History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 30,400 | +0 | 0.00% | 452,048 |
| 2025-10-13 | 2025-10-09 | 15.140 | 30,400 | +0 | 0.00% | 460,256 |
| 2025-10-10 | 2025-10-08 | 15.430 | 30,400 | +2,800 | 0.00% | 469,072 |
| 2025-10-02 | 2025-09-29 | 16.790 | 27,600 | -6,800 | 0.00% | 463,404 |
| 2025-09-26 | 2025-09-24 | 15.690 | 34,400 | +2,000 | 0.00% | 539,736 |
| 2025-09-23 | 2025-09-19 | 16.370 | 32,400 | -4,000 | 0.00% | 530,388 |
| 2025-09-22 | 2025-09-18 | 15.590 | 36,400 | +2,400 | 0.00% | 567,476 |
| 2025-09-19 | 2025-09-17 | 15.980 | 34,000 | -2,400 | 0.00% | 543,320 |
| 2025-09-18 | 2025-09-16 | 15.450 | 36,400 | +3,200 | 0.00% | 562,380 |
| 2025-09-17 | 2025-09-15 | 15.640 | 33,200 | +6,000 | 0.00% | 519,248 |
| 2025-09-12 | 2025-09-10 | 16.170 | 27,200 | -18,000 | 0.00% | 439,824 |
| 2025-09-11 | 2025-09-09 | 15.830 | 45,200 | -400 | 0.00% | 715,516 |
| 2025-09-10 | 2025-09-08 | 15.740 | 45,600 | +1,600 | 0.00% | 717,744 |
| 2025-09-04 | 2025-09-02 | 15.890 | 44,000 | -400 | 0.00% | 699,160 |
| 2025-09-03 | 2025-09-01 | 15.920 | 44,400 | -4,800 | 0.00% | 706,848 |
| 2025-08-29 | 2025-08-27 | 16.080 | 49,200 | -2,000 | 0.00% | 791,136 |
| 2025-08-26 | 2025-08-22 | 15.250 | 51,200 | -400 | 0.00% | 780,800 |
| 2025-08-20 | 2025-08-18 | 16.011 | 51,600 | +12,402 | 0.00% | 826,159 |
| 2025-08-19 | 2025-08-15 | 16.225 | 39,198 | +6,271 | 0.00% | 635,992 |
| 2025-08-18 | 2025-08-14 | 16.511 | 32,927 | -3,136 | 0.00% | 543,653 |
| 2025-08-15 | 2025-08-13 | 16.327 | 36,063 | +5,096 | 0.00% | 588,807 |
| 2025-08-13 | 2025-08-11 | 16.246 | 30,967 | +392 | 0.00% | 503,075 |
| 2025-08-12 | 2025-08-08 | 16.450 | 30,575 | +3,920 | 0.00% | 502,947 |
| 2025-08-04 | 2025-07-31 | 16.939 | 26,655 | -784 | 0.00% | 451,521 |
| 2025-07-31 | 2025-07-29 | 16.164 | 27,439 | +392 | 0.00% | 443,521 |
| 2025-07-29 | 2025-07-25 | 15.654 | 27,047 | -392 | 0.00% | 423,385 |
| 2025-07-22 | 2025-07-18 | 15.735 | 27,439 | -1,176 | 0.00% | 431,761 |
| 2025-07-18 | 2025-07-16 | 16.123 | 28,615 | -1,960 | 0.00% | 461,362 |
| 2025-07-17 | 2025-07-15 | 16.021 | 30,575 | -392 | 0.00% | 489,843 |
| 2025-07-16 | 2025-07-14 | 16.103 | 30,967 | -1,960 | 0.00% | 498,651 |
| 2025-07-11 | 2025-07-09 | 15.715 | 32,927 | -392 | 0.00% | 517,445 |
| 2025-06-30 | 2025-06-26 | 12.980 | 33,319 | -1,568 | 0.00% | 432,484 |
| 2025-06-27 | 2025-06-25 | 12.511 | 34,887 | -784 | 0.00% | 436,461 |
| 2025-06-26 | 2025-06-24 | 12.327 | 35,671 | -1,960 | 0.00% | 439,717 |
| 2025-06-24 | 2025-06-20 | 11.776 | 37,631 | -26,654 | 0.00% | 443,142 |
| 2025-06-20 | 2025-06-18 | 11.490 | 64,285 | -784 | 0.00% | 738,650 |
| 2025-06-19 | 2025-06-17 | 11.674 | 65,069 | -3,136 | 0.00% | 759,611 |
| 2025-06-18 | 2025-06-16 | 11.143 | 68,205 | -392 | 0.00% | 760,028 |
| 2025-06-11 | 2025-06-09 | 11.082 | 68,597 | +1,176 | 0.00% | 760,197 |
| 2025-06-06 | 2025-06-04 | 11.286 | 67,421 | +3,136 | 0.00% | 760,924 |
| 2025-06-02 | 2025-05-29 | 11.490 | 64,285 | -1,568 | 0.00% | 738,650 |
| 2025-05-28 | 2025-05-26 | 11.630 | 65,853 | -49 | 0.00% | 765,859 |
| 2025-05-21 | 2025-05-19 | 11.442 | 65,902 | +1,532 | 0.00% | 754,045 |
| 2025-05-16 | 2025-05-14 | 11.588 | 64,370 | +9,962 | 0.00% | 745,924 |
| 2025-05-15 | 2025-05-13 | 11.692 | 54,408 | -9,962 | 0.00% | 636,164 |
| 2025-05-14 | 2025-05-12 | 11.776 | 64,370 | -383 | 0.00% | 758,020 |
| 2025-05-13 | 2025-05-09 | 11.755 | 64,753 | -1,532 | 0.00% | 761,178 |
| 2025-05-09 | 2025-05-07 | 11.692 | 66,285 | -384 | 0.00% | 775,035 |
| 2025-05-08 | 2025-05-06 | 11.546 | 66,669 | -383 | 0.00% | 769,781 |
| 2025-05-07 | 2025-05-02 | 10.753 | 67,052 | +1,533 | 0.00% | 721,003 |
| 2025-05-02 | 2025-04-29 | 10.481 | 65,519 | -383 | 0.00% | 686,735 |
| 2025-04-23 | 2025-04-17 | 10.001 | 65,902 | -1,916 | 0.00% | 659,101 |
| 2025-04-22 | 2025-04-16 | 9.719 | 67,818 | +1,916 | 0.00% | 659,148 |
| 2025-04-16 | 2025-04-14 | 10.012 | 65,902 | -383 | 0.00% | 659,789 |
| 2025-04-15 | 2025-04-11 | 9.782 | 66,285 | +2,682 | 0.00% | 648,400 |
| 2025-04-08 | 2025-04-03 | 10.711 | 63,603 | +4,597 | 0.00% | 681,260 |
| 2025-04-02 | 2025-03-31 | 10.899 | 59,006 | +13,794 | 0.00% | 643,109 |
| 2025-04-01 | 2025-03-28 | 11.296 | 45,212 | +5,747 | 0.00% | 510,704 |
| 2025-03-25 | 2025-03-21 | 11.421 | 39,465 | -383 | 0.00% | 450,731 |
| 2025-03-24 | 2025-03-20 | 12.047 | 39,848 | -1,149 | 0.00% | 480,065 |
| 2025-03-17 | 2025-03-13 | 11.296 | 40,997 | +1,149 | 0.00% | 463,092 |
| 2025-03-14 | 2025-03-12 | 11.358 | 39,848 | -383 | 0.00% | 452,609 |
| 2025-03-13 | 2025-03-11 | 11.588 | 40,231 | -3,448 | 0.00% | 466,200 |
