07-24 10.985 2,798,969 -722 0.08% 30,748,037
2023-07-25 2023-07-21 11.074 2,799,691 +7,224 0.08% 31,004,001
2023-07-24 2023-07-20 10.963 2,792,467 +13,726 0.08% 30,614,762
2023-07-21 2023-07-19 11.074 2,778,741 +14,809 0.08% 30,771,999
2023-07-20 2023-07-18 11.273 2,763,932 +10,836 0.08% 31,158,947
2023-07-19 2023-07-14 11.296 2,753,096 -18,060 0.08% 31,097,764
2023-07-18 2023-07-13 11.229 2,771,156 -36,120 0.08% 31,117,634
2023-07-14 2023-07-12 11.074 2,807,276 -23,840 0.08% 31,087,998
2023-07-13 2023-07-11 11.141 2,831,116 -126,060 0.08% 31,540,116
2023-07-12 2023-07-10 10.587 2,957,176 -2,889 0.09% 31,307,090
2023-07-11 2023-07-07 10.421 2,960,065 +6,501 0.09% 30,845,975
2023-07-10 2023-07-06 10.266 2,953,564 +20,950 0.09% 30,320,318
2023-07-07 2023-07-05 10.709 2,932,614 -16,977 0.09% 31,404,293
2023-07-06 2023-07-04 10.842 2,949,591 -3,250 0.09% 31,978,061
2023-07-05 2023-07-03 10.753 2,952,841 +1,083 0.09% 31,751,696
2023-07-03 2023-06-29 10.133 2,951,758 -106,555 0.09% 29,909,522
2023-06-30 2023-06-28 10.266 3,058,313 +4,696 0.09% 31,395,637
2023-06-29 2023-06-27 10.221 3,053,617 +19,505 0.09% 31,212,166
2023-06-28 2023-06-26 10.199 3,034,112 +1,445 0.09% 30,945,598
2023-06-27 2023-06-23 10.598 3,032,667 -11,559 0.09% 32,139,884
2023-06-26 2023-06-21 10.642 3,044,226 -41,900 0.09% 32,397,233
2023-06-23 2023-06-20 10.731 3,086,126 -2,889 0.09% 33,116,548
2023-06-20 2023-06-16 10.631 3,089,015 -74,769 0.09% 32,839,678
2023-06-19 2023-06-15 10.421 3,163,784 -3,974 0.09% 32,968,872
2023-06-15 2023-06-13 10.244 3,167,758 +10,836 0.09% 32,449,004
2023-06-14 2023-06-12 10.277 3,156,922 -22,033 0.09% 32,442,885
2023-06-13 2023-06-09 10.166 3,178,955 -5,779 0.09% 32,317,272
2023-06-12 2023-06-08 10.077 3,184,734 -7,224 0.09% 32,093,878
2023-06-09 2023-06-07 10.122 3,191,958 -32,870 0.09% 32,308,069
2023-06-08 2023-06-06 9.546 3,224,828 +7,224 0.09% 30,783,745
2023-06-07 2023-06-05 9.668 3,217,604 -722 0.09% 31,106,738
2023-06-06 2023-06-02 9.634 3,218,326 +90,301 0.09% 31,006,798
2023-06-05 2023-06-01 9.225 3,128,025 -58,515 0.09% 28,855,118
2023-06-02 2023-05-31 8.915 3,186,540 -6,502 0.09% 28,406,838
2023-06-01 2023-05-30 9.136 3,193,042 -57,793 0.09% 29,172,001
2023-05-31 2023-05-29 8.848 3,250,835 +5,780 0.09% 28,764,004
2023-05-30 2023-05-25 8.749 3,245,055 +9,030 0.09% 28,389,438
2023-05-29 2023-05-24 8.726 3,236,025 +44,428 0.09% 28,238,766
2023-05-25 2023-05-23 9.214 3,191,597 +1,084 0.09% 29,406,207
2023-05-24 2023-05-22 9.413 3,190,513 +18,421 0.09% 30,032,195
2023-05-23 2023-05-19 9.391 3,172,092 +64,294 0.09% 29,788,543
2023-05-22 2023-05-18 9.568 3,107,798 +40,816 0.09% 29,735,426
2023-05-19 2023-05-17 9.834 3,066,982 +23,840 0.09% 30,160,034
2023-05-18 2023-05-16 10.044 3,043,142 -723 0.09% 30,565,897
2023-05-17 2023-05-15 9.745 3,043,865 -54,542 0.09% 29,663,043
2023-05-16 2023-05-12 9.878 3,098,407 +10,114 0.09% 30,606,309
2023-05-15 2023-05-11 10.011 3,088,293 +11,920 0.09% 30,916,802
2023-05-12 2023-05-10 10.221 3,076,373 +37,204 0.09% 31,444,763
2023-05-11 2023-05-09 10.000 3,039,169 -41,539 0.09% 30,391,367
2023-05-10 2023-05-08 10.221 3,080,708 -63,210 0.09% 31,489,073
2023-05-09 2023-05-05 10.498 3,143,918 +9,030 0.09% 33,005,566
2023-05-08 2023-05-04 10.520 3,134,888 +14,087 0.09% 32,980,199
2023-05-05 2023-05-03 10.875 3,120,801 +123,893 0.09% 33,937,918
2023-05-04 2023-05-02 11.916 2,996,908 -34,315 0.09% 35,710,285
2023-05-03 2023-04-28 11.805 3,031,223 -11,558 0.09% 35,783,493
2023-05-02 2023-04-27 11.606 3,042,781 +11,920 0.09% 35,313,407
2023-04-27 2023-04-25 11.362 3,030,861 +13,725 0.09% 34,436,660
2023-04-26 2023-04-24 11.606 3,017,136 +10,836 0.09% 35,015,780
2023-04-25 2023-04-21 11.583 3,006,300 +5,419 0.09% 34,823,437
2023-04-24 2023-04-20 11.761 3,000,881 -2,168 0.09% 35,292,378
2023-04-21 2023-04-19 11.716 3,003,049 +10,836 0.09% 35,184,852
2023-04-20 2023-04-18 11.694 2,992,213 -23,117 0.09% 34,991,621
2023-04-19 2023-04-17 11.694 3,015,330 -53,097 0.09% 35,261,956
2023-04-18 2023-04-14 10.897 3,068,427 +15,532 0.09% 33,436,324
2023-04-17 2023-04-13 11.041 3,052,895 +11,559 0.09% 33,706,578
2023-04-14 2023-04-12 11.185 3,041,336 +109,083 0.09% 34,016,797
2023-04-13 2023-04-11 11.473 2,932,253 -21,311 0.09% 33,640,995
2023-04-11 2023-04-04 11.406 2,953,564 -50,930 0.09% 33,689,243
2023-04-06 2023-04-03 11.517 3,004,494 -189,270 0.09% 34,602,886
2023-04-04 2023-03-31 10.742 3,193,764 -54,181 0.09% 34,306,957
2023-04-03 2023-03-30 10.111 3,247,945 +124,254 0.09% 32,838,785
2023-03-31 2023-03-29 10.321 3,123,691 +6,863 0.09% 32,239,746
2023-03-30 2023-03-28 10.210 3,116,828 +5,418 0.09% 31,823,753
2023-03-29 2023-03-27 10.188 3,111,410 -11,558 0.09% 31,699,522
2023-03-28 2023-03-24 10.232 3,122,968 +3,612 0.09% 31,955,612
2023-03-27 2023-03-23 10.354 3,119,356 +11,558 0.09% 32,298,637
2023-03-24 2023-03-22 10.443 3,107,798 -11,920 0.09% 32,454,290
2023-03-23 2023-03-21 10.188 3,119,718 -2,889 0.09% 31,784,165
2023-03-22 2023-03-20 9.911 3,122,607 +18,060 0.09% 30,949,098
2023-03-21 2023-03-17 10.299 3,104,547 -194,689 0.09% 31,973,400
2023-03-20 2023-03-16 9.834 3,299,236 +183,853 0.10% 32,443,970
2023-03-17 2023-03-15 10.166 3,115,383 -32,508 0.09% 31,670,999
2023-03-16 2023-03-14 10.055 3,147,891 +45,511 0.09% 31,652,876
2023-03-15 2023-03-13 10.376 3,102,380 -24,562 0.09% 32,191,575
2023-03-14 2023-03-10 9.668 3,126,942 -10,113 0.09% 30,230,248
2023-03-13 2023-03-09 10.033 3,137,055 -27,813 0.09% 31,474,437
2023-03-10 2023-03-08 10.100 3,164,868 +46,956 0.09% 31,963,776
2023-03-09 2023-03-07 10.221 3,117,912 +74,770 0.09% 31,869,349
2023-03-08 2023-03-06 10.543 3,043,142 +4,334 0.09% 32,082,397
2023-03-07 2023-03-03 10.686 3,038,808 +16,254 0.09% 32,474,181
2023-03-06 2023-03-02 10.742 3,022,554 -85,605 0.09% 32,467,843
2023-03-03 2023-03-01 11.318 3,108,159 -104,027 0.09% 35,177,240
2023-03-02 2023-02-28 10.587 3,212,186 +13,004 0.09% 34,006,835
2023-03-01 2023-02-27 10.587 3,199,182 +6,501 0.09% 33,869,164
2023-02-28 2023-02-24 10.664 3,192,681 +8,308 0.09% 34,047,831
2023-02-27 2023-02-23 10.709 3,184,373 -18,783 0.09% 34,100,288
2023-02-24 2023-02-22 10.609 3,203,156 +3,612 0.09% 33,982,180
2023-02-23 2023-02-21 10.664 3,199,544 +362 0.09% 34,121,020
2023-02-22 2023-02-20 10.675 3,199,182 +7,946 0.09% 34,152,588
2023-02-21 2023-02-17 10.842 3,191,236 +16,615 0.09% 34,597,861
2023-02-20 2023-02-16 11.229 3,174,621 -14,448 0.09% 35,648,189
2023-02-17 2023-02-15 11.362 3,189,069 +723 0.09% 36,234,220
2023-02-16 2023-02-14 11.451 3,188,346 +2,528 0.09% 36,508,469
2023-02-15 2023-02-13 11.561 3,185,818 -42,983 0.09% 36,832,322
2023-02-14 2023-02-10 11.318 3,228,801 -21,672 0.09% 36,542,631
2023-02-10 2023-02-08 10.266 3,250,473 +42,261 0.09% 33,368,289
2023-02-09 2023-02-07 10.620 3,208,212 -4,335 0.09% 34,071,347
2023-02-08 2023-02-06 10.775 3,212,547 +33,592 0.09% 34,615,449
2023-02-07 2023-02-03 11.340 3,178,955 -1,806 0.09% 36,048,896
2023-02-06 2023-02-02 11.251 3,180,761 -144,843 0.09% 35,787,584
2023-02-03 2023-02-01 11.451 3,325,604 -96,080 0.10% 38,080,155
2023-02-02 2023-01-31 10.941 3,421,684 -119,558 0.10% 37,437,297
2023-02-01 2023-01-30 10.952 3,541,242 +234,421 0.10% 38,784,619
2023-01-31 2023-01-27 11.739 3,306,821 +28,535 0.10% 38,817,199
2023-01-30 2023-01-26 11.428 3,278,286 +246,341 0.10% 37,465,728
2023-01-27 2023-01-20 11.916 3,031,945 -27,090 0.09% 36,127,776
2023-01-26 2023-01-19 11.517 3,059,035 +722 0.09% 35,231,037
2023-01-20 2023-01-18 11.495 3,058,313 +4,335 0.09% 35,154,985