| 2025-03-10 | 2025-03-06 | 11.463 | 43,679 | -767 | 0.00% | 500,683 |
| 2025-03-05 | 2025-03-03 | 11.567 | 44,446 | +3,449 | 0.00% | 514,115 |
| 2025-03-03 | 2025-02-27 | 11.003 | 40,997 | -383 | 0.00% | 451,108 |
| 2025-02-26 | 2025-02-24 | 11.066 | 41,380 | -767 | 0.00% | 457,915 |
| 2025-02-21 | 2025-02-19 | 10.774 | 42,147 | -383 | 0.00% | 454,082 |
| 2025-02-10 | 2025-02-06 | 10.346 | 42,530 | -766 | 0.00% | 440,005 |
| 2025-01-27 | 2025-01-23 | 10.962 | 43,296 | +1,149 | 0.00% | 474,597 |
| 2025-01-24 | 2025-01-22 | 10.836 | 42,147 | -383 | 0.00% | 456,722 |
| 2025-01-17 | 2025-01-15 | 11.296 | 42,530 | -1,149 | 0.00% | 480,409 |
| 2025-01-14 | 2025-01-10 | 10.523 | 43,679 | -384 | 0.00% | 459,644 |
| 2025-01-02 | 2024-12-27 | 10.314 | 44,063 | +384 | 0.00% | 454,485 |
| 2024-12-20 | 2024-12-18 | 10.220 | 43,679 | +383 | 0.00% | 446,420 |
| 2024-12-12 | 2024-12-10 | 10.200 | 43,296 | -1,916 | 0.00% | 441,601 |
| 2024-12-10 | 2024-12-06 | 10.252 | 45,212 | -766 | 0.00% | 463,504 |
| 2024-12-06 | 2024-12-04 | 10.377 | 45,978 | -3,449 | 0.00% | 477,117 |
| 2024-12-04 | 2024-12-02 | 10.283 | 49,427 | +1,916 | 0.00% | 508,263 |
| 2024-11-29 | 2024-11-27 | 10.043 | 47,511 | +1,533 | 0.00% | 477,153 |
| 2024-11-28 | 2024-11-26 | 9.813 | 45,978 | +383 | 0.00% | 451,197 |
| 2024-11-22 | 2024-11-20 | 9.907 | 45,595 | +383 | 0.00% | 451,722 |
| 2024-11-20 | 2024-11-18 | 9.866 | 45,212 | -3,448 | 0.00% | 446,040 |
| 2024-11-19 | 2024-11-15 | 9.886 | 48,660 | -9,962 | 0.00% | 481,072 |
| 2024-11-15 | 2024-11-13 | 10.064 | 58,622 | -1,916 | 0.00% | 589,964 |
| 2024-11-14 | 2024-11-12 | 10.074 | 60,538 | +383 | 0.00% | 609,879 |
| 2024-11-13 | 2024-11-11 | 10.429 | 60,155 | +383 | 0.00% | 627,372 |
| 2024-11-07 | 2024-11-05 | 10.628 | 59,772 | -10,345 | 0.00% | 635,234 |
| 2024-11-05 | 2024-11-01 | 10.857 | 70,117 | +1,916 | 0.00% | 761,281 |
| 2024-11-04 | 2024-10-31 | 10.523 | 68,201 | -383 | 0.00% | 717,694 |
| 2024-10-29 | 2024-10-25 | 11.003 | 68,584 | +383 | 0.00% | 754,660 |
| 2024-10-28 | 2024-10-24 | 10.774 | 68,201 | -2,682 | 0.00% | 734,782 |
| 2024-10-21 | 2024-10-17 | 10.335 | 70,883 | +383 | 0.00% | 732,597 |
| 2024-10-16 | 2024-10-14 | 11.338 | 70,500 | +1,916 | 0.00% | 799,295 |
| 2024-10-15 | 2024-10-10 | 11.630 | 68,584 | +383 | 0.00% | 797,620 |
| 2024-10-14 | 2024-10-09 | 11.588 | 68,201 | -4,215 | 0.00% | 790,318 |
| 2024-10-10 | 2024-10-08 | 11.860 | 72,416 | -1,916 | 0.00% | 858,818 |
| 2024-10-09 | 2024-10-07 | 13.488 | 74,332 | +11,495 | 0.00% | 1,002,597 |
| 2024-10-07 | 2024-10-03 | 12.736 | 62,837 | -2,682 | 0.00% | 800,320 |
| 2024-10-04 | 2024-10-02 | 13.780 | 65,519 | -3,832 | 0.00% | 902,879 |
| 2024-10-03 | 2024-09-30 | 12.945 | 69,351 | -1,149 | 0.00% | 897,765 |
| 2024-10-02 | 2024-09-27 | 12.402 | 70,500 | +766 | 0.00% | 874,367 |
| 2024-09-13 | 2024-09-11 | 10.106 | 69,734 | -766 | 0.00% | 704,706 |
| 2024-09-11 | 2024-09-09 | 11.089 | 70,500 | +2,402 | 0.00% | 781,773 |
| 2024-09-05 | 2024-09-03 | 11.435 | 68,098 | +9,253 | 0.00% | 778,689 |
| 2024-08-30 | 2024-08-28 | 10.873 | 58,845 | -371 | 0.00% | 639,811 |
| 2024-08-27 | 2024-08-23 | 11.219 | 59,216 | -370 | 0.00% | 664,325 |
| 2024-08-21 | 2024-08-19 | 11.565 | 59,586 | +1,111 | 0.00% | 689,084 |
| 2024-08-20 | 2024-08-16 | 11.673 | 58,475 | -1,851 | 0.00% | 682,556 |
| 2024-08-16 | 2024-08-14 | 12.062 | 60,326 | -370 | 0.00% | 727,634 |
| 2024-08-13 | 2024-08-09 | 12.516 | 60,696 | -370 | 0.00% | 759,648 |
| 2024-08-07 | 2024-08-05 | 12.580 | 61,066 | +740 | 0.00% | 768,239 |
| 2024-07-29 | 2024-07-25 | 12.343 | 60,326 | -2,961 | 0.00% | 744,586 |
| 2024-07-17 | 2024-07-15 | 13.467 | 63,287 | -2,590 | 0.00% | 852,269 |
| 2024-07-16 | 2024-07-12 | 13.726 | 65,877 | -1,481 | 0.00% | 904,235 |
| 2024-06-26 | 2024-06-24 | 13.791 | 67,358 | +2,591 | 0.00% | 928,932 |
| 2024-06-25 | 2024-06-21 | 14.094 | 64,767 | +740 | 0.00% | 912,799 |
| 2024-06-20 | 2024-06-18 | 14.158 | 64,027 | +370 | 0.00% | 906,522 |
| 2024-06-18 | 2024-06-14 | 14.288 | 63,657 | -1,850 | 0.00% | 909,540 |
| 2024-06-17 | 2024-06-13 | 14.656 | 65,507 | -2,961 | 0.00% | 960,045 |
| 2024-06-14 | 2024-06-12 | 14.591 | 68,468 | +370 | 0.00% | 999,000 |
| 2024-06-06 | 2024-06-04 | 16.155 | 68,098 | +9,500 | 0.00% | 1,100,157 |
| 2024-05-24 | 2024-05-22 | 15.826 | 58,598 | +3,276 | 0.00% | 927,360 |
| 2024-05-23 | 2024-05-21 | 15.980 | 55,322 | +728 | 0.00% | 884,027 |
| 2024-05-22 | 2024-05-20 | 16.199 | 54,594 | +364 | 0.00% | 884,393 |
| 2024-05-21 | 2024-05-17 | 16.046 | 54,230 | -364 | 0.00% | 870,153 |
| 2024-05-20 | 2024-05-16 | 16.287 | 54,594 | +1,091 | 0.00% | 889,193 |
| 2024-05-16 | 2024-05-13 | 16.771 | 53,503 | +364 | 0.00% | 897,296 |
| 2024-05-03 | 2024-04-30 | 14.595 | 53,139 | -364 | 0.00% | 775,558 |
| 2024-04-30 | 2024-04-26 | 14.749 | 53,503 | -1,455 | 0.00% | 789,103 |
| 2024-04-29 | 2024-04-25 | 14.331 | 54,958 | -3,276 | 0.00% | 787,611 |
| 2024-04-26 | 2024-04-24 | 14.309 | 58,234 | -1,820 | 0.00% | 833,279 |
| 2024-04-25 | 2024-04-23 | 14.155 | 60,054 | +728 | 0.00% | 850,082 |
| 2024-04-24 | 2024-04-22 | 14.133 | 59,326 | +1,456 | 0.00% | 838,473 |
| 2024-04-12 | 2024-04-10 | 15.100 | 57,870 | -1,456 | 0.00% | 873,863 |
| 2024-04-08 | 2024-04-03 | 14.994 | 59,326 | +89 | 0.00% | 889,552 |
| 2024-04-02 | 2024-03-27 | 14.729 | 59,237 | -723 | 0.00% | 872,474 |
| 2024-03-28 | 2024-03-26 | 14.729 | 59,960 | -722 | 0.00% | 883,122 |
| 2024-03-27 | 2024-03-25 | 14.507 | 60,682 | -361 | 0.00% | 880,316 |
| 2024-03-26 | 2024-03-22 | 14.441 | 61,043 | -362 | 0.00% | 881,498 |
| 2024-03-25 | 2024-03-21 | 13.510 | 61,405 | -722 | 0.00% | 829,605 |
| 2024-03-15 | 2024-03-13 | 13.355 | 62,127 | +361 | 0.00% | 829,727 |
| 2024-03-14 | 2024-03-12 | 13.267 | 61,766 | +1,445 | 0.00% | 819,434 |
| 2024-03-08 | 2024-03-06 | 12.779 | 60,321 | +361 | 0.00% | 770,871 |
| 2024-03-07 | 2024-03-05 | 12.735 | 59,960 | -722 | 0.00% | 763,602 |
| 2024-03-06 | 2024-03-04 | 12.957 | 60,682 | +722 | 0.00% | 786,237 |
| 2024-03-04 | 2024-02-29 | 14.020 | 59,960 | -722 | 0.00% | 840,626 |
| 2024-02-27 | 2024-02-23 | 14.263 | 60,682 | -361 | 0.00% | 865,533 |
| 2024-02-23 | 2024-02-21 | 13.865 | 61,043 | -1,084 | 0.00% | 846,346 |
| 2024-02-21 | 2024-02-19 | 13.931 | 62,127 | -1,806 | 0.00% | 865,503 |
| 2024-02-20 | 2024-02-16 | 14.175 | 63,933 | -1,084 | 0.00% | 906,239 |
| 2024-02-19 | 2024-02-15 | 13.865 | 65,017 | -1,445 | 0.00% | 901,444 |
| 2024-02-16 | 2024-02-14 | 13.643 | 66,462 | -722 | 0.00% | 906,759 |
| 2024-02-08 | 2024-02-06 | 12.137 | 67,184 | -361 | 0.00% | 815,425 |
| 2024-02-07 | 2024-02-05 | 11.871 | 67,545 | -723 | 0.00% | 801,855 |
| 2024-01-25 | 2024-01-23 | 10.410 | 68,268 | +2,168 | 0.00% | 710,645 |
| 2024-01-15 | 2024-01-11 | 11.672 | 66,100 | -362 | 0.00% | 771,524 |
| 2024-01-11 | 2024-01-09 | 11.827 | 66,462 | -722 | 0.00% | 786,054 |
| 2024-01-10 | 2024-01-08 | 11.583 | 67,184 | -722 | 0.00% | 778,225 |
| 2024-01-05 | 2024-01-03 | 11.606 | 67,906 | -1,445 | 0.00% | 788,092 |
| 2023-12-19 | 2023-12-15 | 10.786 | 69,351 | -1,806 | 0.00% | 748,031 |
| 2023-12-18 | 2023-12-14 | 10.709 | 71,157 | -3,251 | 0.00% | 761,994 |
| 2023-12-15 | 2023-12-13 | 10.786 | 74,408 | -3,973 | 0.00% | 802,576 |
| 2023-12-08 | 2023-12-06 | 9.712 | 78,381 | +2,528 | 0.00% | 761,234 |
| 2023-11-27 | 2023-11-23 | 10.465 | 75,853 | +723 | 0.00% | 793,802 |
| 2023-11-24 | 2023-11-22 | 10.376 | 75,130 | +1,444 | 0.00% | 779,580 |
| 2023-11-15 | 2023-11-13 | 10.498 | 73,686 | +723 | 0.00% | 773,572 |
| 2023-11-07 | 2023-11-03 | 10.919 | 72,963 | -361 | 0.00% | 796,686 |
| 2023-11-01 | 2023-10-30 | 11.074 | 73,324 | -2,168 | 0.00% | 811,996 |
| 2023-10-25 | 2023-10-20 | 10.387 | 75,492 | +362 | 0.00% | 784,172 |
| 2023-10-18 | 2023-10-16 | 10.941 | 75,130 | -723 | 0.00% | 822,012 |
| 2023-10-16 | 2023-10-12 | 11.296 | 75,853 | -361 | 0.00% | 856,802 |
| 2023-10-13 | 2023-10-11 | 11.495 | 76,214 | -361 | 0.00% | 876,072 |
| 2023-10-11 | 2023-10-09 | 11.207 | 76,575 | -361 | 0.00% | 858,174 |
| 2023-10-10 | 2023-10-06 | 11.318 | 76,936 | -4,696 | 0.00% | 870,739 |
| 2023-10-04 | 2023-09-29 | 11.340 | 81,632 | -722 | 0.00% | 925,695 |
| 2023-10-03 | 2023-09-28 | 10.985 | 82,354 | -2,529 | 0.00% | 904,699 |
| 2023-09-29 | 2023-09-27 | 11.141 | 84,883 | +4,696 | 0.00% | 945,641 |
| 2023-09-28 | 2023-09-26 | 11.030 | 80,187 | +722 | 0.00% | 884,445 |
| 2023-09-21 | 2023-09-19 | 11.716 | 79,465 | -361 | 0.00% | 931,042 |
| 2023-09-20 | 2023-09-18 | 11.672 | 79,826 | -361 | 0.00% | 931,735 |
| 2023-09-12 | 2023-09-07 | 10.819 | 80,187 | -3,251 | 0.00% | 867,573 |
| 2023-09-11 | 2023-09-06 | 10.941 | 83,438 | -722 | 0.00% | 912,911 |
| 2023-09-06 | 2023-09-04 | 11.406 | 84,160 | -1,445 | 0.00% | 959,954 |
| 2023-09-04 | 2023-08-30 | 10.853 | 85,605 | -362 | 0.00% | 929,037 |
| 2023-08-31 | 2023-08-29 | 11.008 | 85,967 | -722 | 0.00% | 946,293 |
| 2023-08-24 | 2023-08-22 | 10.587 | 86,689 | +361 | 0.00% | 917,761 |
| 2023-08-23 | 2023-08-21 | 10.177 | 86,328 | -361 | 0.00% | 878,567 |
| 2023-08-21 | 2023-08-17 | 10.720 | 86,689 | +361 | 0.00% | 929,281 |
| 2023-08-17 | 2023-08-15 | 10.830 | 86,328 | -722 | 0.00% | 934,971 |