2023-01-19 2023-01-17 11.185 3,053,978 +28,535 0.09% 34,158,195
2023-01-18 2023-01-16 11.716 3,025,443 +76,936 0.09% 35,447,228
2023-01-17 2023-01-13 11.960 2,948,507 -14,087 0.09% 35,264,161
2023-01-16 2023-01-12 11.628 2,962,594 +6,141 0.09% 34,448,402
2023-01-13 2023-01-11 11.384 2,956,453 +141,230 0.09% 33,656,715
2023-01-12 2023-01-10 12.049 2,815,223 -83,438 0.08% 33,919,492
2023-01-11 2023-01-09 11.628 2,898,661 -8,669 0.08% 33,705,002
2023-01-10 2023-01-06 11.273 2,907,330 -21,672 0.08% 32,775,532
2023-01-09 2023-01-05 11.340 2,929,002 +33,953 0.09% 33,214,465
2023-01-06 2023-01-04 11.451 2,895,049 -26,368 0.08% 33,150,043
2023-01-05 2023-01-03 10.786 2,921,417 -9,752 0.09% 31,510,852
2023-01-04 2022-12-30 9.524 2,931,169 -27,813 0.09% 27,915,599
2023-01-03 2022-12-29 9.457 2,958,982 -5,779 0.09% 27,983,874
2022-12-30 2022-12-28 9.524 2,964,761 +87,411 0.09% 28,235,519
2022-12-29 2022-12-23 9.468 2,877,350 -32,869 0.08% 27,243,722
2022-12-28 2022-12-22 9.524 2,910,219 -45,512 0.08% 27,716,077
2022-12-23 2022-12-21 9.147 2,955,731 +88,856 0.09% 27,036,632
2022-12-22 2022-12-20 8.992 2,866,875 +3,251 0.08% 25,779,377
2022-12-21 2022-12-19 8.461 2,863,624 +65,017 0.08% 24,227,968
2022-12-20 2022-12-16 9.767 2,798,607 -19,144 0.08% 27,334,941
2022-12-19 2022-12-15 9.302 2,817,751 +148,455 0.08% 26,211,359
2022-12-16 2022-12-14 9.203 2,669,296 +20,227 0.08% 24,564,357
2022-12-15 2022-12-13 9.446 2,649,069 +28,174 0.08% 25,023,609
2022-12-14 2022-12-12 9.125 2,620,895 -135,451 0.08% 23,915,776
2022-12-13 2022-12-09 9.424 2,756,346 +90,300 0.08% 25,975,919
2022-12-12 2022-12-08 9.391 2,666,046 -132,561 0.08% 25,036,357
2022-12-09 2022-12-07 8.328 2,798,607 +162,180 0.08% 23,305,981
2022-12-08 2022-12-06 8.339 2,636,427 +106,194 0.08% 21,984,590
2022-12-07 2022-12-05 8.029 2,530,233 -59,960 0.07% 20,314,501
2022-12-06 2022-12-02 6.678 2,590,193 -6,863 0.08% 17,296,454
2022-12-05 2022-12-01 6.423 2,597,056 -134,006 0.08% 16,680,803
2022-12-02 2022-11-30 5.803 2,731,062 -14,087 0.08% 15,847,855
2022-12-01 2022-11-29 5.615 2,745,149 +35,398 0.08% 15,412,799
2022-11-30 2022-11-28 5.271 2,709,751 +39,371 0.08% 14,283,807
2022-11-29 2022-11-25 4.662 2,670,380 -10,114 0.08% 12,449,812
2022-11-28 2022-11-24 4.884 2,680,494 +78,382 0.08% 13,090,646
2022-11-25 2022-11-23 5.017 2,602,112 +16,976 0.08% 13,053,646
2022-11-24 2022-11-22 5.039 2,585,136 -99,331 0.08% 13,025,741
2022-11-23 2022-11-21 5.138 2,684,467 +113,779 0.08% 13,793,792
2022-11-22 2022-11-18 5.537 2,570,688 -197,217 0.07% 14,234,002
2022-11-21 2022-11-17 5.670 2,767,905 -18,060 0.08% 15,693,824
2022-11-18 2022-11-16 5.648 2,785,965 +171,210 0.08% 15,734,519
2022-11-17 2022-11-15 5.714 2,614,755 -27,451 0.08% 14,941,298
2022-11-16 2022-11-14 5.327 2,642,206 -28,896 0.08% 14,074,060
2022-11-15 2022-11-11 5.138 2,671,102 -44,067 0.08% 13,725,118
2022-11-11 2022-11-09 4.817 2,715,169 -6,502 0.08% 13,079,579
2022-11-09 2022-11-07 4.751 2,721,671 -25,645 0.08% 12,930,060
2022-11-08 2022-11-04 4.563 2,747,316 -37,927 0.08% 12,534,686
2022-11-04 2022-11-02 4.419 2,785,243 -7,224 0.08% 12,306,757
2022-11-03 2022-11-01 3.876 2,792,467 -361 0.08% 10,823,401
2022-11-01 2022-10-28 3.444 2,792,828 +722 0.08% 9,618,608
2022-10-31 2022-10-27 3.522 2,792,106 -15,531 0.08% 9,832,561
2022-10-28 2022-10-26 3.566 2,807,637 -381,432 0.08% 10,011,622
2022-10-27 2022-10-25 3.544 3,189,069 +263,679 0.09% 11,301,121
2022-10-26 2022-10-24 3.621 2,925,390 -195,050 0.09% 10,593,492
2022-10-25 2022-10-21 3.976 3,120,440 +36,482 0.09% 12,405,604
2022-10-24 2022-10-20 4.020 3,083,958 -47,318 0.09% 12,397,175
2022-10-21 2022-10-19 4.053 3,131,276 +252,481 0.09% 12,691,416
2022-10-20 2022-10-18 4.330 2,878,795 +176,268 0.08% 12,465,082
2022-10-19 2022-10-17 4.452 2,702,527 -9,030 0.08% 12,031,056
2022-10-18 2022-10-14 4.341 2,711,557 +8,307 0.08% 11,770,975
2022-10-14 2022-10-12 4.474 2,703,250 +15,532 0.08% 12,094,146
2022-10-13 2022-10-11 4.518 2,687,718 -2,167 0.08% 12,143,713
2022-10-12 2022-10-10 4.773 2,689,885 +361 0.08% 12,838,628
2022-10-11 2022-10-07 5.061 2,689,524 -3,612 0.08% 13,611,289
2022-10-10 2022-10-06 4.961 2,693,136 -45,150 0.08% 13,361,153
2022-10-07 2022-10-05 4.994 2,738,286 -191,077 0.08% 13,676,123
2022-10-06 2022-10-03 4.762 2,929,363 +54,180 0.09% 13,949,199
2022-10-05 2022-09-30 4.806 2,875,183 +180,602 0.08% 13,818,562
2022-10-03 2022-09-29 4.828 2,694,581 -41,899 0.08% 13,010,242
2022-09-30 2022-09-28 5.028 2,736,480 -135,452 0.08% 13,758,015
2022-09-29 2022-09-27 5.072 2,871,932 -462,341 0.08% 14,566,233
2022-09-28 2022-09-26 4.740 3,334,273 -262,234 0.10% 15,803,474
2022-09-27 2022-09-23 4.529 3,596,507 +108,362 0.10% 16,289,654
2022-09-26 2022-09-22 4.629 3,488,145 +153,511 0.10% 16,146,502
2022-09-23 2022-09-21 4.740 3,334,634 +41,539 0.10% 15,805,185
2022-09-22 2022-09-20 4.862 3,293,095 +268,374 0.10% 16,009,450
2022-09-21 2022-09-19 4.574 3,024,721 +5,418 0.09% 13,833,848
2022-09-20 2022-09-16 4.706 3,019,303 -9,030 0.09% 14,210,301
2022-09-16 2022-09-14 4.718 3,028,333 +722 0.09% 14,286,336
2022-09-15 2022-09-13 4.695 3,027,611 -8,307 0.09% 14,215,874
2022-09-14 2022-09-09 4.385 3,035,918 -2,529 0.09% 13,313,519
2022-09-09 2022-09-07 4.308 3,038,447 +1,806 0.09% 13,089,073
2022-09-05 2022-09-01 4.374 3,036,641 +45,151 0.09% 13,283,062
2022-09-02 2022-08-31 4.507 2,991,490 +4,695 0.09% 13,483,095
2022-08-31 2022-08-29 4.341 2,986,795 +272,709 0.09% 12,965,794
2022-08-30 2022-08-26 4.396 2,714,086 -2,528 0.08% 11,932,234
2022-08-26 2022-08-24 4.341 2,716,614 -11,920 0.08% 11,792,928
2022-08-24 2022-08-22 4.540 2,728,534 -10,113 0.08% 12,388,561
2022-08-18 2022-08-16 4.485 2,738,647 +9,030 0.08% 12,282,838
2022-08-17 2022-08-15 4.507 2,729,617 +8,668 0.08% 12,302,794
2022-08-15 2022-08-11 4.563 2,720,949 +5,780 0.08% 12,414,386
2022-08-05 2022-08-03 4.574 2,715,169 +1,806 0.08% 12,418,083
2022-08-04 2022-08-02 4.563 2,713,363 +25,645 0.08% 12,379,775
2022-08-02 2022-07-29 4.662 2,687,718 +11,198 0.08% 12,530,645
2022-08-01 2022-07-28 4.862 2,676,520 -723 0.08% 13,011,958
2022-07-29 2022-07-27 4.751 2,677,243 +361 0.08% 12,718,993
2022-07-28 2022-07-26 4.784 2,676,882 -9,391 0.08% 12,806,210
2022-07-21 2022-07-19 4.540 2,686,273 +9,030 0.08% 12,196,680
2022-07-18 2022-07-14 4.629 2,677,243 +12,642 0.08% 12,392,865
2022-07-15 2022-07-13 4.507 2,664,601 -4,695 0.08% 12,009,757
2022-07-14 2022-07-12 4.452 2,669,296 -723 0.08% 11,883,118
2022-07-13 2022-07-11 4.496 2,670,019 +10,114 0.08% 12,004,609
2022-07-12 2022-07-08 4.751 2,659,905 +20,950 0.08% 12,636,624
2022-07-11 2022-07-07 4.706 2,638,955 -7,947 0.08% 12,420,199
2022-07-08 2022-07-06 4.607 2,646,902 +11,198 0.08% 12,193,793
2022-07-07 2022-07-05 4.684 2,635,704 +1,806 0.08% 12,346,522
2022-07-06 2022-07-04 4.740 2,633,898 +1,806 0.08% 12,483,902
2022-07-05 2022-06-30 4.928 2,632,092 -91,024 0.08% 12,970,858
2022-07-04 2022-06-29 4.961 2,723,116 +20,950 0.08% 13,509,889
2022-06-30 2022-06-28 5.127 2,702,166 -45,873 0.08% 13,854,812
2022-06-29 2022-06-27 4.762 2,748,039 +48,402 0.08% 13,085,761
2022-06-28 2022-06-24 4.551 2,699,637 -9,031 0.08% 12,287,254
2022-06-27 2022-06-23 4.341 2,708,668 -18,060 0.08% 11,758,434
2022-06-24 2022-06-22 4.452 2,726,728 +3,612 0.08% 12,138,793
2022-06-23 2022-06-21 4.452 2,723,116 -14,448 0.08% 12,122,713
2022-06-22 2022-06-20 4.352 2,737,564 +15,532 0.08% 11,914,189
2022-06-21 2022-06-17 4.452 2,722,032 +10,475 0.08% 12,117,887