| 2023-08-16 | 2023-08-14 | 11.096 | 87,050 | +1,806 | 0.00% | 965,927 |
| 2023-08-11 | 2023-08-09 | 11.716 | 85,244 | -361 | 0.00% | 998,751 |
| 2023-08-10 | 2023-08-08 | 11.739 | 85,605 | -723 | 0.00% | 1,004,876 |
| 2023-08-07 | 2023-08-03 | 12.049 | 86,328 | -2,167 | 0.00% | 1,040,131 |
| 2023-08-04 | 2023-08-02 | 11.251 | 88,495 | -361 | 0.00% | 995,681 |
| 2023-07-31 | 2023-07-27 | 11.716 | 88,856 | -723 | 0.00% | 1,041,070 |
| 2023-07-27 | 2023-07-25 | 11.251 | 89,579 | -1,806 | 0.00% | 1,007,877 |
| 2023-07-20 | 2023-07-18 | 11.273 | 91,385 | -3,250 | 0.00% | 1,030,221 |
| 2023-07-19 | 2023-07-14 | 11.296 | 94,635 | -723 | 0.00% | 1,068,955 |
| 2023-07-12 | 2023-07-10 | 10.587 | 95,358 | -2,528 | 0.00% | 1,009,538 |
| 2023-07-10 | 2023-07-06 | 10.266 | 97,886 | -1,806 | 0.00% | 1,004,866 |
| 2023-07-07 | 2023-07-05 | 10.709 | 99,692 | +361 | 0.00% | 1,067,565 |
| 2023-06-23 | 2023-06-20 | 10.731 | 99,331 | -361 | 0.00% | 1,065,899 |
| 2023-06-20 | 2023-06-16 | 10.631 | 99,692 | -1,445 | 0.00% | 1,059,837 |
| 2023-06-19 | 2023-06-15 | 10.421 | 101,137 | -3,251 | 0.00% | 1,053,919 |
| 2023-06-15 | 2023-06-13 | 10.244 | 104,388 | -1,445 | 0.00% | 1,069,301 |
| 2023-06-14 | 2023-06-12 | 10.277 | 105,833 | -1,083 | 0.00% | 1,087,619 |
| 2023-06-12 | 2023-06-08 | 10.077 | 106,916 | -2,529 | 0.00% | 1,077,437 |
| 2023-06-09 | 2023-06-07 | 10.122 | 109,445 | -361 | 0.00% | 1,107,770 |
| 2023-06-08 | 2023-06-06 | 9.546 | 109,806 | +361 | 0.00% | 1,048,192 |
| 2023-06-07 | 2023-06-05 | 9.668 | 109,445 | -2,528 | 0.00% | 1,058,078 |
| 2023-06-06 | 2023-06-02 | 9.634 | 111,973 | +5,418 | 0.00% | 1,078,798 |
| 2023-06-02 | 2023-05-31 | 8.915 | 106,555 | +361 | 0.00% | 949,899 |
| 2023-05-31 | 2023-05-29 | 8.848 | 106,194 | -1,806 | 0.00% | 939,625 |
| 2023-05-30 | 2023-05-25 | 8.749 | 108,000 | +1,084 | 0.00% | 944,840 |
| 2023-05-29 | 2023-05-24 | 8.726 | 106,916 | +1,083 | 0.00% | 932,989 |
| 2023-05-24 | 2023-05-22 | 9.413 | 105,833 | -722 | 0.00% | 996,203 |
| 2023-05-19 | 2023-05-17 | 9.834 | 106,555 | -361 | 0.00% | 1,047,839 |
| 2023-05-18 | 2023-05-16 | 10.044 | 106,916 | +722 | 0.00% | 1,073,885 |
| 2023-05-17 | 2023-05-15 | 9.745 | 106,194 | +361 | 0.00% | 1,034,881 |
| 2023-05-16 | 2023-05-12 | 9.878 | 105,833 | +1,445 | 0.00% | 1,045,427 |
| 2023-05-15 | 2023-05-11 | 10.011 | 104,388 | -361 | 0.00% | 1,045,025 |
| 2023-05-12 | 2023-05-10 | 10.221 | 104,749 | +361 | 0.00% | 1,070,679 |
| 2023-05-11 | 2023-05-09 | 10.000 | 104,388 | +5,779 | 0.00% | 1,043,869 |
| 2023-05-09 | 2023-05-05 | 10.498 | 98,609 | +1,084 | 0.00% | 1,035,220 |
| 2023-05-08 | 2023-05-04 | 10.520 | 97,525 | -4,334 | 0.00% | 1,026,000 |
| 2023-05-05 | 2023-05-03 | 10.875 | 101,859 | +2,528 | 0.00% | 1,107,691 |
| 2023-05-04 | 2023-05-02 | 11.916 | 99,331 | -5,418 | 0.00% | 1,183,599 |
| 2023-05-02 | 2023-04-27 | 11.606 | 104,749 | +1,083 | 0.00% | 1,215,679 |
| 2023-04-28 | 2023-04-26 | 11.606 | 103,666 | -722 | 0.00% | 1,203,110 |
| 2023-04-26 | 2023-04-24 | 11.606 | 104,388 | -361 | 0.00% | 1,211,489 |
| 2023-04-25 | 2023-04-21 | 11.583 | 104,749 | -723 | 0.00% | 1,213,359 |
| 2023-04-24 | 2023-04-20 | 11.761 | 105,472 | +1,806 | 0.00% | 1,240,422 |
| 2023-04-21 | 2023-04-19 | 11.716 | 103,666 | +1,807 | 0.00% | 1,214,590 |
| 2023-04-19 | 2023-04-17 | 11.694 | 101,859 | -723 | 0.00% | 1,191,162 |
| 2023-04-18 | 2023-04-14 | 10.897 | 102,582 | +2,529 | 0.00% | 1,117,825 |
| 2023-04-17 | 2023-04-13 | 11.041 | 100,053 | -4,335 | 0.00% | 1,104,671 |
| 2023-04-13 | 2023-04-11 | 11.473 | 104,388 | -361 | 0.00% | 1,197,617 |
| 2023-04-12 | 2023-04-06 | 11.296 | 104,749 | -361 | 0.00% | 1,183,199 |
| 2023-04-11 | 2023-04-04 | 11.406 | 105,110 | -723 | 0.00% | 1,198,916 |
| 2023-04-04 | 2023-03-31 | 10.742 | 105,833 | -8,669 | 0.00% | 1,136,843 |
| 2023-04-03 | 2023-03-30 | 10.111 | 114,502 | +8,669 | 0.00% | 1,157,688 |
| 2023-03-31 | 2023-03-29 | 10.321 | 105,833 | -8,307 | 0.00% | 1,092,307 |
| 2023-03-30 | 2023-03-28 | 10.210 | 114,140 | +8,668 | 0.00% | 1,165,404 |
| 2023-03-28 | 2023-03-24 | 10.232 | 105,472 | -10,113 | 0.00% | 1,079,237 |
| 2023-03-27 | 2023-03-23 | 10.354 | 115,585 | +1,445 | 0.00% | 1,196,798 |
| 2023-03-22 | 2023-03-20 | 9.911 | 114,140 | +8,668 | 0.00% | 1,131,276 |
| 2023-03-21 | 2023-03-17 | 10.299 | 105,472 | -2,167 | 0.00% | 1,086,245 |
| 2023-03-15 | 2023-03-13 | 10.376 | 107,639 | -361 | 0.00% | 1,116,907 |
| 2023-03-14 | 2023-03-10 | 9.668 | 108,000 | -2,528 | 0.00% | 1,044,109 |
| 2023-03-13 | 2023-03-09 | 10.033 | 110,528 | +1,083 | 0.00% | 1,108,940 |
| 2023-03-10 | 2023-03-08 | 10.100 | 109,445 | +361 | 0.00% | 1,105,346 |
| 2023-03-09 | 2023-03-07 | 10.221 | 109,084 | +723 | 0.00% | 1,114,989 |
| 2023-03-08 | 2023-03-06 | 10.543 | 108,361 | +2,528 | 0.00% | 1,142,398 |
| 2023-03-07 | 2023-03-03 | 10.686 | 105,833 | +1,084 | 0.00% | 1,130,983 |
| 2023-03-06 | 2023-03-02 | 10.742 | 104,749 | +1,083 | 0.00% | 1,125,199 |
| 2023-03-03 | 2023-03-01 | 11.318 | 103,666 | -4,334 | 0.00% | 1,173,262 |
| 2023-03-02 | 2023-02-28 | 10.587 | 108,000 | +722 | 0.00% | 1,143,377 |
| 2023-03-01 | 2023-02-27 | 10.587 | 107,278 | +1,084 | 0.00% | 1,135,733 |
| 2023-02-27 | 2023-02-23 | 10.709 | 106,194 | -361 | 0.00% | 1,137,193 |
| 2023-02-23 | 2023-02-21 | 10.664 | 106,555 | -361 | 0.00% | 1,136,339 |
| 2023-02-22 | 2023-02-20 | 10.675 | 106,916 | +1,444 | 0.00% | 1,141,372 |
| 2023-02-21 | 2023-02-17 | 10.842 | 105,472 | +723 | 0.00% | 1,143,477 |
| 2023-02-20 | 2023-02-16 | 11.229 | 104,749 | -7,585 | 0.00% | 1,176,239 |
| 2023-02-17 | 2023-02-15 | 11.362 | 112,334 | +8,307 | 0.00% | 1,276,340 |
| 2023-02-16 | 2023-02-14 | 11.451 | 104,027 | +2,168 | 0.00% | 1,191,171 |
| 2023-02-14 | 2023-02-10 | 11.318 | 101,859 | -8,308 | 0.00% | 1,152,811 |
| 2023-02-13 | 2023-02-09 | 11.207 | 110,167 | -6,502 | 0.00% | 1,234,638 |
| 2023-02-10 | 2023-02-08 | 10.266 | 116,669 | -10,836 | 0.00% | 1,197,686 |
| 2023-02-09 | 2023-02-07 | 10.620 | 127,505 | +7,947 | 0.00% | 1,354,108 |
| 2023-02-08 | 2023-02-06 | 10.775 | 119,558 | +3,973 | 0.00% | 1,288,247 |
| 2023-02-07 | 2023-02-03 | 11.340 | 115,585 | +1,806 | 0.00% | 1,310,717 |
| 2023-02-06 | 2023-02-02 | 11.251 | 113,779 | -13,004 | 0.00% | 1,280,158 |
| 2023-02-03 | 2023-02-01 | 11.451 | 126,783 | -23,839 | 0.00% | 1,451,741 |
| 2023-02-02 | 2023-01-31 | 10.941 | 150,622 | +1,445 | 0.00% | 1,647,984 |
| 2023-02-01 | 2023-01-30 | 10.952 | 149,177 | +3,612 | 0.00% | 1,633,826 |
| 2023-01-31 | 2023-01-27 | 11.739 | 145,565 | +5,418 | 0.00% | 1,708,718 |
| 2023-01-30 | 2023-01-26 | 11.428 | 140,147 | -5,779 | 0.00% | 1,601,663 |
| 2023-01-27 | 2023-01-20 | 11.916 | 145,926 | +6,140 | 0.00% | 1,738,812 |
| 2023-01-26 | 2023-01-19 | 11.517 | 139,786 | -5,418 | 0.00% | 1,609,921 |
| 2023-01-20 | 2023-01-18 | 11.495 | 145,204 | -1,084 | 0.00% | 1,669,105 |
| 2023-01-19 | 2023-01-17 | 11.185 | 146,288 | +21,673 | 0.00% | 1,636,205 |
| 2023-01-18 | 2023-01-16 | 11.716 | 124,615 | +2,528 | 0.00% | 1,460,036 |
| 2023-01-17 | 2023-01-13 | 11.960 | 122,087 | -9,752 | 0.00% | 1,460,161 |
| 2023-01-16 | 2023-01-12 | 11.628 | 131,839 | -2,529 | 0.00% | 1,532,995 |
| 2023-01-13 | 2023-01-11 | 11.384 | 134,368 | +5,779 | 0.00% | 1,529,666 |
| 2023-01-12 | 2023-01-10 | 12.049 | 128,589 | -7,224 | 0.00% | 1,549,317 |
| 2023-01-11 | 2023-01-09 | 11.628 | 135,813 | +3,974 | 0.00% | 1,579,204 |
| 2023-01-10 | 2023-01-06 | 11.273 | 131,839 | -362 | 0.00% | 1,486,275 |
| 2023-01-09 | 2023-01-05 | 11.340 | 132,201 | +723 | 0.00% | 1,499,140 |
| 2023-01-06 | 2023-01-04 | 11.451 | 131,478 | +1,445 | 0.00% | 1,505,502 |
| 2023-01-05 | 2023-01-03 | 10.786 | 130,033 | -26,729 | 0.00% | 1,402,556 |
| 2023-01-04 | 2022-12-30 | 9.524 | 156,762 | +2,528 | 0.00% | 1,492,956 |
| 2023-01-03 | 2022-12-29 | 9.457 | 154,234 | +8,669 | 0.00% | 1,458,632 |
| 2022-12-30 | 2022-12-28 | 9.524 | 145,565 | +17,338 | 0.00% | 1,386,319 |
| 2022-12-29 | 2022-12-23 | 9.468 | 128,227 | -2,168 | 0.00% | 1,214,097 |
| 2022-12-28 | 2022-12-22 | 9.524 | 130,395 | -7,224 | 0.00% | 1,241,844 |
| 2022-12-23 | 2022-12-21 | 9.147 | 137,619 | -361 | 0.00% | 1,258,827 |
| 2022-12-22 | 2022-12-20 | 8.992 | 137,980 | -9,752 | 0.00% | 1,240,737 |
| 2022-12-21 | 2022-12-19 | 8.461 | 147,732 | +19,143 | 0.00% | 1,249,901 |
| 2022-12-20 | 2022-12-16 | 9.767 | 128,589 | -10,474 | 0.00% | 1,255,972 |
| 2022-12-19 | 2022-12-15 | 9.302 | 139,063 | +2,528 | 0.00% | 1,293,596 |
| 2022-12-16 | 2022-12-14 | 9.203 | 136,535 | +6,140 | 0.00% | 1,256,472 |
| 2022-12-15 | 2022-12-13 | 9.446 | 130,395 | +11,559 | 0.00% | 1,231,736 |
| 2022-12-14 | 2022-12-12 | 9.125 | 118,836 | +1,806 | 0.00% | 1,084,383 |
| 2022-12-13 | 2022-12-09 | 9.424 | 117,030 | -2,167 | 0.00% | 1,102,896 |
| 2022-12-12 | 2022-12-08 | 9.391 | 119,197 | -3,251 | 0.00% | 1,119,358 |
| 2022-12-09 | 2022-12-07 | 8.328 | 122,448 | +49,846 | 0.00% | 1,019,711 |
| 2022-12-08 | 2022-12-06 | 8.339 | 72,602 | -361 | 0.00% | 605,412 |
| 2022-12-07 | 2022-12-05 | 8.029 | 72,963 | +15,532 | 0.00% | 585,799 |
| 2022-12-06 | 2022-12-02 | 6.678 | 57,431 | +36,842 | 0.00% | 383,505 |
| 2022-11-29 | 2022-11-25 | 4.662 | 20,589 | -38,287 | 0.00% | 95,990 |