2022-06-20 2022-06-16 4.485 2,711,557 -1,806 0.08% 12,161,339
2022-06-16 2022-06-14 4.585 2,713,363 -9,753 0.08% 12,439,871
2022-06-14 2022-06-10 4.795 2,723,116 +1,806 0.08% 13,057,549
2022-06-13 2022-06-09 4.795 2,721,310 -361 0.08% 13,048,889
2022-06-10 2022-06-08 4.884 2,721,671 -58,515 0.08% 13,291,740
2022-06-09 2022-06-07 4.618 2,780,186 -9,030 0.08% 12,838,596
2022-06-08 2022-06-06 4.574 2,789,216 +4,334 0.08% 12,756,744
2022-06-07 2022-06-02 4.441 2,784,882 +9,031 0.08% 12,366,842
2022-06-06 2022-06-01 4.407 2,775,851 +722 0.08% 12,234,518
2022-06-01 2022-05-30 4.275 2,775,129 +1,084 0.08% 11,862,552
2022-05-31 2022-05-27 4.153 2,774,045 -11,559 0.08% 11,519,998
2022-05-27 2022-05-25 4.086 2,785,604 +10,114 0.08% 11,382,912
2022-05-26 2022-05-24 4.064 2,775,490 +67,545 0.08% 11,280,111
2022-05-24 2022-05-20 4.385 2,707,945 +2,889 0.08% 11,875,247
2022-05-23 2022-05-19 4.352 2,705,056 +5,419 0.08% 11,772,710
2022-05-17 2022-05-13 4.540 2,699,637 -9,031 0.08% 12,257,358
2022-05-13 2022-05-11 4.596 2,708,668 -9,391 0.08% 12,448,342
2022-05-12 2022-05-10 4.551 2,718,059 -361 0.08% 12,371,101
2022-05-11 2022-05-06 4.784 2,718,420 +4,334 0.08% 13,004,928
2022-05-10 2022-05-05 4.983 2,714,086 +362 0.08% 13,525,202
2022-05-05 2022-05-03 5.161 2,713,724 +3,973 0.08% 14,004,230
2022-05-04 2022-04-29 5.028 2,709,751 +722 0.08% 13,623,631
2022-05-03 2022-04-28 4.862 2,709,029 +9,030 0.08% 13,170,001
2022-04-29 2022-04-27 4.873 2,699,999 +1,084 0.08% 13,156,002
2022-04-28 2022-04-26 4.718 2,698,915 +4,696 0.08% 12,732,288
2022-04-27 2022-04-25 4.684 2,694,219 +38,648 0.08% 12,620,626
2022-04-26 2022-04-22 4.939 2,655,571 +29,258 0.08% 13,115,970
2022-04-25 2022-04-21 4.972 2,626,313 +4,334 0.08% 13,058,716
2022-04-22 2022-04-20 5.271 2,621,979 -11,197 0.08% 13,821,138
2022-04-21 2022-04-19 5.127 2,633,176 +17,338 0.08% 13,501,080
2022-04-20 2022-04-14 5.316 2,615,838 +7,585 0.08% 13,904,639
2022-04-14 2022-04-12 5.061 2,608,253 -1,084 0.08% 13,199,988
2022-04-13 2022-04-11 4.762 2,609,337 +362 0.08% 12,425,282
2022-04-12 2022-04-08 5.072 2,608,975 -3,251 0.08% 13,232,534
2022-04-11 2022-04-07 5.050 2,612,226 +6,502 0.08% 13,191,167
2022-04-08 2022-04-06 5.371 2,605,724 +2,889 0.08% 13,995,157
2022-04-07 2022-04-04 5.526 2,602,835 +361 0.08% 14,383,177
2022-04-06 2022-04-01 5.460 2,602,474 +2,168 0.08% 14,208,262
2022-04-04 2022-03-31 5.526 2,600,306 -34,315 0.08% 14,369,202
2022-04-01 2022-03-30 5.515 2,634,621 +10,475 0.08% 14,529,649
2022-03-30 2022-03-28 5.194 2,624,146 -40,455 0.08% 13,629,141
2022-03-29 2022-03-25 5.349 2,664,601 +27,452 0.08% 14,252,366
2022-03-28 2022-03-24 5.460 2,637,149 +9,391 0.08% 14,397,571
2022-03-25 2022-03-23 5.548 2,627,758 -145,926 0.08% 14,579,100
2022-03-24 2022-03-22 5.482 2,773,684 -3,612 0.08% 15,204,419
2022-03-23 2022-03-21 5.304 2,777,296 -9,753 0.08% 14,732,122
2022-03-22 2022-03-18 5.393 2,787,049 +10,114 0.08% 15,030,769
2022-03-21 2022-03-17 5.138 2,776,935 +33,231 0.08% 14,268,927
2022-03-18 2022-03-16 4.618 2,743,704 +44,789 0.08% 12,670,126
2022-03-17 2022-03-15 3.998 2,698,915 +26,729 0.08% 10,789,568
2022-03-16 2022-03-14 4.496 2,672,186 +9,753 0.08% 12,014,352
2022-03-15 2022-03-11 5.017 2,662,433 +10,474 0.08% 13,356,250
2022-03-14 2022-03-10 5.161 2,651,959 +12,643 0.08% 13,685,490
2022-03-10 2022-03-08 5.017 2,639,316 -39,372 0.08% 13,240,282
2022-03-09 2022-03-07 5.017 2,678,688 +7,947 0.08% 13,437,794
2022-03-08 2022-03-04 5.349 2,670,741 +2,889 0.08% 14,285,207
2022-03-07 2022-03-03 5.537 2,667,852 +9,031 0.08% 14,772,003
2022-03-04 2022-03-02 5.371 2,658,821 -3,251 0.08% 14,280,338
2022-03-03 2022-03-01 5.648 2,662,072 +39,010 0.08% 15,034,798
2022-03-02 2022-02-28 5.559 2,623,062 +151,344 0.08% 14,582,095
2022-03-01 2022-02-25 5.858 2,471,718 +2,167 0.07% 14,479,789
2022-02-28 2022-02-24 5.858 2,469,551 -110,528 0.07% 14,467,094
2022-02-25 2022-02-23 6.224 2,580,079 -75,853 0.08% 16,057,464
2022-02-24 2022-02-22 6.213 2,655,932 +162,542 0.08% 16,500,133
2022-02-23 2022-02-21 6.345 2,493,390 +5,418 0.07% 15,821,675
2022-02-22 2022-02-18 6.489 2,487,972 -144,120 0.07% 16,145,472
2022-02-21 2022-02-17 6.512 2,632,092 -116,669 0.08% 17,139,022
2022-02-18 2022-02-16 6.478 2,748,761 +45,873 0.08% 17,807,399
2022-02-17 2022-02-15 6.113 2,702,888 +7,224 0.08% 16,522,462
2022-02-16 2022-02-14 6.058 2,695,664 +166,154 0.08% 16,329,043
2022-02-15 2022-02-11 6.401 2,529,510 -5,419 0.07% 16,190,933
2022-02-14 2022-02-10 6.323 2,534,929 -15,531 0.07% 16,029,115
2022-02-11 2022-02-09 6.213 2,550,460 +3,973 0.07% 15,844,882
2022-02-10 2022-02-08 6.146 2,546,487 -20,227 0.07% 15,651,000
2022-02-09 2022-02-07 5.958 2,566,714 -6,141 0.07% 15,292,109
2022-02-08 2022-02-04 5.902 2,572,855 -5,418 0.07% 15,186,236
2022-02-07 2022-01-31 5.703 2,578,273 +722 0.08% 14,704,280
2022-02-04 2022-01-27 5.747 2,577,551 +8,669 0.08% 14,814,338
2022-01-28 2022-01-26 5.891 2,568,882 -361 0.07% 15,134,338
2022-01-27 2022-01-25 5.803 2,569,243 +67,906 0.07% 14,908,849
2022-01-26 2022-01-24 5.980 2,501,337 +16,255 0.07% 14,958,003
2022-01-25 2022-01-21 6.080 2,485,082 +18,060 0.07% 15,108,478
2022-01-24 2022-01-20 5.980 2,467,022 -24,923 0.07% 14,752,799
2022-01-21 2022-01-19 5.803 2,491,945 -7,224 0.07% 14,460,302
2022-01-20 2022-01-18 5.736 2,499,169 -317,860 0.07% 14,336,166
2022-01-19 2022-01-17 5.814 2,817,029 -510,020 0.08% 16,377,902
2022-01-18 2022-01-14 5.205 3,327,049 +335,198 0.10% 17,316,682
2022-01-17 2022-01-13 5.050 2,991,851 -7,224 0.09% 15,108,190
2022-01-14 2022-01-12 5.293 2,999,075 -7,947 0.09% 15,875,334
2022-01-13 2022-01-11 5.028 3,007,022 +19,866 0.09% 15,118,200
2022-01-12 2022-01-10 5.083 2,987,156 -2,889 0.09% 15,183,721
2022-01-11 2022-01-07 5.017 2,990,045 +20,588 0.09% 14,999,734
2022-01-10 2022-01-06 5.083 2,969,457 +25,285 0.09% 15,093,757
2022-01-07 2022-01-05 5.017 2,944,172 +361 0.09% 14,769,610
2022-01-06 2022-01-04 5.349 2,943,811 -1,806 0.09% 15,745,799
2022-01-05 2022-01-03 5.183 2,945,617 -7,947 0.09% 15,266,159
2022-01-04 2021-12-31 5.238 2,953,564 +6,863 0.09% 15,470,885
2021-12-30 2021-12-28 5.327 2,946,701 -99,331 0.09% 15,695,993
2021-12-29 2021-12-24 5.293 3,046,032 -30,702 0.09% 16,123,896
2021-12-28 2021-12-22 4.873 3,076,734 +2,167 0.09% 14,991,679
2021-12-22 2021-12-20 4.607 3,074,567 +124,254 0.09% 14,163,968
2021-12-21 2021-12-17 4.718 2,950,313 +43,345 0.09% 13,918,272
2021-12-20 2021-12-16 4.884 2,906,968 +375,290 0.08% 14,196,670
2021-12-17 2021-12-15 4.873 2,531,678 +26,368 0.07% 12,335,842
2021-12-16 2021-12-14 4.762 2,505,310 +85,967 0.07% 11,929,921
2021-12-15 2021-12-13 5.227 2,419,343 +161,097 0.07% 12,645,822
2021-12-14 2021-12-10 5.426 2,258,246 +72,602 0.07% 12,253,918
2021-12-13 2021-12-09 5.637 2,185,644 -50,208 0.06% 12,319,834
2021-12-10 2021-12-08 5.659 2,235,852 +7,224 0.07% 12,652,361
2021-12-09 2021-12-07 5.648 2,228,628 +11,198 0.06% 12,586,802
2021-12-08 2021-12-06 5.448 2,217,430 +5,779 0.06% 12,081,550
2021-12-07 2021-12-03 5.581 2,211,651 +11,197 0.06% 12,343,967
2021-12-06 2021-12-02 5.482 2,200,454 +12,281 0.06% 12,062,161
2021-12-03 2021-12-01 5.537 2,188,173 +99,692 0.06% 12,116,001
2021-12-02 2021-11-30 5.504 2,088,481 +79,826 0.06% 11,494,618
2021-12-01 2021-11-29 5.792 2,008,655 +5,057 0.06% 11,633,615
2021-11-30 2021-11-26 6.445 2,003,598 +25,646 0.06% 12,913,418
2021-11-29 2021-11-25 6.999 1,977,952 +12,642 0.06% 13,843,327
2021-11-26 2021-11-24 6.567 1,965,310 +3,973 0.06% 12,906,052
2021-11-25 2021-11-23 6.534 1,961,337 -9,391 0.06% 12,814,801
2021-11-24 2021-11-22 6.534 1,970,728 -97,164 0.06% 12,876,159
2021-11-23 2021-11-19 6.091 2,067,892 -69,351 0.06% 12,595,000
2021-11-22 2021-11-18 6.058 2,137,243 -67,184 0.06% 12,946,395
2021-11-19 2021-11-17 6.135 2,204,427 -219,612 0.06% 13,524,248
2021-11-18 2021-11-16 6.035 2,424,039 +176,629 0.07% 14,629,980
2021-11-17 2021-11-15 5.836 2,247,410 +3,612 0.07% 13,115,974
2021-11-16 2021-11-12 5.836 2,243,798 +19,144 0.07% 13,094,895
2021-11-15 2021-11-11 5.814 2,224,654 +19,143 0.06% 12,933,897
2021-11-12 2021-11-10 5.770 2,205,511 +102,943 0.06% 12,724,906
2021-11-11 2021-11-09 5.858 2,102,568 +75,492 0.06% 12,317,239
2021-11-10 2021-11-08 5.925 2,027,076 +88,856 0.06% 12,009,680
2021-11-09 2021-11-05 5.670 1,938,220 +36,121 0.06% 10,989,569
2021-11-08 2021-11-04 6.069 1,902,099 -362 0.06% 11,543,070
2021-11-04 2021-11-02 6.135 1,902,461 +2,529 0.06% 11,671,674
2021-11-03 2021-11-01 6.113 1,899,932 -58,876 0.06% 11,614,079
2021-11-02 2021-10-29 6.345 1,958,808 -2,890 0.06% 12,429,513
2021-11-01 2021-10-28 6.213 1,961,698 +3,612 0.06% 12,187,164
2021-10-29 2021-10-27 6.323 1,958,086 +7,946 0.06% 12,381,564
2021-10-28 2021-10-26 6.390 1,950,140 +1,084 0.06% 12,460,895
2021-10-27 2021-10-25 6.201 1,949,056 +5,779 0.06% 12,087,041
2021-10-26 2021-10-22 6.345 1,943,277 -10,113 0.06% 12,330,962
2021-10-25 2021-10-21 6.268 1,953,390 +22,394 0.06% 12,243,710
2021-10-22 2021-10-20 6.478 1,930,996 -15,893 0.06% 12,509,642
2021-10-21 2021-10-19 6.201 1,946,889 +8,669 0.06% 12,073,602
2021-10-20 2021-10-18 6.268 1,938,220 +10,836 0.06% 12,148,625
2021-10-19 2021-10-15 6.135 1,927,384 -2,167 0.06% 11,824,578
2021-10-18 2021-10-12 6.146 1,929,551 +3,612 0.06% 11,859,241
2021-10-15 2021-10-11 6.035 1,925,939 +18,060 0.06% 11,623,761
2021-10-12 2021-10-08 5.947 1,907,879 +60,683 0.06% 11,345,738
2021-10-11 2021-10-07 5.936 1,847,196 +160,374 0.05% 10,964,413
2021-10-08 2021-10-06 5.692 1,686,822 -32,869 0.05% 9,601,520
2021-10-07 2021-10-05 5.659 1,719,691 -19,867 0.05% 9,731,481
2021-10-06 2021-10-04 5.581 1,739,558 -56,347 0.05% 9,709,058
2021-10-05 2021-09-30 5.360 1,795,905 +58,153 0.05% 9,625,789
2021-10-04 2021-09-29 5.415 1,737,752 +97,887 0.05% 9,410,318
2021-09-30 2021-09-28 5.482 1,639,865 +55,264 0.05% 8,989,198
2021-09-29 2021-09-27 5.426 1,584,601 +82,715 0.05% 8,598,519
2021-09-28 2021-09-24 6.058 1,501,886 +95,719 0.04% 9,097,707
2021-09-27 2021-09-23 6.578 1,406,167 +15,532 0.04% 9,249,771
2021-09-24 2021-09-21 6.478 1,390,635 +103,666 0.04% 9,009,001
2021-09-23 2021-09-20 6.046 1,286,969 +71,157 0.04% 7,781,590
2021-09-21 2021-09-17 6.246 1,215,812 +3,612 0.04% 7,593,695
2021-09-20 2021-09-16 6.235 1,212,200 -42,622 0.04% 7,557,712
2021-09-17 2021-09-15 6.379 1,254,822 +34,675 0.04% 8,004,095
2021-09-16 2021-09-14 8.715 1,220,147 +9,031 0.04% 10,633,948
2021-09-15 2021-09-13 8.693 1,211,116 -1,806 0.04% 10,528,416
2021-09-14 2021-09-10 9.092 1,212,922 +6,501 0.04% 11,027,668
2021-09-13 2021-09-09 8.970 1,206,421 -24,200 0.04% 10,821,602
2021-09-10 2021-09-08 9.214 1,230,621 +40,454 0.04% 11,338,492
2021-09-09 2021-09-07 9.003 1,190,167 +13,004 0.03% 10,715,343
2021-09-08 2021-09-06 8.804 1,177,163 +2,528 0.03% 10,363,617
2021-09-07 2021-09-03 8.837 1,174,635 -3,612 0.03% 10,380,385
2021-09-06 2021-09-02 8.926 1,178,247 +52,736 0.03% 10,516,689
2021-09-03 2021-09-01 8.627 1,125,511 +722 0.03% 9,709,455
2021-09-02 2021-08-31 8.627 1,124,789 +7,586 0.03% 9,703,226
2021-09-01 2021-08-30 8.715 1,117,203 -6,863 0.03% 9,736,760
2021-08-31 2021-08-27 8.472 1,124,066 +25,284 0.03% 9,522,717
2021-08-30 2021-08-26 8.693 1,098,782 +10,475 0.03% 9,551,879
2021-08-27 2021-08-25 8.682 1,088,307 +10,836 0.03% 9,448,767
2021-08-26 2021-08-24 8.660 1,077,471 +11,197 0.03% 9,330,824
2021-08-25 2021-08-23 8.151 1,066,274 +17,699 0.03% 8,690,690
2021-08-24 2021-08-20 8.450 1,048,575 +22,395 0.03% 8,859,958
2021-08-23 2021-08-19 8.693 1,026,180 +15,893 0.03% 8,920,739
2021-08-20 2021-08-18 8.837 1,010,287 +3,251 0.03% 8,928,023
2021-08-19 2021-08-17 8.737 1,007,036 +8,307 0.03% 8,798,925
2021-08-18 2021-08-16 9.081 998,729 +2,168 0.03% 9,069,204
2021-08-17 2021-08-13 8.992 996,561 +24,561 0.03% 8,961,229
2021-08-16 2021-08-12 9.048 972,000 +18,422 0.03% 8,794,192
2021-08-12 2021-08-10 9.302 953,578 +2,528 0.03% 8,870,399
2021-08-11 2021-08-09 9.225 951,050 +3,974 0.03% 8,773,159
2021-08-10 2021-08-06 9.180 947,076 +3,612 0.03% 8,694,548
2021-08-09 2021-08-05 9.225 943,464 +21,311 0.03% 8,703,180
2021-08-06 2021-08-04 9.247 922,153 -3,974 0.03% 8,527,016
2021-08-05 2021-08-03 9.668 926,127 +1,084 0.03% 8,953,492
2021-08-04 2021-08-02 10.077 925,043 +13,365 0.03% 9,322,040
2021-08-03 2021-07-30 10.410 911,678 +5,779 0.03% 9,490,235
2021-08-02 2021-07-29 10.188 905,899 +30,702 0.03% 9,229,438
2021-07-30 2021-07-28 10.000 875,197 +28,535 0.03% 8,751,877
2021-07-29 2021-07-27 10.122 846,662 +361 0.02% 8,569,666
2021-07-28 2021-07-26 10.764 846,301 +6,863 0.02% 9,109,588
2021-07-23 2021-07-21 11.141 839,438 +3,251 0.02% 9,351,779
2021-07-22 2021-07-20 10.985 836,187 +8,308 0.02% 9,185,921
2021-07-20 2021-07-16 11.628 827,879 +722 0.02% 9,626,398
2021-07-19 2021-07-15 11.672 827,157 +3,612 0.02% 9,654,642
2021-07-16 2021-07-14 11.650 823,545 +12,642 0.02% 9,594,243
2021-07-14 2021-07-12 11.606 810,903 -3,973 0.02% 9,411,044
2021-07-13 2021-07-09 11.583 814,876 +29,258 0.02% 9,439,106
2021-07-12 2021-07-08 11.849 785,618 +14,448 0.02% 9,308,996
2021-07-09 2021-07-07 12.403 771,170 +4,334 0.02% 9,564,798
2021-07-07 2021-07-05 12.492 766,836 +5,418 0.02% 9,578,979
2021-07-06 2021-07-02 12.514 761,418 +18,422 0.02% 9,528,164
2021-07-05 2021-06-30 13.023 742,996 +1,806 0.02% 9,676,124
2021-07-02 2021-06-29 13.067 741,190 +2,528 0.02% 9,685,436
2021-06-30 2021-06-28 13.156 738,662 +1,445 0.02% 9,717,842
2021-06-29 2021-06-25 13.289 737,217 +2,167 0.02% 9,796,800
2021-06-28 2021-06-24 13.156 735,050 +2,529 0.02% 9,670,323
2021-06-23 2021-06-21 14.441 732,521 -8,669 0.02% 10,578,042
2021-06-22 2021-06-18 14.064 741,190 +9,030 0.02% 10,424,156
2021-06-21 2021-06-17 13.776 732,160 -723 0.02% 10,086,350
2021-06-17 2021-06-15 13.466 732,883 +1,084 0.02% 9,869,062
2021-06-16 2021-06-11 13.754 731,799 -722 0.02% 10,065,168
2021-06-10 2021-06-08 13.023 732,521 +722 0.02% 9,539,707
2021-06-09 2021-06-07 13.178 731,799 -3,612 0.02% 9,643,760
2021-06-08 2021-06-04 13.643 735,411 +361 0.02% 10,033,408
2021-06-03 2021-06-01 13.754 735,050 -2,889 0.02% 10,109,883
2021-06-02 2021-05-31 13.665 737,939 -2,168 0.02% 10,084,242
2021-06-01 2021-05-28 13.710 740,107 -5,057 0.02% 10,146,653
2021-05-28 2021-05-26 13.798 745,164 -3,973 0.02% 10,281,999
2021-05-27 2021-05-25 13.245 749,137 -3,612 0.02% 9,922,019
2021-05-25 2021-05-21 12.846 752,749 +1,806 0.02% 9,669,763
2021-05-24 2021-05-20 12.447 750,943 +1,445 0.02% 9,347,187
2021-05-21 2021-05-18 12.580 749,498 -722 0.02% 9,428,800
2021-05-20 2021-05-17 12.359 750,220 +2,167 0.02% 9,271,723
2021-05-18 2021-05-14 12.204 748,053 +31,063 0.02% 9,128,966
2021-05-14 2021-05-12 12.580 716,990 +723 0.02% 9,019,845
2021-05-13 2021-05-11 12.580 716,267 +7,585 0.02% 9,010,749
2021-05-12 2021-05-10 12.979 708,682 -722 0.02% 9,197,857
2021-05-10 2021-05-06 13.112 709,404 -3,251 0.02% 9,301,500
2021-05-07 2021-05-05 13.577 712,655 +361 0.02% 9,675,590
2021-05-05 2021-05-03 13.732 712,294 +361 0.02% 9,781,120
2021-05-04 2021-04-30 14.197 711,933 +361 0.02% 10,107,291
2021-04-30 2021-04-28 13.953 711,572 -361 0.02% 9,928,806