| 2022-11-25 | 2022-11-23 | 5.017 | 58,876 | +38,287 | 0.00% | 295,355 |
| 2022-11-15 | 2022-11-11 | 5.138 | 20,589 | -50,207 | 0.00% | 105,794 |
| 2022-10-18 | 2022-10-14 | 4.341 | 70,796 | -1,806 | 0.00% | 307,328 |
| 2022-10-12 | 2022-10-10 | 4.773 | 72,602 | +5,779 | 0.00% | 346,524 |
| 2022-09-30 | 2022-09-28 | 5.028 | 66,823 | -2,167 | 0.00% | 335,961 |
| 2022-09-28 | 2022-09-26 | 4.740 | 68,990 | +1,806 | 0.00% | 326,992 |
| 2022-08-01 | 2022-07-28 | 4.862 | 67,184 | +1,084 | 0.00% | 326,616 |
| 2022-07-13 | 2022-07-11 | 4.496 | 66,100 | -11,198 | 0.00% | 297,191 |
| 2022-07-11 | 2022-07-07 | 4.706 | 77,298 | +11,198 | 0.00% | 363,802 |
| 2022-06-30 | 2022-06-28 | 5.127 | 66,100 | +4,334 | 0.00% | 338,914 |
| 2022-06-29 | 2022-06-27 | 4.762 | 61,766 | -361 | 0.00% | 294,121 |
| 2022-05-24 | 2022-05-20 | 4.385 | 62,127 | +4,334 | 0.00% | 272,448 |
| 2022-04-27 | 2022-04-25 | 4.684 | 57,793 | +3,974 | 0.00% | 270,722 |
| 2022-04-25 | 2022-04-21 | 4.972 | 53,819 | +1,806 | 0.00% | 267,602 |
| 2022-04-11 | 2022-04-07 | 5.050 | 52,013 | -2,890 | 0.00% | 262,654 |
| 2022-04-08 | 2022-04-06 | 5.371 | 54,903 | +2,890 | 0.00% | 294,880 |
| 2022-03-24 | 2022-03-22 | 5.482 | 52,013 | +1,083 | 0.00% | 285,118 |
| 2022-03-18 | 2022-03-16 | 4.618 | 50,930 | +723 | 0.00% | 235,189 |
| 2022-03-16 | 2022-03-14 | 4.496 | 50,207 | -6,502 | 0.00% | 225,735 |
| 2022-03-03 | 2022-03-01 | 5.648 | 56,709 | -3,612 | 0.00% | 320,280 |
| 2022-03-02 | 2022-02-28 | 5.559 | 60,321 | +3,612 | 0.00% | 335,336 |
| 2022-02-28 | 2022-02-24 | 5.858 | 56,709 | -3,251 | 0.00% | 332,212 |
| 2022-02-25 | 2022-02-23 | 6.224 | 59,960 | +3,251 | 0.00% | 373,169 |
| 2022-02-24 | 2022-02-22 | 6.213 | 56,709 | +3,251 | 0.00% | 352,308 |
| 2022-02-22 | 2022-02-18 | 6.489 | 53,458 | +3,251 | 0.00% | 346,911 |
| 2022-02-21 | 2022-02-17 | 6.512 | 50,207 | -3,251 | 0.00% | 326,926 |
| 2022-02-18 | 2022-02-16 | 6.478 | 53,458 | -3,612 | 0.00% | 346,319 |
| 2022-02-15 | 2022-02-11 | 6.401 | 57,070 | +3,251 | 0.00% | 365,295 |
| 2022-02-09 | 2022-02-07 | 5.958 | 53,819 | -5,418 | 0.00% | 320,646 |
| 2022-02-04 | 2022-01-27 | 5.747 | 59,237 | +5,418 | 0.00% | 340,462 |
| 2022-01-24 | 2022-01-20 | 5.980 | 53,819 | -723 | 0.00% | 321,838 |
| 2022-01-21 | 2022-01-19 | 5.803 | 54,542 | -3,251 | 0.00% | 316,497 |
| 2022-01-19 | 2022-01-17 | 5.814 | 57,793 | -4,695 | 0.00% | 336,002 |
| 2022-01-18 | 2022-01-14 | 5.205 | 62,488 | +2,889 | 0.00% | 325,239 |
| 2022-01-17 | 2022-01-13 | 5.050 | 59,599 | +2,529 | 0.00% | 300,962 |
| 2022-01-11 | 2022-01-07 | 5.017 | 57,070 | +2,528 | 0.00% | 286,295 |
| 2022-01-07 | 2022-01-05 | 5.017 | 54,542 | +723 | 0.00% | 273,613 |
| 2022-01-06 | 2022-01-04 | 5.349 | 53,819 | -1,445 | 0.00% | 287,866 |
| 2022-01-04 | 2021-12-31 | 5.238 | 55,264 | -361 | 0.00% | 289,475 |
| 2022-01-03 | 2021-12-29 | 5.216 | 55,625 | +361 | 0.00% | 290,134 |
| 2021-12-30 | 2021-12-28 | 5.327 | 55,264 | -1,084 | 0.00% | 294,371 |
| 2021-12-29 | 2021-12-24 | 5.293 | 56,348 | -2,889 | 0.00% | 298,273 |
| 2021-12-28 | 2021-12-22 | 4.873 | 59,237 | +6,140 | 0.00% | 288,638 |
| 2021-12-20 | 2021-12-16 | 4.884 | 53,097 | -722 | 0.00% | 259,308 |
| 2021-12-15 | 2021-12-13 | 5.227 | 53,819 | +34,314 | 0.00% | 281,310 |
| 2021-12-13 | 2021-12-09 | 5.637 | 19,505 | +361 | 0.00% | 109,944 |
| 2021-12-06 | 2021-12-02 | 5.482 | 19,144 | -3,612 | 0.00% | 104,941 |
| 2021-12-03 | 2021-12-01 | 5.537 | 22,756 | +361 | 0.00% | 126,001 |
| 2021-12-01 | 2021-11-29 | 5.792 | 22,395 | -361 | 0.00% | 129,706 |
| 2021-11-30 | 2021-11-26 | 6.445 | 22,756 | -2,889 | 0.00% | 146,665 |
| 2021-11-29 | 2021-11-25 | 6.999 | 25,645 | +2,889 | 0.00% | 179,485 |
| 2021-11-24 | 2021-11-22 | 6.534 | 22,756 | -361 | 0.00% | 148,681 |
| 2021-11-17 | 2021-11-15 | 5.836 | 23,117 | +361 | 0.00% | 134,912 |
| 2021-10-22 | 2021-10-20 | 6.478 | 22,756 | +3,612 | 0.00% | 147,421 |
| 2021-10-15 | 2021-10-11 | 6.035 | 19,144 | -1,083 | 0.00% | 115,541 |
| 2021-10-12 | 2021-10-08 | 5.947 | 20,227 | -362 | 0.00% | 120,286 |
| 2021-10-08 | 2021-10-06 | 5.692 | 20,589 | +362 | 0.00% | 117,194 |
| 2021-10-06 | 2021-10-04 | 5.581 | 20,227 | +1,444 | 0.00% | 112,894 |
| 2021-09-17 | 2021-09-15 | 6.379 | 18,783 | +362 | 0.00% | 119,811 |
| 2021-09-15 | 2021-09-13 | 8.693 | 18,421 | -7,586 | 0.00% | 160,137 |
| 2021-09-14 | 2021-09-10 | 9.092 | 26,007 | +7,586 | 0.00% | 236,451 |
| 2021-09-06 | 2021-09-02 | 8.926 | 18,421 | +361 | 0.00% | 164,420 |
| 2021-09-02 | 2021-08-31 | 8.627 | 18,060 | -723 | 0.00% | 155,798 |
| 2021-08-30 | 2021-08-26 | 8.693 | 18,783 | +723 | 0.00% | 163,283 |
| 2021-08-17 | 2021-08-13 | 8.992 | 18,060 | +1,083 | 0.00% | 162,398 |
| 2021-08-16 | 2021-08-12 | 9.048 | 16,977 | +362 | 0.00% | 153,600 |
| 2021-08-10 | 2021-08-06 | 9.180 | 16,615 | +722 | 0.00% | 152,533 |
| 2021-08-05 | 2021-08-03 | 9.668 | 15,893 | +361 | 0.00% | 153,648 |
| 2021-07-22 | 2021-07-20 | 10.985 | 15,532 | -15,170 | 0.00% | 170,627 |
| 2021-07-21 | 2021-07-19 | 11.384 | 30,702 | -362 | 0.00% | 349,516 |
| 2021-07-09 | 2021-07-07 | 12.403 | 31,064 | +362 | 0.00% | 385,286 |
| 2021-06-30 | 2021-06-28 | 13.156 | 30,702 | -362 | 0.00% | 403,916 |
| 2021-06-29 | 2021-06-25 | 13.289 | 31,064 | +2,168 | 0.00% | 412,806 |
| 2021-06-24 | 2021-06-22 | 13.710 | 28,896 | -723 | 0.00% | 396,156 |
| 2021-06-23 | 2021-06-21 | 14.441 | 29,619 | -1,445 | 0.00% | 427,716 |
| 2021-06-18 | 2021-06-16 | 13.488 | 31,064 | -1,083 | 0.00% | 418,998 |
| 2021-06-11 | 2021-06-09 | 13.200 | 32,147 | +722 | 0.00% | 424,350 |
| 2021-06-08 | 2021-06-04 | 13.643 | 31,425 | -361 | 0.00% | 428,740 |
| 2021-06-07 | 2021-06-03 | 13.820 | 31,786 | -1,084 | 0.00% | 439,297 |
| 2021-06-03 | 2021-06-01 | 13.754 | 32,870 | -361 | 0.00% | 452,094 |
| 2021-05-31 | 2021-05-27 | 13.776 | 33,231 | -1,445 | 0.00% | 457,795 |
| 2021-05-28 | 2021-05-26 | 13.798 | 34,676 | -361 | 0.00% | 478,470 |
| 2021-05-25 | 2021-05-21 | 12.846 | 35,037 | +1,445 | 0.00% | 450,083 |
| 2021-05-20 | 2021-05-17 | 12.359 | 33,592 | -722 | 0.00% | 415,153 |
| 2021-05-10 | 2021-05-06 | 13.112 | 34,314 | +361 | 0.00% | 449,915 |
| 2021-05-07 | 2021-05-05 | 13.577 | 33,953 | -2,529 | 0.00% | 460,974 |
| 2021-05-03 | 2021-04-29 | 14.374 | 36,482 | -361 | 0.00% | 524,398 |
| 2021-04-23 | 2021-04-21 | 13.510 | 36,843 | +361 | 0.00% | 497,763 |
| 2021-04-21 | 2021-04-19 | 13.909 | 36,482 | -361 | 0.00% | 507,430 |
| 2021-04-14 | 2021-04-12 | 14.529 | 36,843 | +361 | 0.00% | 535,299 |
| 2021-04-12 | 2021-04-08 | 14.884 | 36,482 | -361 | 0.00% | 542,982 |
| 2021-04-09 | 2021-04-07 | 15.216 | 36,843 | -1,083 | 0.00% | 560,595 |
| 2021-03-30 | 2021-03-26 | 14.950 | 37,926 | -3,974 | 0.00% | 566,994 |
| 2021-03-29 | 2021-03-25 | 14.773 | 41,900 | +362 | 0.00% | 618,981 |
| 2021-03-22 | 2021-03-18 | 15.880 | 41,538 | -2,168 | 0.00% | 659,633 |
| 2021-03-18 | 2021-03-16 | 15.614 | 43,706 | -361 | 0.00% | 682,445 |
| 2021-03-17 | 2021-03-15 | 15.349 | 44,067 | -361 | 0.00% | 676,370 |
| 2021-03-16 | 2021-03-12 | 15.039 | 44,428 | -361 | 0.00% | 668,135 |
| 2021-03-15 | 2021-03-11 | 15.127 | 44,789 | -723 | 0.00% | 677,532 |
| 2021-03-11 | 2021-03-09 | 14.950 | 45,512 | +362 | 0.00% | 680,405 |
| 2021-03-09 | 2021-03-05 | 14.906 | 45,150 | -1,445 | 0.00% | 672,993 |
| 2021-03-04 | 2021-03-02 | 14.441 | 46,595 | -361 | 0.00% | 672,860 |
| 2021-03-02 | 2021-02-26 | 15.327 | 46,956 | -2,168 | 0.00% | 719,672 |
| 2021-03-01 | 2021-02-25 | 15.171 | 49,124 | +2,168 | 0.00% | 745,284 |
| 2021-02-26 | 2021-02-24 | 14.640 | 46,956 | -2,529 | 0.00% | 687,433 |
| 2021-02-25 | 2021-02-23 | 15.216 | 49,485 | -361 | 0.00% | 752,953 |
| 2021-02-24 | 2021-02-22 | 14.507 | 49,846 | -1,084 | 0.00% | 723,118 |
| 2021-02-23 | 2021-02-19 | 14.374 | 50,930 | -722 | 0.00% | 732,076 |
| 2021-02-19 | 2021-02-17 | 15.127 | 51,652 | +361 | 0.00% | 781,350 |
| 2021-02-18 | 2021-02-16 | 14.308 | 51,291 | +722 | 0.00% | 733,857 |
| 2021-02-17 | 2021-02-11 | 14.286 | 50,569 | +362 | 0.00% | 722,407 |
| 2021-02-10 | 2021-02-08 | 13.688 | 50,207 | +1,083 | 0.00% | 687,211 |
| 2021-02-08 | 2021-02-04 | 13.112 | 49,124 | +18,422 | 0.00% | 644,100 |
| 2021-02-05 | 2021-02-03 | 13.267 | 30,702 | -2,168 | 0.00% | 407,316 |
| 2021-02-04 | 2021-02-02 | 13.178 | 32,870 | -19,505 | 0.00% | 433,166 |
| 2021-02-03 | 2021-02-01 | 12.779 | 52,375 | +1,806 | 0.00% | 669,326 |
| 2021-02-02 | 2021-01-29 | 12.979 | 50,569 | +19,505 | 0.00% | 656,326 |
| 2021-01-29 | 2021-01-27 | 12.713 | 31,064 | -1,083 | 0.00% | 394,918 |
| 2021-01-28 | 2021-01-26 | 12.558 | 32,147 | -2,529 | 0.00% | 403,702 |
| 2021-01-27 | 2021-01-25 | 12.337 | 34,676 | -2,889 | 0.00% | 427,781 |
| 2021-01-26 | 2021-01-22 | 12.492 | 37,565 | -2,167 | 0.00% | 469,246 |
| 2021-01-25 | 2021-01-21 | 12.669 | 39,732 | -362 | 0.00% | 503,355 |
| 2021-01-22 | 2021-01-20 | 13.023 | 40,094 | -1,083 | 0.00% | 522,149 |
| 2021-01-20 | 2021-01-18 | 12.890 | 41,177 | +4,334 | 0.00% | 530,781 |
| 2021-01-19 | 2021-01-15 | 13.178 | 36,843 | -361 | 0.00% | 485,523 |
| 2021-01-18 | 2021-01-14 | 13.222 | 37,204 | +7,585 | 0.00% | 491,928 |
| 2021-01-15 | 2021-01-13 | 13.488 | 29,619 | +27,452 | 0.00% | 399,508 |
| 2021-01-14 | 2021-01-12 | 13.488 | 2,167 | +361 | 0.00% | 29,229 |