2021-04-29 2021-04-27 13.798 711,933 +1,445 0.02% 9,823,467
2021-04-28 2021-04-26 13.843 710,488 +2,167 0.02% 9,835,001
2021-04-23 2021-04-21 13.510 708,321 +6,863 0.02% 9,569,684
2021-04-22 2021-04-20 13.975 701,458 +723 0.02% 9,803,218
2021-04-21 2021-04-19 13.909 700,735 +1,444 0.02% 9,746,554
2021-04-20 2021-04-16 13.732 699,291 +3,612 0.02% 9,602,565
2021-04-19 2021-04-15 13.820 695,679 +33,773 0.02% 9,614,598
2021-04-16 2021-04-14 14.219 661,906 +3,973 0.02% 9,411,720
2021-03-31 2021-03-29 15.216 657,933 -31,605 0.02% 10,010,967
2021-03-26 2021-03-24 14.485 689,538 -3,612 0.02% 9,987,886
2021-03-25 2021-03-23 15.016 693,150 +9,030 0.02% 10,408,654
2021-03-24 2021-03-22 15.415 684,120 -3,251 0.02% 10,545,791
2021-03-22 2021-03-18 15.880 687,371 +723 0.02% 10,915,610
2021-03-19 2021-03-17 15.792 686,648 -24,924 0.02% 10,843,296
2021-03-18 2021-03-16 15.614 711,572 +723 0.02% 11,110,807
2021-03-17 2021-03-15 15.349 710,849 +1,083 0.02% 10,910,590
2021-03-12 2021-03-10 14.950 709,766 -14,448 0.02% 10,611,007
2021-03-10 2021-03-08 14.596 724,214 -25,284 0.02% 10,570,364
2021-03-09 2021-03-05 14.906 749,498 -2,167 0.02% 11,171,801
2021-03-05 2021-03-03 14.950 751,665 +13,364 0.02% 11,237,397
2021-03-03 2021-03-01 14.529 738,301 -361 0.02% 10,726,917
2021-03-02 2021-02-26 15.327 738,662 +5,779 0.02% 11,321,122
2021-03-01 2021-02-25 15.171 732,883 +2,529 0.02% 11,118,926
2021-02-26 2021-02-24 14.640 730,354 +8,308 0.02% 10,692,334
2021-02-25 2021-02-23 15.216 722,046 +5,418 0.02% 10,986,497
2021-02-24 2021-02-22 14.507 716,628 -5,418 0.02% 10,396,154
2021-02-18 2021-02-16 14.308 722,046 -723 0.02% 10,330,825
2021-02-17 2021-02-11 14.286 722,769 -9,391 0.02% 10,325,162
2021-02-16 2021-02-09 13.887 732,160 -3,973 0.02% 10,167,430
2021-02-10 2021-02-08 13.688 736,133 -1,445 0.02% 10,075,866
2021-02-09 2021-02-05 13.355 737,578 -14,810 0.02% 9,850,605
2021-02-08 2021-02-04 13.112 752,388 -361 0.02% 9,865,093
2021-02-05 2021-02-03 13.267 752,749 -2,889 0.02% 9,986,531
2021-02-02 2021-01-29 12.979 755,638 -66,823 0.02% 9,807,290
2021-02-01 2021-01-28 12.492 822,461 -2,529 0.02% 10,273,822
2021-01-28 2021-01-26 12.558 824,990 -4,695 0.02% 10,360,229
2021-01-27 2021-01-25 12.337 829,685 +3,612 0.02% 10,235,429
2021-01-26 2021-01-22 12.492 826,073 -3,973 0.02% 10,318,942
2021-01-25 2021-01-21 12.669 830,046 +68,990 0.02% 10,515,643
2021-01-22 2021-01-20 13.023 761,056 +4,695 0.02% 9,911,322
2021-01-21 2021-01-19 13.023 756,361 -4,695 0.02% 9,850,178
2021-01-19 2021-01-15 13.178 761,056 -18,061 0.02% 10,029,314
2021-01-18 2021-01-14 13.222 779,117 +723 0.02% 10,301,836
2021-01-15 2021-01-13 13.488 778,394 -30,341 0.02% 10,499,156
2021-01-14 2021-01-12 13.488 808,735 +5,779 0.02% 10,908,403
2021-01-13 2021-01-11 14.064 802,956 -7,947 0.02% 11,292,838
2021-01-11 2021-01-07 14.551 810,903 -75,852 0.02% 11,799,726
2021-01-08 2021-01-06 13.621 886,755 -12,643 0.03% 12,078,594
2021-01-07 2021-01-05 13.355 899,398 -37,565 0.03% 12,011,766
2021-01-06 2021-01-04 13.400 936,963 +39,371 0.03% 12,554,963
2021-01-05 2020-12-31 14.751 897,592 -44,789 0.03% 13,240,087
2020-12-30 2020-12-28 12.846 942,381 -1,083 0.03% 12,105,762
2020-12-29 2020-12-24 12.802 943,464 -362 0.03% 12,077,883
2020-12-28 2020-12-22 12.403 943,826 -12,642 0.03% 11,706,245
2020-12-21 2020-12-17 12.757 956,468 -6,501 0.03% 12,201,987
2020-12-18 2020-12-16 12.757 962,969 -1,445 0.03% 12,284,923
2020-12-17 2020-12-15 12.669 964,414 -6,502 0.03% 12,217,917
2020-12-16 2020-12-14 12.846 970,916 +9,753 0.03% 12,472,321
2020-12-15 2020-12-11 12.868 961,163 +4,695 0.03% 12,368,323
2020-12-14 2020-12-10 12.912 956,468 -11,197 0.03% 12,350,275
2020-12-11 2020-12-09 12.757 967,665 -1,084 0.03% 12,344,831
2020-12-07 2020-12-03 12.536 968,749 -1,083 0.03% 12,144,100
2020-12-04 2020-12-02 12.691 969,832 -9,392 0.03% 12,308,036
2020-12-03 2020-12-01 12.314 979,224 -1,806 0.03% 12,058,533
2020-12-02 2020-11-30 12.536 981,030 +1,806 0.03% 12,298,053
2020-11-26 2020-11-24 12.536 979,224 -13,725 0.03% 12,275,413
2020-11-25 2020-11-23 12.181 992,949 +10,836 0.03% 12,095,596
2020-11-24 2020-11-20 13.023 982,113 -1,806 0.03% 12,790,173
2020-11-23 2020-11-19 12.735 983,919 -7,224 0.03% 12,530,397
2020-11-18 2020-11-16 12.447 991,143 -723 0.03% 12,337,020
2020-11-17 2020-11-13 12.049 991,866 -1,445 0.03% 11,950,595
2020-11-16 2020-11-12 12.181 993,311 -722 0.03% 12,100,005
2020-11-13 2020-11-11 12.337 994,033 -42,261 0.03% 12,262,913
2020-11-12 2020-11-10 12.337 1,036,294 -36,120 0.03% 12,784,266
2020-11-11 2020-11-09 11.628 1,072,414 -8,308 0.03% 12,469,798
2020-11-10 2020-11-06 11.207 1,080,722 -14,809 0.03% 12,111,617
2020-11-09 2020-11-05 11.163 1,095,531 -11,198 0.03% 12,229,053
2020-11-06 2020-11-04 10.753 1,106,729 -92,107 0.03% 11,900,581
2020-11-05 2020-11-03 10.554 1,198,836 +89,940 0.03% 12,652,033
2020-11-04 2020-11-02 10.709 1,108,896 +1,806 0.03% 11,874,762
2020-11-02 2020-10-29 10.753 1,107,090 -6,501 0.03% 11,904,463
2020-10-29 2020-10-27 10.997 1,113,591 -362 0.03% 12,245,671
2020-10-27 2020-10-22 10.963 1,113,953 -13,364 0.03% 12,212,644
2020-10-23 2020-10-21 10.764 1,127,317 -1,445 0.03% 12,134,446
2020-10-22 2020-10-20 10.476 1,128,762 -722 0.03% 11,825,000
2020-10-21 2020-10-19 10.177 1,129,484 +722 0.03% 11,494,848
2020-10-20 2020-10-16 10.122 1,128,762 -1,084 0.03% 11,425,000
2020-10-19 2020-10-15 10.077 1,129,846 +2,168 0.03% 11,385,924
2020-10-16 2020-10-14 10.232 1,127,678 +2,889 0.03% 11,538,908
2020-10-14 2020-10-09 10.399 1,124,789 +3,612 0.03% 11,696,187
2020-10-08 2020-10-06 10.531 1,121,177 +2,529 0.03% 11,807,619
2020-10-07 2020-10-05 10.421 1,118,648 -3,251 0.03% 11,657,105
2020-10-06 2020-09-30 10.642 1,121,899 +13,364 0.03% 11,939,463
2020-10-05 2020-09-29 10.520 1,108,535 +2,890 0.03% 11,662,204
2020-09-30 2020-09-28 10.432 1,105,645 -7,585 0.03% 11,533,849
2020-09-29 2020-09-25 10.365 1,113,230 +17,338 0.03% 11,539,006
2020-09-28 2020-09-24 10.399 1,095,892 +1,444 0.03% 11,395,699
2020-09-25 2020-09-23 10.686 1,094,448 +1,084 0.03% 11,695,804
2020-09-24 2020-09-22 10.985 1,093,364 -8,669 0.03% 12,011,136
2020-09-23 2020-09-21 11.074 1,102,033 +20,228 0.03% 12,204,001
2020-09-22 2020-09-18 11.827 1,081,805 +361 0.03% 12,794,634
2020-09-21 2020-09-17 12.071 1,081,444 -72,241 0.03% 13,053,837
2020-09-18 2020-09-16 12.137 1,153,685 +30,341 0.03% 14,002,495
2020-09-17 2020-09-15 12.292 1,123,344 -13,364 0.03% 13,808,401
2020-09-16 2020-09-14 12.004 1,136,708 -3,251 0.03% 13,645,386
2020-09-15 2020-09-11 11.739 1,139,959 -4,335 0.03% 13,381,436
2020-09-11 2020-09-09 11.340 1,144,294 +3,251 0.03% 12,976,131
2020-09-09 2020-09-07 11.495 1,141,043 +1,806 0.03% 13,116,169
2020-09-08 2020-09-04 11.650 1,139,237 +2,890 0.03% 13,272,033
2020-09-07 2020-09-03 11.960 1,136,347 +73,685 0.03% 13,590,717
2020-09-04 2020-09-02 11.982 1,062,662 +723 0.03% 12,732,980
2020-09-03 2020-09-01 12.049 1,061,939 +54,903 0.03% 12,794,877
2020-09-02 2020-08-31 12.492 1,007,036 -66,462 0.03% 12,579,452
2020-09-01 2020-08-28 11.849 1,073,498 +4,696 0.03% 12,720,162
2020-08-31 2020-08-27 11.517 1,068,802 +3,251 0.03% 12,309,438
2020-08-28 2020-08-26 11.982 1,065,551 -16,254 0.03% 12,767,596
2020-08-27 2020-08-25 11.916 1,081,805 -22,395 0.03% 12,890,474
2020-08-26 2020-08-24 11.694 1,104,200 -3,973 0.03% 12,912,766
2020-08-25 2020-08-21 11.716 1,108,173 +6,140 0.03% 12,983,772
2020-08-24 2020-08-20 11.384 1,102,033 -42,983 0.03% 12,545,713
2020-08-21 2020-08-19 11.473 1,145,016 -9,030 0.03% 13,136,478
2020-08-20 2020-08-18 11.517 1,154,046 -7,224 0.03% 13,291,197
2020-08-19 2020-08-17 11.495 1,161,270 -16,977 0.03% 13,348,676
2020-08-18 2020-08-14 11.406 1,178,247 -3,612 0.03% 13,439,441
2020-08-17 2020-08-13 11.451 1,181,859 -10,114 0.03% 13,532,993
2020-08-14 2020-08-12 11.583 1,191,973 +17,338 0.03% 13,807,204
2020-08-13 2020-08-11 11.451 1,174,635 -55,986 0.03% 13,450,273
2020-08-12 2020-08-10 10.919 1,230,621 +5,779 0.04% 13,437,203
2020-08-11 2020-08-07 10.631 1,224,842 -37,565 0.04% 13,021,438
2020-08-06 2020-08-04 10.775 1,262,407 -11,198 0.04% 13,602,536
2020-08-05 2020-08-03 10.587 1,273,605 +53,820 0.04% 13,483,427
2020-08-04 2020-07-31 10.686 1,219,785 -2,168 0.04% 13,035,216
2020-08-03 2020-07-30 10.465 1,221,953 +11,198 0.04% 12,787,744
2020-07-30 2020-07-28 9.956 1,210,755 +1,806 0.04% 12,053,789
2020-07-29 2020-07-27 9.922 1,208,949 -2,890 0.04% 11,995,646
2020-07-28 2020-07-24 10.044 1,211,839 +361 0.04% 12,171,941
2020-07-27 2020-07-23 10.410 1,211,478 +5,057 0.04% 12,611,043
2020-07-24 2020-07-22 10.465 1,206,421 +42,622 0.04% 12,625,202
2020-07-23 2020-07-21 10.775 1,163,799 -2,889 0.03% 12,540,027
2020-07-22 2020-07-20 10.720 1,166,688 +8,307 0.03% 12,506,556
2020-07-21 2020-07-17 10.930 1,158,381 +5,057 0.03% 12,661,239
2020-07-20 2020-07-16 10.786 1,153,324 -26,007 0.03% 12,439,930
2020-07-17 2020-07-15 10.941 1,179,331 -7,224 0.03% 12,903,285
2020-07-16 2020-07-14 11.030 1,186,555 -182,046 0.03% 13,087,444
2020-07-15 2020-07-13 10.520 1,368,601 +187,103 0.04% 14,398,196
2020-07-14 2020-07-10 10.421 1,181,498 -5,057 0.03% 12,312,047
2020-07-13 2020-07-09 10.576 1,186,555 +7,947 0.03% 12,548,704
2020-07-10 2020-07-08 10.797 1,178,608 +36,843 0.03% 12,725,699
2020-07-09 2020-07-07 11.074 1,141,765 -362 0.03% 12,643,996
2020-07-08 2020-07-06 11.406 1,142,127 +2,529 0.03% 13,027,445
2020-07-07 2020-07-03 11.163 1,139,598 -3,251 0.03% 12,720,959
2020-07-06 2020-07-02 11.008 1,142,849 -722 0.03% 12,580,065
2020-07-03 2020-06-30 11.074 1,143,571 +2,167 0.03% 12,663,996
2020-07-02 2020-06-29 10.410 1,141,404 +361 0.03% 11,881,599
2020-06-30 2020-06-26 10.686 1,141,043 -7,946 0.03% 12,193,741
2020-06-26 2020-06-23 10.974 1,148,989 -2,529 0.03% 12,609,480
2020-06-24 2020-06-22 10.830 1,151,518 -361 0.03% 12,471,458
2020-06-23 2020-06-19 11.251 1,151,879 -5,779 0.03% 12,960,096
2020-06-22 2020-06-18 11.251 1,157,658 -9,030 0.03% 13,025,117
2020-06-19 2020-06-17 11.251 1,166,688 -6,141 0.03% 13,126,716
2020-06-18 2020-06-16 11.362 1,172,829 -28,174 0.03% 13,325,690
2020-06-17 2020-06-15 10.963 1,201,003 +5,057 0.04% 13,167,003
2020-06-16 2020-06-12 11.384 1,195,946 -14,809 0.03% 13,614,833
2020-06-15 2020-06-11 11.340 1,210,755 -109,084 0.04% 13,729,789
2020-06-12 2020-06-10 11.716 1,319,839 -4,695 0.04% 15,463,730
2020-06-11 2020-06-09 11.761 1,324,534 -21,311 0.04% 15,577,410
2020-06-10 2020-06-08 11.428 1,345,845 -8,669 0.04% 15,380,922
2020-06-09 2020-06-05 11.251 1,354,514 -39,733 0.04% 15,239,996
2020-06-08 2020-06-04 10.864 1,394,247 -9,391 0.04% 15,146,642
2020-06-05 2020-06-03 10.487 1,403,638 -11,559 0.04% 14,720,167
2020-06-04 2020-06-02 10.591 1,415,197 -9,391 0.04% 14,988,286
2020-06-03 2020-06-01 10.390 1,424,588 +13,547 0.04% 14,801,270
2020-06-02 2020-05-29 10.233 1,411,041 -6,445 0.04% 14,439,822
2020-06-01 2020-05-28 10.222 1,417,486 +10,383 0.04% 14,489,941
2020-05-29 2020-05-27 10.401 1,407,103 -23,988 0.04% 14,635,323
2020-05-28 2020-05-26 10.468 1,431,091 -10,384 0.04% 14,980,751
2020-05-27 2020-05-25 9.954 1,441,475 +6,803 0.04% 14,348,667
2020-05-26 2020-05-22 9.943 1,434,672 -26,137 0.04% 14,264,921
2020-05-25 2020-05-21 10.580 1,460,809 +1,074 0.04% 15,455,041
2020-05-22 2020-05-20 10.781 1,459,735 -75,188 0.04% 15,737,222
2020-05-21 2020-05-19 10.412 1,534,923 +3,938 0.05% 15,981,931
2020-05-20 2020-05-18 10.178 1,530,985 +41,175 0.05% 15,581,744
2020-05-19 2020-05-15 10.088 1,489,810 +1,432 0.04% 15,029,529
2020-05-18 2020-05-14 10.077 1,488,378 +12,889 0.04% 14,998,455
2020-05-15 2020-05-13 10.178 1,475,489 +67,312 0.04% 15,016,928
2020-05-14 2020-05-12 10.423 1,408,177 -7,877 0.04% 14,677,958
2020-05-13 2020-05-11 10.692 1,416,054 +13,606 0.04% 15,139,743
2020-05-12 2020-05-08 10.669 1,402,448 +1,790 0.04% 14,962,938
2020-05-11 2020-05-07 10.390 1,400,658 +2,864 0.04% 14,552,641
2020-05-08 2020-05-06 10.546 1,397,794 +3,581 0.04% 14,741,508
2020-05-07 2020-05-05 10.423 1,394,213 +23,272 0.04% 14,532,406
2020-05-06 2020-05-04 10.088 1,370,941 +47,262 0.04% 13,830,353
2020-05-05 2020-04-29 10.837 1,323,679 +116,005 0.04% 14,344,359
2020-05-04 2020-04-28 10.703 1,207,674 -21,482 0.04% 12,925,340
2020-04-29 2020-04-27 10.446 1,229,156 +17,902 0.04% 12,839,419
2020-04-28 2020-04-24 10.166 1,211,254 +80,917 0.04% 12,314,119
2020-04-27 2020-04-23 10.312 1,130,337 -1,790 0.03% 11,655,647
2020-04-24 2020-04-22 10.144 1,132,127 +17,902 0.03% 11,484,385
2020-04-23 2020-04-21 10.099 1,114,225 +30,076 0.03% 11,252,994
2020-04-22 2020-04-20 10.557 1,084,149 +71,250 0.03% 11,445,836
2020-04-21 2020-04-17 10.557 1,012,899 -15,396 0.03% 10,693,619
2020-04-20 2020-04-16 10.010 1,028,295 +6,803 0.03% 10,293,249
2020-04-17 2020-04-15 10.133 1,021,492 +9,667 0.03% 10,350,683
2020-04-16 2020-04-14 9.943 1,011,825 -23,631 0.03% 10,060,560
2020-04-15 2020-04-09 9.921 1,035,456 -76,979 0.03% 10,272,387
2020-04-14 2020-04-08 8.949 1,112,435 -18,260 0.03% 9,954,831
2020-04-09 2020-04-07 8.993 1,130,695 +15,396 0.03% 10,168,762
2020-04-08 2020-04-06 8.491 1,115,299 +9,309 0.03% 9,469,600
2020-04-07 2020-04-03 8.334 1,105,990 +8,235 0.03% 9,217,577
2020-04-06 2020-04-02 8.614 1,097,755 +16,828 0.03% 9,455,545
2020-04-03 2020-04-01 8.736 1,080,927 +1,432 0.03% 9,443,432
2020-04-02 2020-03-31 8.859 1,079,495 +2,148 0.03% 9,563,582
2020-04-01 2020-03-30 8.614 1,077,347 +3,939 0.03% 9,279,760
2020-03-31 2020-03-27 8.759 1,073,408 +15,396 0.03% 9,401,727
2020-03-27 2020-03-25 9.183 1,058,012 +29,717 0.03% 9,716,037
2020-03-26 2020-03-24 8.993 1,028,295 +39,743 0.03% 9,247,841
2020-03-24 2020-03-20 9.429 988,552 +2,506 0.03% 9,321,133
2020-03-23 2020-03-19 8.535 986,046 -13,606 0.03% 8,416,224
2020-03-20 2020-03-18 8.826 999,652 +12,532 0.03% 8,822,724
2020-03-19 2020-03-17 9.317 987,120 +1,074 0.03% 9,197,351
2020-03-18 2020-03-16 9.518 986,046 +13,964 0.03% 9,385,632
2020-03-17 2020-03-13 9.921 972,082 +5,728 0.03% 9,643,676
2020-03-16 2020-03-12 9.775 966,354 +33,656 0.03% 9,446,503
2020-03-13 2020-03-11 10.211 932,698 +358 0.03% 9,523,882
2020-03-12 2020-03-10 10.323 932,340 +27,569 0.03% 9,624,386
2020-03-11 2020-03-09 10.222 904,771 +16,470 0.03% 9,248,824
2020-03-10 2020-03-06 10.982 888,301 +25,421 0.03% 9,755,295
2020-03-09 2020-03-05 11.351 862,880 -358 0.03% 9,794,243
2020-03-06 2020-03-04 11.239 863,238 +14,322 0.03% 9,701,866
2020-03-05 2020-03-03 11.485 848,916 +44,397 0.02% 9,749,550
2020-03-04 2020-03-02 11.596 804,519 +3,222 0.02% 9,329,544
2020-03-03 2020-02-28 11.730 801,297 +13,606 0.02% 9,399,604
2020-03-02 2020-02-27 12.043 787,691 -23,273 0.02% 9,486,399
2020-02-27 2020-02-25 12.468 810,964 +8,235 0.02% 10,110,963
2020-02-26 2020-02-24 12.378 802,729 +716 0.02% 9,936,546
2020-02-25 2020-02-21 12.803 802,013 +39,385 0.02% 10,268,163
2020-02-24 2020-02-20 13.205 762,628 +8,951 0.02% 10,070,638
2020-02-20 2020-02-18 13.116 753,677 +4,654 0.02% 9,885,078
2020-02-19 2020-02-17 13.160 749,023 +358 0.02% 9,857,509
2020-02-18 2020-02-14 13.093 748,665 +8,951 0.02% 9,802,614
2020-02-17 2020-02-13 13.295 739,714 +1,075 0.02% 9,834,166
2020-02-14 2020-02-12 13.272 738,639 -1,433 0.02% 9,803,371
2020-02-13 2020-02-11 12.736 740,072 -13,247 0.02% 9,425,525
2020-02-12 2020-02-10 12.445 753,319 -3,939 0.02% 9,375,423
2020-02-11 2020-02-07 12.669 757,258 +1,791 0.02% 9,593,646
2020-02-10 2020-02-06 12.714 755,467 -1,791 0.02% 9,604,716
2020-02-07 2020-02-05 12.088 757,258 -33,297 0.02% 9,153,725
2020-02-06 2020-02-04 11.976 790,555 +49,767 0.02% 9,467,899
2020-02-05 2020-02-03 12.244 740,788 -16,112 0.02% 9,070,500
2020-02-03 2020-01-30 12.133 756,900 +17,903 0.02% 9,183,222
2020-01-31 2020-01-29 12.959 738,997 +17,544 0.02% 9,576,954
2020-01-30 2020-01-24 13.741 721,453 +8,235 0.02% 9,913,794
2020-01-29 2020-01-22 14.568 713,218 +358 0.02% 10,390,265
2020-01-23 2020-01-21 14.456 712,860 +11,099 0.02% 10,305,410
2020-01-22 2020-01-20 15.417 701,761 +10,741 0.02% 10,819,198
2020-01-21 2020-01-17 16.490 691,020 -2,864 0.02% 11,394,722
2020-01-20 2020-01-16 16.132 693,884 -10,741 0.02% 11,193,884
2020-01-16 2020-01-14 15.507 704,625 -23,631 0.02% 10,926,329
2020-01-14 2020-01-10 15.127 728,256 -1,074 0.02% 11,016,141
2020-01-10 2020-01-08 14.747 729,330 -8,951 0.02% 10,755,355
2020-01-08 2020-01-06 14.948 738,281 -6,087 0.02% 11,035,819
2020-01-07 2020-01-03 15.104 744,368 -9,309 0.02% 11,243,231
2020-01-06 2020-01-02 15.194 753,677 -28,285 0.02% 11,451,198
2020-01-03 2019-12-31 14.211 781,962 -54,065 0.02% 11,112,186
2020-01-02 2019-12-27 14.456 836,027 -15,753 0.02% 12,085,965
2019-12-30 2019-12-24 13.808 851,780 -2,507 0.03% 11,761,769
2019-12-27 2019-12-20 13.808 854,287 +5,013 0.03% 11,796,387
2019-12-23 2019-12-19 14.032 849,274 -2,148 0.02% 11,916,925
2019-12-20 2019-12-18 14.099 851,422 +3,222 0.03% 12,004,138
2019-12-19 2019-12-17 14.367 848,200 +6,445 0.02% 12,186,135
2019-12-18 2019-12-16 14.389 841,755 -32,224 0.02% 12,112,347
2019-12-17 2019-12-13 14.523 873,979 -12,890 0.03% 12,693,199
2019-12-16 2019-12-12 13.473 886,869 -54,064 0.03% 11,949,054
2019-12-13 2019-12-11 12.937 940,933 +20,767 0.03% 12,172,899
2019-12-06 2019-12-04 13.004 920,166 +16,111 0.03% 11,965,915
2019-12-03 2019-11-29 13.004 904,055 +13,964 0.03% 11,756,406
2019-12-02 2019-11-28 13.160 890,091 -5,729 0.03% 11,714,033
2019-11-29 2019-11-27 13.496 895,820 -10,025 0.03% 12,089,670
2019-11-28 2019-11-26 13.317 905,845 +3,939 0.03% 12,063,043
2019-11-27 2019-11-25 13.295 901,906 +358 0.03% 11,990,436
2019-11-26 2019-11-22 12.915 901,548 +5,370 0.03% 11,643,229
2019-11-25 2019-11-21 12.959 896,178 +12,532 0.03% 11,613,925
2019-11-22 2019-11-20 13.406 883,646 +1,790 0.03% 11,846,398
2019-11-21 2019-11-19 13.317 881,856 +3,222 0.03% 11,743,584
2019-11-20 2019-11-18 13.272 878,634 +1,791 0.03% 11,661,413
2019-11-19 2019-11-15 13.250 876,843 +58,002 0.03% 11,618,051
2019-11-18 2019-11-14 13.250 818,841 +4,655 0.02% 10,849,532
2019-11-15 2019-11-13 13.585 814,186 +2,506 0.02% 11,060,734
2019-11-14 2019-11-12 13.898 811,680 +8,593 0.02% 11,280,594
2019-11-13 2019-11-11 13.563 803,087 -4,296 0.02% 10,892,010
2019-11-12 2019-11-08 13.719 807,383 +13,605 0.02% 11,076,555
2019-11-11 2019-11-07 14.188 793,778 +6,445 0.02% 11,262,363
2019-11-07 2019-11-05 14.635 787,333 -11,099 0.02% 11,522,759
2019-11-06 2019-11-04 14.456 798,432 -11,458 0.02% 11,542,475
2019-11-05 2019-11-01 14.233 809,890 -4,296 0.02% 11,527,157
2019-11-04 2019-10-31 13.920 814,186 -3,581 0.02% 11,333,614
2019-10-31 2019-10-29 13.853 817,767 +3,581 0.02% 11,328,646
2019-10-30 2019-10-28 14.054 814,186 -716 0.02% 11,442,766
2019-10-29 2019-10-25 14.010 814,902 +2,148 0.02% 11,416,413
2019-10-28 2019-10-24 13.898 812,754 -7,877 0.02% 11,295,520
2019-10-25 2019-10-23 13.384 820,631 +12,174 0.02% 10,983,266
2019-10-24 2019-10-22 13.764 808,457 -2,149 0.02% 11,127,417
2019-10-23 2019-10-21 13.607 810,606 -716 0.02% 11,030,212
2019-10-22 2019-10-18 13.406 811,322 +5,013 0.02% 10,876,803
2019-10-18 2019-10-16 13.764 806,309 -716 0.02% 11,097,853
2019-10-16 2019-10-14 13.965 807,025 +11,815 0.02% 11,269,996
2019-10-15 2019-10-11 13.741 795,210 -2,148 0.02% 10,927,321
2019-10-11 2019-10-09 13.339 797,358 +20,766 0.02% 10,636,149
2019-10-10 2019-10-08 13.741 776,592 -1,790 0.02% 10,671,483
2019-10-09 2019-10-04 14.010 778,382 +1,790 0.02% 10,904,784
2019-10-08 2019-10-03 14.367 776,592 -358 0.02% 11,157,339
2019-09-30 2019-09-26 13.943 776,950 -2,506 0.02% 10,832,642
2019-09-27 2019-09-25 13.831 779,456 +2,506 0.02% 10,780,502
2019-09-20 2019-09-18 14.434 776,950 -2,148 0.02% 11,214,562
2019-09-18 2019-09-16 14.345 779,098 +4,296 0.02% 11,175,935
2019-09-17 2019-09-13 14.702 774,802 -716 0.02% 11,391,302
2019-09-16 2019-09-12 14.613 775,518 -716 0.02% 11,332,517
2019-09-12 2019-09-10 14.099 776,234 -5,012 0.02% 10,944,068
2019-09-11 2019-09-09 13.987 781,246 -5,371 0.02% 10,927,451
2019-09-10 2019-09-06 14.077 786,617 -44,397 0.02% 11,072,881
2019-09-09 2019-09-05 13.630 831,014 -4,297 0.02% 11,326,479
2019-09-04 2019-09-02 12.848 835,311 -34,372 0.02% 10,731,805
2019-09-03 2019-08-30 13.116 869,683 -1,074 0.03% 11,406,590
2019-09-02 2019-08-29 13.004 870,757 -1,074 0.03% 11,323,396
2019-08-28 2019-08-26 12.937 871,831 +358 0.03% 11,278,923
2019-08-27 2019-08-23 13.116 871,473 +1,790 0.03% 11,430,067
2019-08-26 2019-08-22 13.496 869,683 -27,927 0.03% 11,736,934
2019-08-21 2019-08-19 13.719 897,610 -3,580 0.03% 12,314,387
2019-08-20 2019-08-16 13.093 901,190 -22,557 0.03% 11,799,693
2019-08-16 2019-08-14 12.624 923,747 +19,692 0.03% 11,661,602
2019-08-15 2019-08-13 12.618 904,055 +17,544 0.03% 11,407,749
2019-08-14 2019-08-12 13.182 886,511 +26,258 0.03% 11,685,763
2019-08-13 2019-08-09 13.227 860,253 +17,752 0.03% 11,378,405
2019-08-12 2019-08-08 13.385 842,501 +9,941 0.02% 11,276,491
2019-08-09 2019-08-07 13.137 832,560 -3,906 0.02% 10,937,075
2019-08-08 2019-08-06 13.475 836,466 +3,551 0.02% 11,271,107
2019-08-07 2019-08-05 13.497 832,915 +3,550 0.02% 11,242,026
2019-08-06 2019-08-02 13.970 829,365 -1,065 0.02% 11,586,559
2019-08-05 2019-08-01 14.759 830,430 +12,781 0.02% 12,256,358
2019-08-02 2019-07-31 14.601 817,649 +2,485 0.02% 11,938,754
2019-08-01 2019-07-30 15.165 815,164 +8,876 0.02% 12,361,670
2019-07-31 2019-07-29 15.413 806,288 -6,390 0.02% 12,426,917
2019-07-30 2019-07-26 15.570 812,678 -9,586 0.02% 12,653,587
2019-07-29 2019-07-25 15.435 822,264 -2,841 0.02% 12,691,675
2019-07-25 2019-07-23 15.525 825,105 -1,420 0.02% 12,809,894
2019-07-24 2019-07-22 15.367 826,525 -25,207 0.02% 12,701,572
2019-07-23 2019-07-19 15.773 851,732 -19,527 0.03% 13,434,395
2019-07-22 2019-07-18 15.435 871,259 +710 0.03% 13,447,915
2019-07-18 2019-07-16 15.908 870,549 -6,746 0.03% 13,848,892
2019-07-17 2019-07-15 15.255 877,295 -8,521 0.03% 13,382,937
2019-07-12 2019-07-10 15.638 885,816 -355 0.03% 13,852,243
2019-07-11 2019-07-09 15.705 886,171 -710 0.03% 13,917,698
2019-07-09 2019-07-05 15.750 886,881 +8,521 0.03% 13,968,817
2019-07-05 2019-07-03 16.088 878,360 +17,397 0.03% 14,131,487
2019-07-04 2019-07-02 15.976 860,963 -15,622 0.03% 13,754,595
2019-07-03 2019-06-28 14.962 876,585 +5,681 0.03% 13,115,330
2019-06-25 2019-06-21 14.827 870,904 -6,391 0.03% 12,912,587
2019-06-24 2019-06-20 15.029 877,295 +31,953 0.03% 13,185,257
2019-06-21 2019-06-19 14.849 845,342 -8,876 0.03% 12,552,637
2019-06-20 2019-06-18 13.677 854,218 -8,520 0.03% 11,683,542
2019-06-18 2019-06-14 13.587 862,738 -68,522 0.03% 11,722,314
2019-06-17 2019-06-13 13.497 931,260 +13,136 0.03% 12,569,409
2019-06-14 2019-06-12 13.610 918,124 +16,332 0.03% 12,495,550
2019-06-13 2019-06-11 14.083 901,792 +3,550 0.03% 12,699,993
2019-06-12 2019-06-10 13.790 898,242 +710 0.03% 12,386,878
2019-06-11 2019-06-06 12.979 897,532 -44,380 0.03% 11,649,023
2019-06-10 2019-06-05 13.092 941,912 -44,379 0.03% 12,331,149
2019-06-06 2019-06-04 12.709 986,291 +44,734 0.03% 12,534,334
2019-06-05 2019-06-03 12.956 941,557 +48,995 0.03% 12,199,206
2019-06-04 2019-05-31 13.632 892,562 +115,387 0.03% 12,167,766
2019-06-03 2019-05-30 13.768 777,175 +2,486 0.02% 10,699,836
2019-05-31 2019-05-29 13.941 774,689 +2,130 0.02% 10,800,103
2019-05-30 2019-05-28 14.438 772,559 +3,899 0.02% 11,154,442
2019-05-29 2019-05-27 14.190 768,660 +1,062 0.02% 10,907,099
2019-05-28 2019-05-24 14.371 767,598 +2,124 0.02% 11,030,782
2019-05-27 2019-05-23 14.642 765,474 -182,694 0.02% 11,207,811
2019-05-24 2019-05-22 14.777 948,168 -132,772 0.03% 14,011,299
2019-05-23 2019-05-21 14.303 1,080,940 -44,257 0.03% 15,460,397
2019-05-22 2019-05-20 14.235 1,125,197 -70,812 0.03% 16,017,121
2019-05-21 2019-05-17 14.664 1,196,009 +177,738 0.04% 17,538,582
2019-05-20 2019-05-16 15.297 1,018,271 +4,248 0.03% 15,576,411
2019-05-17 2019-05-15 15.432 1,014,023 +4,957 0.03% 15,648,901
2019-05-16 2019-05-14 15.455 1,009,066 -7,081 0.03% 15,595,203
2019-05-15 2019-05-10 16.156 1,016,147 -132,772 0.03% 16,416,400
2019-05-14 2019-05-09 15.794 1,148,919 +40,717 0.03% 18,146,043
2019-05-10 2019-05-08 16.494 1,108,202 -19,827 0.03% 18,279,198
2019-05-09 2019-05-07 16.833 1,128,029 +40,008 0.03% 18,988,554
2019-05-08 2019-05-06 17.082 1,088,021 +246,779 0.03% 18,585,507
2019-05-07 2019-05-03 18.076 841,242 +87,806 0.03% 15,206,395
2019-05-06 2019-05-02 17.986 753,436 +10,268 0.02% 13,551,107
2019-05-03 2019-04-30 18.257 743,168 +2,832 0.02% 13,567,934
2019-05-02 2019-04-29 18.844 740,336 -446,113 0.02% 13,951,158
2019-04-30 2019-04-26 18.054 1,186,449 -708 0.04% 21,419,592
2019-04-29 2019-04-25 18.031 1,187,157 +10,976 0.04% 21,405,550
2019-04-26 2019-04-24 18.438 1,176,181 +40,362 0.03% 21,686,010
2019-04-25 2019-04-23 18.460 1,135,819 +8,144 0.03% 20,967,494
2019-04-24 2019-04-18 18.573 1,127,675 -1,771 0.03% 20,944,554
2019-04-18 2019-04-16 18.483 1,129,446 +128,524 0.03% 20,875,367
2019-04-17 2019-04-15 18.912 1,000,922 +354 0.03% 18,929,583
2019-04-16 2019-04-12 18.844 1,000,568 +177,737 0.03% 18,855,064
2019-04-15 2019-04-11 19.161 822,831 -87,807 0.02% 15,766,012
2019-04-12 2019-04-10 19.206 910,638 -2,478 0.03% 17,489,607
2019-04-11 2019-04-09 18.935 913,116 +90,993 0.03% 17,289,615
2019-04-10 2019-04-08 19.274 822,123 +35,052 0.02% 15,845,326
2019-04-09 2019-04-04 19.771 787,071 +50,984 0.02% 15,560,993
2019-04-08 2019-04-03 19.816 736,087 +1,770 0.02% 14,586,265
2019-04-04 2019-04-02 19.319 734,317 -2,124 0.02% 14,186,166
2019-04-03 2019-04-01 19.116 736,441 -10,268 0.02% 14,077,439
2019-04-02 2019-03-29 18.551 746,709 -14,162 0.02% 13,851,917
2019-03-29 2019-03-27 17.873 760,871 -44,257 0.02% 13,598,871
2019-03-28 2019-03-26 17.669 805,128 +708 0.02% 14,226,138
2019-03-27 2019-03-25 17.443 804,420 -2,125 0.02% 14,031,868
2019-03-26 2019-03-22 18.076 806,545 +11,684 0.02% 14,579,208
2019-03-25 2019-03-21 18.121 794,861 -2,478 0.02% 14,403,927
2019-03-22 2019-03-20 17.828 797,339 -3,541 0.02% 14,214,623
2019-03-21 2019-03-19 17.895 800,880 -2,832 0.02% 14,332,039
2019-03-20 2019-03-18 17.647 803,712 -9,560 0.02% 14,182,958
2019-03-19 2019-03-15 17.172 813,272 +3,187 0.02% 13,965,766
2019-03-15 2019-03-13 16.879 810,085 -307,677 0.02% 13,673,086
2019-03-14 2019-03-12 17.285 1,117,762 +5,311 0.03% 19,320,845
2019-03-12 2019-03-08 17.873 1,112,451 +354 0.03% 19,882,579
2019-03-11 2019-03-07 18.279 1,112,097 +2,125 0.03% 20,328,556
2019-03-08 2019-03-06 18.957 1,109,972 +137,728 0.03% 21,042,112
2019-03-07 2019-03-05 19.206 972,244 +156,494 0.03% 18,672,804
2019-03-06 2019-03-04 19.206 815,750 -13,100 0.02% 15,667,199
2019-03-04 2019-02-28 18.641 828,850 -10,976 0.02% 15,450,596
2019-03-01 2019-02-27 18.618 839,826 -1,416 0.02% 15,636,224
2019-02-28 2019-02-26 18.709 841,242 +7,081 0.03% 15,738,619
2019-02-27 2019-02-25 19.093 834,161 +29,033 0.02% 15,926,558
2019-02-26 2019-02-22 18.664 805,128 -1,062 0.02% 15,026,586
2019-02-25 2019-02-21 18.234 806,190 -102,677 0.02% 14,700,303
2019-02-22 2019-02-20 17.624 908,867 -4,957 0.03% 16,018,074
2019-02-21 2019-02-19 17.353 913,824 +12,038 0.03% 15,857,661
2019-02-20 2019-02-18 17.285 901,786 -19,119 0.03% 15,587,636
2019-02-19 2019-02-15 16.472 920,905 +14,162 0.03% 15,169,026
2019-02-18 2019-02-14 17.534 906,743 +69,395 0.03% 15,898,688
2019-02-15 2019-02-13 17.376 837,348 -354 0.02% 14,549,487
2019-02-13 2019-02-11 17.218 837,702 -57,357 0.02% 14,423,142
2019-02-12 2019-02-08 17.172 895,059 +68,687 0.03% 15,370,238
2019-02-11 2019-02-04 17.443 826,372 -5,665 0.02% 14,414,787
2019-02-08 2019-01-31 17.037 832,037 -20,889 0.02% 14,175,204
2019-02-01 2019-01-30 16.156 852,926 -64,085 0.03% 13,779,477
2019-01-31 2019-01-29 16.110 917,011 -1,062 0.03% 14,773,365
2019-01-30 2019-01-28 15.839 918,073 -13,100 0.03% 14,541,546
2019-01-29 2019-01-25 15.771 931,173 -24,076 0.03% 14,685,919
2019-01-28 2019-01-24 15.252 955,249 +3,541 0.03% 14,569,200
2019-01-25 2019-01-23 15.387 951,708 -1,771 0.03% 14,644,218
2019-01-24 2019-01-22 15.410 953,479 +69,750 0.03% 14,693,013
2019-01-23 2019-01-21 16.020 883,729 -64,793 0.03% 14,157,308
2019-01-18 2019-01-16 15.478 948,522 -5,665 0.03% 14,680,922
2019-01-17 2019-01-15 14.890 954,187 -4,249 0.03% 14,208,043
2019-01-16 2019-01-14 14.574 958,436 +709 0.03% 13,968,127
2019-01-15 2019-01-11 14.935 957,727 -213,143 0.03% 14,304,034
2019-01-11 2019-01-09 14.642 1,170,870 -16,287 0.03% 17,143,482
2019-01-09 2019-01-07 14.574 1,187,157 -3,187 0.04% 17,301,478
2019-01-08 2019-01-04 14.303 1,190,344 +2,125 0.04% 17,025,173
2019-01-07 2019-01-03 14.009 1,188,219 -2,833 0.04% 16,645,756
2019-01-04 2019-01-02 14.212 1,191,052 +10,622 0.04% 16,927,652
2019-01-03 2018-12-31 14.845 1,180,430 -1,416 0.04% 17,523,504
2019-01-02 2018-12-27 14.506 1,181,846 +1,416 0.04% 17,143,965
2018-12-28 2018-12-24 14.574 1,180,430 +219,162 0.04% 17,203,440
2018-12-21 2018-12-19 15.704 961,268 +708 0.03% 15,095,400
2018-12-20 2018-12-18 15.432 960,560 -1,770 0.03% 14,823,834
2018-12-19 2018-12-17 15.410 962,330 +354 0.03% 14,829,406
2018-12-17 2018-12-13 15.771 961,976 +1,416 0.03% 15,171,726
2018-12-14 2018-12-12 15.297 960,560 -1,770 0.03% 14,693,610
2018-12-12 2018-12-10 15.161 962,330 +1,416 0.03% 14,590,222
2018-12-10 2018-12-06 15.930 960,914 -21,952 0.03% 15,306,961
2018-12-07 2018-12-05 16.585 982,866 +1,063 0.03% 16,300,680
2018-12-06 2018-12-04 16.788 981,803 +7,435 0.03% 16,482,706
2018-12-05 2018-12-03 17.082 974,368 -12,038 0.03% 16,644,094
2018-12-04 2018-11-30 15.094 986,406 -3,541 0.03% 14,888,382
2018-12-03 2018-11-29 14.935 989,947 -354 0.03% 14,785,253
2018-11-29 2018-11-27 14.461 990,301 -2,832 0.03% 14,320,644
2018-11-27 2018-11-23 14.145 993,133 -708 0.03% 14,047,437
2018-11-26 2018-11-22 13.986 993,841 +8,497 0.03% 13,900,259
2018-11-21 2018-11-19 13.738 985,344 -3,186 0.03% 13,536,513
2018-11-19 2018-11-15 13.489 988,530 +2,832 0.03% 13,334,586
2018-11-16 2018-11-14 13.354 985,698 -708 0.03% 13,162,752
2018-11-13 2018-11-09 13.196 986,406 +8,143 0.03% 13,016,191
2018-11-12 2018-11-08 13.715 978,263 +978,263 0.03% 13,417,131
2011-06-08 2011-06-03 23.581 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top