| 2021-01-06 | 2021-01-04 | 13.400 | 1,806 | -2,890 | 0.00% | 24,200 |
| 2021-01-05 | 2020-12-31 | 14.751 | 4,696 | +2,890 | 0.00% | 69,269 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,806 | -7,224 | 0.00% | 18,720 |
| 2020-10-12 | 2020-10-08 | 10.520 | 9,030 | +3,612 | 0.00% | 94,999 |
| 2020-10-07 | 2020-10-05 | 10.421 | 5,418 | -7,224 | 0.00% | 56,459 |
| 2020-09-29 | 2020-09-25 | 10.365 | 12,642 | +361 | 0.00% | 131,039 |
| 2020-08-17 | 2020-08-13 | 11.451 | 12,281 | +6,863 | 0.00% | 140,625 |
| 2020-08-14 | 2020-08-12 | 11.583 | 5,418 | -722 | 0.00% | 62,759 |
| 2020-08-13 | 2020-08-11 | 11.451 | 6,140 | +722 | 0.00% | 70,307 |
| 2020-07-29 | 2020-07-27 | 9.922 | 5,418 | +361 | 0.00% | 53,759 |
| 2020-07-16 | 2020-07-14 | 11.030 | 5,057 | +3,612 | 0.00% | 55,778 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,445 | +723 | 0.00% | 15,058 |
| 2020-07-13 | 2020-07-09 | 10.576 | 722 | +361 | 0.00% | 7,636 |
| 2020-07-10 | 2020-07-08 | 10.797 | 361 | -2,167 | 0.00% | 3,898 |
| 2020-07-08 | 2020-07-06 | 11.406 | 2,528 | +2,167 | 0.00% | 28,835 |
| 2020-07-02 | 2020-06-29 | 10.410 | 361 | +361 | 0.00% | 3,758 |
| 2020-06-23 | 2020-06-19 | 11.251 | 0 | -722 | ||
| 2020-06-15 | 2020-06-11 | 11.340 | 722 | +722 | 0.00% | 8,187 |
| 2020-06-05 | 2020-06-03 | 10.487 | 0 | -1,445 | ||
| 2020-06-03 | 2020-06-01 | 10.390 | 1,445 | +13 | 0.00% | 15,013 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,432 | +1,432 | 0.00% | 15,438 |
| 2020-05-14 | 2020-05-12 | 10.423 | 0 | -358 | ||
| 2020-05-11 | 2020-05-07 | 10.390 | 358 | -716 | 0.00% | 3,720 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,074 | +716 | 0.00% | 11,639 |
| 2020-04-28 | 2020-04-24 | 10.166 | 358 | -1,432 | 0.00% | 3,640 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,790 | +716 | 0.00% | 18,078 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,074 | +716 | 0.00% | 11,339 |
| 2020-04-20 | 2020-04-16 | 10.010 | 358 | -7,161 | 0.00% | 3,584 |
| 2020-04-16 | 2020-04-14 | 9.943 | 7,519 | -1,074 | 0.00% | 74,761 |
| 2020-04-15 | 2020-04-09 | 9.921 | 8,593 | +7,519 | 0.00% | 85,248 |
| 2020-03-25 | 2020-03-23 | 8.714 | 1,074 | +358 | 0.00% | 9,359 |
| 2020-03-20 | 2020-03-18 | 8.826 | 716 | +716 | 0.00% | 6,319 |
| 2020-02-25 | 2020-02-21 | 12.803 | 0 | -358 | ||
| 2020-02-07 | 2020-02-05 | 12.088 | 358 | +358 | 0.00% | 4,327 |
| 2020-02-03 | 2020-01-30 | 12.133 | 0 | -4,296 | ||
| 2020-01-31 | 2020-01-29 | 12.959 | 4,296 | +3,222 | 0.00% | 55,674 |
| 2020-01-17 | 2020-01-15 | 15.618 | 1,074 | +1,074 | 0.00% | 16,774 |
| 2019-11-21 | 2019-11-19 | 13.317 | 0 | -1,790 | ||
| 2019-11-11 | 2019-11-07 | 14.188 | 1,790 | -2,506 | 0.00% | 25,397 |
| 2019-10-31 | 2019-10-29 | 13.853 | 4,296 | +358 | 0.00% | 59,513 |
| 2019-10-29 | 2019-10-25 | 14.010 | 3,938 | +1,074 | 0.00% | 55,170 |
| 2019-10-28 | 2019-10-24 | 13.898 | 2,864 | +1,074 | 0.00% | 39,803 |
| 2019-10-25 | 2019-10-23 | 13.384 | 1,790 | -2,865 | 0.00% | 23,957 |
| 2019-10-22 | 2019-10-18 | 13.406 | 4,655 | +717 | 0.00% | 62,406 |
| 2019-10-21 | 2019-10-17 | 13.808 | 3,938 | -358 | 0.00% | 54,378 |
| 2019-10-18 | 2019-10-16 | 13.764 | 4,296 | +2,148 | 0.00% | 59,129 |
| 2019-10-17 | 2019-10-15 | 13.719 | 2,148 | -2,865 | 0.00% | 29,469 |
| 2019-10-16 | 2019-10-14 | 13.965 | 5,013 | +2,865 | 0.00% | 70,006 |
| 2019-10-14 | 2019-10-10 | 13.607 | 2,148 | -716 | 0.00% | 29,229 |
| 2019-10-03 | 2019-09-30 | 13.652 | 2,864 | +716 | 0.00% | 39,099 |
| 2019-09-24 | 2019-09-20 | 14.345 | 2,148 | -716 | 0.00% | 30,812 |
| 2019-09-20 | 2019-09-18 | 14.434 | 2,864 | -1,432 | 0.00% | 41,339 |
| 2019-09-19 | 2019-09-17 | 14.010 | 4,296 | +358 | 0.00% | 60,185 |
| 2019-09-18 | 2019-09-16 | 14.345 | 3,938 | +1,432 | 0.00% | 56,489 |
| 2019-09-16 | 2019-09-12 | 14.613 | 2,506 | -716 | 0.00% | 36,620 |
| 2019-09-13 | 2019-09-11 | 14.367 | 3,222 | +1,790 | 0.00% | 46,291 |
| 2019-09-11 | 2019-09-09 | 13.987 | 1,432 | +716 | 0.00% | 20,030 |
| 2019-09-10 | 2019-09-06 | 14.077 | 716 | -1,432 | 0.00% | 10,079 |
| 2019-09-04 | 2019-09-02 | 12.848 | 2,148 | +716 | 0.00% | 27,597 |
| 2019-08-28 | 2019-08-26 | 12.937 | 1,432 | +1,074 | 0.00% | 18,526 |
| 2019-08-14 | 2019-08-12 | 13.182 | 358 | +3 | 0.00% | 4,719 |
| 2019-05-30 | 2019-05-28 | 14.438 | 355 | +1 | 0.00% | 5,126 |
| 2019-03-25 | 2019-03-21 | 18.121 | 354 | +354 | 0.00% | 6,415 |
| 2018-12-13 | 2018-12-11 | 15.545 | 0 | -1,416 | ||
| 2018-12-12 | 2018-12-10 | 15.161 | 1,416 | +708 | 0.00% | 21,468 |
| 2018-12-07 | 2018-12-05 | 16.585 | 708 | +708 | 0.00% | 11,742 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy