History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 +0
2020-07-21 2020-07-17 10.930 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 10.941 0 +0
2020-07-16 2020-07-14 11.030 0 +0
2020-07-15 2020-07-13 10.520 0 +0
2020-07-14 2020-07-10 10.421 0 +0
2020-07-13 2020-07-09 10.576 0 +0
2020-07-10 2020-07-08 10.797 0 +0
2020-07-09 2020-07-07 11.074 0 +0
2020-07-08 2020-07-06 11.406 0 +0
2020-07-07 2020-07-03 11.163 0 +0
2020-07-06 2020-07-02 11.008 0 +0
2020-07-03 2020-06-30 11.074 0 +0
2020-07-02 2020-06-29 10.410 0 +0
2020-06-30 2020-06-26 10.686 0 +0
2020-06-29 2020-06-24 10.886 0 +0
2020-06-26 2020-06-23 10.974 0 +0
2020-06-24 2020-06-22 10.830 0 +0
2020-06-23 2020-06-19 11.251 0 +0
2020-06-22 2020-06-18 11.251 0 +0
2020-06-19 2020-06-17 11.251 0 +0
2020-06-18 2020-06-16 11.362 0 +0
2020-06-17 2020-06-15 10.963 0 +0
2020-06-16 2020-06-12 11.384 0 +0
2020-06-15 2020-06-11 11.340 0 +0
2020-06-12 2020-06-10 11.716 0 +0
2020-06-11 2020-06-09 11.761 0 +0
2020-06-10 2020-06-08 11.428 0 +0
2020-06-09 2020-06-05 11.251 0 +0
2020-06-08 2020-06-04 10.864 0 +0
2020-06-05 2020-06-03 10.487 0 +0
2020-06-04 2020-06-02 10.591 0 +0
2020-06-03 2020-06-01 10.390 0 +0
2020-06-02 2020-05-29 10.233 0 +0
2020-06-01 2020-05-28 10.222 0 +0
2020-05-29 2020-05-27 10.401 0 +0
2020-05-28 2020-05-26 10.468 0 +0
2020-05-27 2020-05-25 9.954 0 +0
2020-05-26 2020-05-22 9.943 0 +0
2020-05-25 2020-05-21 10.580 0 +0
2020-05-22 2020-05-20 10.781 0 +0
2020-05-21 2020-05-19 10.412 0 +0
2020-05-20 2020-05-18 10.178 0 +0
2020-05-19 2020-05-15 10.088 0 +0
2020-05-18 2020-05-14 10.077 0 +0
2020-05-15 2020-05-13 10.178 0 +0
2020-05-14 2020-05-12 10.423 0 +0
2020-05-13 2020-05-11 10.692 0 +0
2020-05-12 2020-05-08 10.669 0 +0
2020-05-11 2020-05-07 10.390 0 +0
2020-05-08 2020-05-06 10.546 0 +0
2020-05-07 2020-05-05 10.423 0 +0
2020-05-06 2020-05-04 10.088 0 +0
2020-05-05 2020-04-29 10.837 0 +0
2020-05-04 2020-04-28 10.703 0 +0
2020-04-29 2020-04-27 10.446 0 +0
2020-04-28 2020-04-24 10.166 0 +0
2020-04-27 2020-04-23 10.312 0 +0
2020-04-24 2020-04-22 10.144 0 +0
2020-04-23 2020-04-21 10.099 0 +0
2020-04-22 2020-04-20 10.557 0 +0
2020-04-21 2020-04-17 10.557 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 10.133 0 +0
2020-04-16 2020-04-14 9.943 0 +0
2020-04-15 2020-04-09 9.921 0 +0
2020-04-14 2020-04-08 8.949 0 +0
2020-04-09 2020-04-07 8.993 0 +0
2020-04-08 2020-04-06 8.491 0 +0
2020-04-07 2020-04-03 8.334 0 +0
2020-04-06 2020-04-02 8.614 0 +0
2020-04-03 2020-04-01 8.736 0 +0
2020-04-02 2020-03-31 8.859 0 +0
2020-04-01 2020-03-30 8.614 0 +0
2020-03-31 2020-03-27 8.759 0 +0
2020-03-30 2020-03-26 9.139 0 +0
2020-03-27 2020-03-25 9.183 0 +0
2020-03-26 2020-03-24 8.993 0 +0
2020-03-25 2020-03-23 8.714 0 +0
2020-03-24 2020-03-20 9.429 0 +0
2020-03-23 2020-03-19 8.535 0 +0
2020-03-20 2020-03-18 8.826 0 +0
2020-03-19 2020-03-17 9.317 0 +0
2020-03-18 2020-03-16 9.518 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 9.775 0 +0
2020-03-13 2020-03-11 10.211 0 +0
2020-03-12 2020-03-10 10.323 0 +0
2020-03-11 2020-03-09 10.222 0 +0
2020-03-10 2020-03-06 10.982 0 +0
2020-03-09 2020-03-05 11.351 0 +0
2020-03-06 2020-03-04 11.239 0 +0
2020-03-05 2020-03-03 11.485 0 +0
2020-03-04 2020-03-02 11.596 0 +0
2020-03-03 2020-02-28 11.730 0 +0
2020-03-02 2020-02-27 12.043 0 +0
2020-02-28 2020-02-26 12.267 0 +0
2020-02-27 2020-02-25 12.468 0 +0
2020-02-26 2020-02-24 12.378 0 +0
2020-02-25 2020-02-21 12.803 0 +0
2020-02-24 2020-02-20 13.205 0 +0
2020-02-21 2020-02-19 13.272 0 +0
2020-02-20 2020-02-18 13.116 0 +0
2020-02-19 2020-02-17 13.160 0 +0
2020-02-18 2020-02-14 13.093 0 +0
2020-02-17 2020-02-13 13.295 0 +0
2020-02-14 2020-02-12 13.272 0 +0
2020-02-13 2020-02-11 12.736 0 +0
2020-02-12 2020-02-10 12.445 0 +0
2020-02-11 2020-02-07 12.669 0 +0
2020-02-10 2020-02-06 12.714 0 +0
2020-02-07 2020-02-05 12.088 0 +0
2020-02-06 2020-02-04 11.976 0 +0
2020-02-05 2020-02-03 12.244 0 +0
2020-02-04 2020-01-31 12.311 0 +0
2020-02-03 2020-01-30 12.133 0 +0
2020-01-31 2020-01-29 12.959 0 +0
2020-01-30 2020-01-24 13.741 0 +0
2020-01-29 2020-01-22 14.568 0 +0
2020-01-23 2020-01-21 14.456 0 +0
2020-01-22 2020-01-20 15.417 0 +0
2020-01-21 2020-01-17 16.490 0 +0
2020-01-20 2020-01-16 16.132 0 +0
2020-01-17 2020-01-15 15.618 0 +0
2020-01-16 2020-01-14 15.507 0 +0
2020-01-15 2020-01-13 15.261 0 +0
2020-01-14 2020-01-10 15.127 0 +0
2020-01-13 2020-01-09 14.993 0 +0
2020-01-10 2020-01-08 14.747 0 +0
2020-01-09 2020-01-07 14.970 0 +0
2020-01-08 2020-01-06 14.948 0 +0
2020-01-07 2020-01-03 15.104 0 +0
2020-01-06 2020-01-02 15.194 0 +0
2020-01-03 2019-12-31 14.211 0 +0
2020-01-02 2019-12-27 14.456 0 +0
2019-12-30 2019-12-24 13.808 0 +0
2019-12-27 2019-12-20 13.808 0 +0
2019-12-23 2019-12-19 14.032 0 +0
2019-12-20 2019-12-18 14.099 0 +0
2019-12-19 2019-12-17 14.367 0 +0
2019-12-18 2019-12-16 14.389 0 +0
2019-12-17 2019-12-13 14.523 0 -1,790
2019-11-06 2019-11-04 14.456 1,790 +1,790 0.00% 25,877
2019-09-16 2019-09-12 14.613 0 -1,790
2019-09-03 2019-08-30 13.116 1,790 -1,074 0.00% 23,477
2019-08-14 2019-08-12 13.182 2,864 +24 0.00% 37,753
2019-08-07 2019-08-05 13.497 2,840 +1,065 0.00% 38,332
2019-07-30 2019-07-26 15.570 1,775 +1,775 0.00% 27,637
2019-02-13 2019-02-11 17.218 0 -6,019
2018-09-26 2018-09-21 15.545 6,019 +708 0.00% 93,568
2018-09-21 2018-09-19 15.094 5,311 +708 0.00% 80,162
2018-09-03 2018-08-30 17.014 4,603 -4,248 0.00% 78,316
2018-08-23 2018-08-21 16.110 8,851 +8,851 0.00% 142,593
2017-06-05 2017-06-01 19.866 0 -6,618
2017-06-02 2017-05-31 19.866 6,618 -3,484 0.00% 131,475
2017-05-31 2017-05-26 19.683 10,102 +95 0.00% 198,840
2017-05-26 2017-05-24 19.799 10,007 -3,451 0.00% 198,130
2017-04-12 2017-04-10 20.541 13,458 -1,725 0.00% 276,441
2017-04-10 2017-04-06 19.822 15,183 -3,451 0.00% 300,962
2017-04-07 2017-04-05 19.706 18,634 -3,450 0.00% 367,209
2017-02-23 2017-02-21 15.881 22,084 -6,902 0.00% 350,717
2016-12-23 2016-12-21 17.156 28,986 +6,902 0.00% 497,288
2016-11-21 2016-11-17 17.597 22,084 +8,626 0.00% 388,604
2016-11-16 2016-11-14 17.063 13,458 -6,901 0.00% 229,639
2016-11-10 2016-11-08 16.414 20,359 +6,901 0.00% 334,178
2016-08-16 2016-08-12 13.492 13,458 +138 0.00% 181,577
2016-05-31 2016-05-27 12.403 13,320 +113 0.00% 165,208
2016-02-25 2016-02-23 10.525 13,207 -3,386 0.00% 139,001
2016-02-23 2016-02-19 10.348 16,593 +3,386 0.00% 171,698
2015-11-05 2015-11-03 13.939 13,207 -3,386 0.00% 184,087
2015-10-28 2015-10-26 13.088 16,593 -3,386 0.00% 217,171
2015-10-26 2015-10-22 13.064 19,979 -3,386 0.00% 261,015
2015-10-20 2015-10-16 13.891 23,365 +16,931 0.00% 324,571
2015-10-19 2015-10-15 14.175 6,434 -6,773 0.00% 91,201
2015-10-15 2015-10-13 13.490 13,207 -6,772 0.00% 178,158
2015-10-08 2015-10-06 11.801 19,979 +5,079 0.00% 235,763
2015-10-06 2015-10-02 11.245 14,900 +8,466 0.00% 167,556
2015-08-18 2015-08-14 19.252 6,434 +62 0.00% 123,867
2015-07-09 2015-07-07 17.606 6,372 -3,353 0.00% 112,184
2015-05-20 2015-05-18 18.333 9,725 +158 0.00% 178,293
2015-03-04 2015-03-02 22.707 9,567 +423 0.00% 217,238
2015-02-13 2015-02-11 24.102 9,144 -1,262 0.00% 220,392
2015-01-30 2015-01-28 24.762 10,406 -3,153 0.00% 257,674
2014-12-08 2014-12-04 28.035 13,559 -3,153 0.00% 380,125
2014-12-05 2014-12-03 28.669 16,712 -7,883 0.00% 479,119
2014-12-03 2014-12-01 29.367 24,595 +6,306 0.00% 722,278
2014-11-28 2014-11-26 29.874 18,289 +1,577 0.00% 546,370
2014-11-26 2014-11-24 30.128 16,712 -4,730 0.00% 503,499
2014-11-25 2014-11-21 29.430 21,442 -3,153 0.00% 631,044
2014-11-19 2014-11-17 30.382 24,595 -3,153 0.00% 747,238
2014-11-18 2014-11-14 30.762 27,748 +12,613 0.00% 853,591
2014-11-17 2014-11-13 30.953 15,135 +6,306 0.00% 468,467
2014-11-14 2014-11-12 30.572 8,829 +3,153 0.00% 269,920
2014-11-11 2014-11-07 29.557 5,676 -17,342 0.00% 167,766
2014-11-06 2014-11-04 31.460 23,018 +4,729 0.00% 724,145
2014-11-05 2014-11-03 31.650 18,289 -3,153 0.00% 578,851
2014-11-04 2014-10-31 31.587 21,442 +7,883 0.00% 677,284
2014-10-31 2014-10-29 30.826 13,559 -3,153 0.00% 417,965
2014-10-30 2014-10-28 29.303 16,712 -3,153 0.00% 489,719
2014-10-24 2014-10-22 29.494 19,865 -17,343 0.00% 585,892
2014-10-23 2014-10-21 28.923 37,208 +17,343 0.00% 1,076,162
2014-10-22 2014-10-20 29.430 19,865 -39,415 0.00% 584,632
2014-10-21 2014-10-17 29.430 59,280 +40,991 0.00% 1,744,627
2014-10-17 2014-10-15 28.289 18,289 +4,730 0.00% 517,370
2014-10-13 2014-10-09 28.986 13,559 -3,153 0.00% 393,025
2014-10-10 2014-10-08 28.542 16,712 +1,892 0.00% 476,999
2014-10-09 2014-10-07 29.494 14,820 +4,730 0.00% 437,097
2014-10-03 2014-09-29 29.177 10,090 -4,730 0.00% 294,392
2014-09-30 2014-09-26 28.986 14,820 -1,577 0.00% 429,577
2014-09-24 2014-09-22 29.177 16,397 -3,153 0.00% 478,408
2014-09-23 2014-09-19 29.177 19,550 -9,460 0.00% 570,402
2014-09-22 2014-09-18 28.098 29,010 -1,576 0.00% 815,132
2014-09-12 2014-09-10 30.635 30,586 -1,577 0.00% 937,014
2014-09-05 2014-09-03 31.650 32,163 +631 0.00% 1,017,966
2014-09-04 2014-09-02 31.397 31,532 -315 0.00% 989,995
2014-09-02 2014-08-29 32.538 31,847 +15,766 0.00% 1,036,245
2014-08-28 2014-08-26 33.807 16,081 -11,037 0.00% 543,647
2014-08-27 2014-08-25 34.251 27,118 -3,153 0.00% 928,812
2014-08-26 2014-08-22 34.568 30,271 -4,730 0.00% 1,046,405
2014-08-25 2014-08-21 34.251 35,001 +3,154 0.00% 1,198,811
2014-08-22 2014-08-20 34.378 31,847 -18,920 0.00% 1,094,824
2014-08-21 2014-08-19 33.743 50,767 +18,920 0.00% 1,713,048
2014-08-19 2014-08-15 33.788 31,847 -11,201 0.00% 1,076,046
2014-08-18 2014-08-14 33.788 43,048 +23,395 0.00% 1,454,505
2014-08-11 2014-08-07 33.147 19,653 +624 0.00% 651,435
2014-08-07 2014-08-05 35.327 19,029 -1,559 0.00% 672,232
2014-08-06 2014-08-04 35.519 20,588 -6,239 0.00% 731,266
2014-08-04 2014-07-31 36.673 26,827 +3,119 0.00% 983,829
2014-07-31 2014-07-29 36.673 23,708 -6,239 0.00% 869,446
2014-07-30 2014-07-28 36.353 29,947 +17,157 0.00% 1,088,649
2014-07-28 2014-07-24 36.096 12,790 -9,358 0.00% 461,669
2014-07-23 2014-07-21 35.006 22,148 -5,927 0.00% 775,316
2014-07-18 2014-07-16 34.686 28,075 +7,799 0.00% 973,798
2014-07-17 2014-07-15 35.327 20,276 -3,120 0.00% 716,284
2014-07-10 2014-07-08 35.840 23,396 -20,588 0.00% 838,504
2014-07-08 2014-07-04 37.250 43,984 +15,597 0.00% 1,638,410
2014-07-07 2014-07-03 36.481 28,387 +15,597 0.00% 1,035,579
2014-07-04 2014-07-02 35.711 12,790 -3,119 0.00% 456,749
2014-07-02 2014-06-27 33.211 15,909 -4,679 0.00% 528,353
2014-06-30 2014-06-26 32.570 20,588 -10,918 0.00% 670,547
2014-06-26 2014-06-24 31.159 31,506 +18,716 0.00% 981,705
2014-06-25 2014-06-23 31.095 12,790 -3,119 0.00% 397,708
2014-06-16 2014-06-12 31.929 15,909 -1,560 0.00% 507,953
2014-06-13 2014-06-11 31.672 17,469 -3,119 0.00% 553,282
2014-06-05 2014-06-03 34.429 20,588 -4,680 0.00% 708,827
2014-05-30 2014-05-28 34.493 25,268 -3,119 0.00% 871,575
2014-05-29 2014-05-27 34.429 28,387 -3,119 0.00% 977,339
2014-05-28 2014-05-26 34.429 31,506 -1,560 0.00% 1,084,724
2014-05-27 2014-05-23 34.237 33,066 -1,560 0.00% 1,132,073
2014-05-26 2014-05-22 34.044 34,626 -1,560 0.00% 1,178,823
2014-05-23 2014-05-21 33.660 36,186 -1,559 0.00% 1,218,012
2014-05-22 2014-05-20 33.740 37,745 -3,120 0.00% 1,273,518
2014-05-21 2014-05-19 33.222 40,865 +9,673 0.00% 1,357,616
2014-05-20 2014-05-16 33.416 31,192 +9,265 0.00% 1,042,320
2014-05-19 2014-05-15 33.416 21,927 -3,088 0.00% 732,718
2014-05-16 2014-05-14 33.157 25,015 +13,897 0.00% 829,428
2014-05-15 2014-05-13 32.963 11,118 -26,251 0.00% 366,482
2014-05-14 2014-05-12 33.157 37,369 -3,088 0.00% 1,239,052
2014-05-13 2014-05-09 33.222 40,457 -3,088 0.00% 1,344,061
2014-05-08 2014-05-05 35.812 43,545 +1,544 0.00% 1,559,450
2014-05-07 2014-05-02 35.359 42,001 +12,353 0.00% 1,485,116
2014-04-25 2014-04-23 38.856 29,648 +6,177 0.00% 1,152,006
2014-04-17 2014-04-15 38.079 23,471 -6,177 0.00% 893,752
2014-04-15 2014-04-11 38.791 29,648 -15,441 0.00% 1,150,086
2014-04-14 2014-04-10 39.180 45,089 +16,985 0.00% 1,766,583
2014-04-11 2014-04-09 37.496 28,104 -3,088 0.00% 1,053,792
2014-04-08 2014-04-04 38.273 31,192 -23,162 0.00% 1,193,820
2014-04-07 2014-04-03 38.273 54,354 +38,604 0.00% 2,080,305
2014-04-04 2014-04-02 37.820 15,750 -3,089 0.00% 595,664
2014-04-03 2014-04-01 37.755 18,839 -12,353 0.00% 711,270
2014-03-31 2014-03-27 35.424 31,192 +7,721 0.00% 1,104,940
2014-03-26 2014-03-24 38.597 23,471 -3,089 0.00% 905,912
2014-03-14 2014-03-12 40.346 26,560 -3,088 0.00% 1,071,579
2014-03-13 2014-03-11 40.605 29,648 -3,088 0.00% 1,203,846
2014-03-10 2014-03-06 41.706 32,736 -9,265 0.00% 1,365,273
2014-03-07 2014-03-05 41.770 42,001 -3,088 0.00% 1,754,395
2014-03-05 2014-03-03 44.428 45,089 +8,338 0.00% 2,003,234
2014-03-04 2014-02-28 44.228 36,751 -9,350 0.00% 1,625,423
2014-03-03 2014-02-27 43.493 46,101 +2,993 0.00% 2,005,075
2014-02-27 2014-02-25 43.359 43,108 +19,459 0.00% 1,869,140
2014-02-26 2014-02-24 43.092 23,649 +11,974 0.00% 1,019,088
2014-02-25 2014-02-21 43.627 11,675 -1,497 0.00% 509,342
2014-02-24 2014-02-20 42.023 13,172 -1,497 0.00% 553,531
2014-02-20 2014-02-18 40.687 14,669 -14,967 0.00% 596,839
2014-02-19 2014-02-17 39.685 29,636 -2,994 0.00% 1,176,103
2014-02-18 2014-02-14 41.288 32,630 +18,860 0.00% 1,347,240
2014-02-17 2014-02-13 40.553 13,770 -5,988 0.00% 558,421
2014-02-14 2014-02-12 41.088 19,758 +7,484 0.00% 811,816
2014-02-13 2014-02-11 41.088 12,274 -5,987 0.00% 504,313
2014-02-12 2014-02-10 40.219 18,261 -7,484 0.00% 734,447
2014-02-11 2014-02-07 40.888 25,745 -5,987 0.00% 1,052,649
2014-02-10 2014-02-06 41.155 31,732 +5,089 0.00% 1,305,923
2014-02-07 2014-02-05 38.282 26,643 -13,471 0.00% 1,019,946
2014-02-06 2014-02-04 40.019 40,114 -1,497 0.00% 1,605,322
2014-02-05 2014-01-30 41.021 41,611 +4,790 0.00% 1,706,931
2014-02-04 2014-01-28 41.355 36,821 +1,497 0.00% 1,522,739
2014-01-29 2014-01-27 41.756 35,324 -1,497 0.00% 1,474,991
2014-01-28 2014-01-24 42.157 36,821 +4,490 0.00% 1,552,259
2014-01-27 2014-01-23 43.961 32,331 -7,484 0.00% 1,421,296
2014-01-24 2014-01-22 43.627 39,815 +16,465 0.00% 1,736,998
2014-01-23 2014-01-21 46.700 23,350 -2,993 0.00% 1,090,444
2014-01-21 2014-01-17 46.967 26,343 -5,988 0.00% 1,237,257
2014-01-17 2014-01-15 45.364 32,331 -7,484 0.00% 1,466,656
2014-01-14 2014-01-10 44.963 39,815 +7,484 0.00% 1,790,198
2014-01-13 2014-01-09 45.831 32,331 +2,994 0.00% 1,481,776
2014-01-10 2014-01-08 46.767 29,337 +2,994 0.00% 1,371,997
2014-01-09 2014-01-07 47.836 26,343 -5,988 0.00% 1,260,137
2014-01-07 2014-01-03 45.230 32,331 -2,993 0.00% 1,462,336
2014-01-06 2014-01-02 44.495 35,324 -8,981 0.00% 1,571,750
2014-01-03 2013-12-31 44.228 44,305 +10,178 0.00% 1,959,522
2014-01-02 2013-12-27 43.159 34,127 -8,981 0.00% 1,472,889
2013-12-30 2013-12-24 42.892 43,108 -11,974 0.00% 1,848,980
2013-12-20 2013-12-18 41.489 55,082 +20,955 0.00% 2,285,287
2013-12-19 2013-12-17 42.291 34,127 +13,471 0.00% 1,443,249
2013-12-18 2013-12-16 42.090 20,656 -2,993 0.00% 869,413
2013-12-17 2013-12-13 40.888 23,649 -2,994 0.00% 966,949
2013-12-16 2013-12-12 39.284 26,643 -5,987 0.00% 1,046,646
2013-12-13 2013-12-11 38.015 32,630 -5,987 0.00% 1,240,420
2013-12-12 2013-12-10 38.082 38,617 -2,994 0.00% 1,470,594
2013-12-10 2013-12-06 38.549 41,611 +14,968 0.00% 1,604,070
2013-12-06 2013-12-04 39.351 26,643 -29,936 0.00% 1,048,426
2013-12-05 2013-12-03 37.547 56,579 -5,987 0.00% 2,124,374
2013-12-04 2013-12-02 37.146 62,566 +8,682 0.00% 2,324,088
2013-12-03 2013-11-29 36.879 53,884 +17,961 0.00% 1,987,185
2013-12-02 2013-11-28 36.812 35,923 -3,892 0.00% 1,322,402
2013-11-29 2013-11-27 36.812 39,815 +7,484 0.00% 1,465,675
2013-11-28 2013-11-26 36.679 32,331 +8,981 0.00% 1,185,853
2013-11-27 2013-11-25 36.946 23,350 -10,477 0.00% 862,683
2013-11-25 2013-11-21 36.144 33,827 +27,241 0.00% 1,222,644
2013-11-22 2013-11-20 36.211 6,586 -23,948 0.00% 238,485
2013-11-21 2013-11-19 36.211 30,534 +8,980 0.00% 1,105,662
2013-11-20 2013-11-18 37.146 21,554 -11,974 0.00% 800,649
2013-11-19 2013-11-15 36.411 33,528 -2,994 0.00% 1,220,797
2013-11-18 2013-11-14 36.010 36,522 +17,962 0.00% 1,315,172
2013-11-14 2013-11-12 36.077 18,560 -17,962 0.00% 669,593
2013-11-12 2013-11-08 35.276 36,522 +17,962 0.00% 1,288,332
2013-11-11 2013-11-07 36.144 18,560 -5,987 0.00% 670,833
2013-11-08 2013-11-06 36.077 24,547 -5,987 0.00% 885,588
2013-11-06 2013-11-04 35.276 30,534 +2,993 0.00% 1,077,102
2013-11-05 2013-11-01 36.077 27,541 +8,981 0.00% 993,603
2013-11-04 2013-10-31 35.676 18,560 +2,993 0.00% 662,153
2013-11-01 2013-10-30 37.079 15,567 -2,993 0.00% 577,215
2013-10-30 2013-10-28 37.280 18,560 -19,458 0.00% 691,913
2013-10-28 2013-10-24 37.614 38,018 +2,993 0.00% 1,430,003
2013-10-25 2013-10-23 37.747 35,025 +5,987 0.00% 1,322,105
2013-10-24 2013-10-22 37.547 29,038 +4,491 0.00% 1,090,291
2013-10-22 2013-10-18 39.485 24,547 -8,981 0.00% 969,226
2013-10-21 2013-10-17 37.881 33,528 +11,974 0.00% 1,270,077
2013-10-18 2013-10-16 37.480 21,554 -14,968 0.00% 807,849
2013-10-17 2013-10-15 37.480 36,522 +7,484 0.00% 1,368,853
2013-10-16 2013-10-11 36.545 29,038 -4,789 0.00% 1,061,191
2013-10-15 2013-10-10 35.944 33,827 +11,974 0.00% 1,215,864
2013-10-11 2013-10-09 35.944 21,853 +7,484 0.00% 785,476
2013-10-10 2013-10-08 36.545 14,369 -2,994 0.00% 525,114
2013-10-09 2013-10-07 36.411 17,363 -8,980 0.00% 632,209
2013-10-08 2013-10-04 34.674 26,343 -10,478 0.00% 913,423
2013-10-07 2013-10-03 35.543 36,821 +18,261 0.00% 1,308,719
2013-10-04 2013-10-02 35.610 18,560 -7,484 0.00% 660,913
2013-10-03 2013-09-30 34.407 26,044 -2,994 0.00% 896,095
2013-10-02 2013-09-27 33.672 29,038 -8,980 0.00% 977,770
2013-09-26 2013-09-24 33.071 38,018 +5,987 0.00% 1,257,285
2013-09-24 2013-09-19 32.470 32,031 -16,465 0.00% 1,040,031
2013-09-18 2013-09-16 31.935 48,496 +13,471 0.00% 1,548,721
2013-09-17 2013-09-13 31.133 35,025 -599 0.00% 1,090,444
2013-09-13 2013-09-11 31.401 35,624 +4,491 0.00% 1,118,613
2013-09-12 2013-09-10 31.267 31,133 +4,490 0.00% 973,433
2013-09-10 2013-09-06 31.267 26,643 -2,993 0.00% 833,045
2013-09-06 2013-09-04 31.200 29,636 +8,980 0.00% 924,647
2013-09-04 2013-09-02 32.002 20,656 -8,980 0.00% 661,030
2013-08-23 2013-08-21 29.597 29,636 +14,967 0.00% 877,127
2013-08-22 2013-08-20 29.998 14,669 -1,496 0.00% 440,034
2013-08-20 2013-08-16 30.507 16,165 +163 0.00% 493,147
2013-08-15 2013-08-12 30.035 16,002 -2,963 0.00% 480,614
2013-08-13 2013-08-09 30.102 18,965 -5,926 0.00% 570,887
2013-08-09 2013-08-07 29.495 24,891 -5,927 0.00% 734,152
2013-08-08 2013-08-06 30.912 30,818 +10,372 0.00% 952,647
2013-08-07 2013-08-05 31.047 20,446 +11,853 0.00% 634,787
2013-08-05 2013-08-01 31.047 8,593 -2,964 0.00% 266,787
2013-08-01 2013-07-30 29.292 11,557 -2,963 0.00% 338,530
2013-07-31 2013-07-29 29.292 14,520 -8,890 0.00% 425,323
2013-07-29 2013-07-25 29.562 23,410 -19,261 0.00% 692,050
2013-07-25 2013-07-23 29.292 42,671 +29,633 0.00% 1,249,927
2013-07-24 2013-07-22 29.495 13,038 -7,408 0.00% 384,552
2013-07-23 2013-07-19 28.955 20,446 +14,816 0.00% 592,008
2013-07-22 2013-07-18 29.495 5,630 -5,927 0.00% 166,055
2013-07-16 2013-07-12 28.685 11,557 +8,890 0.00% 331,510
2013-07-11 2013-07-09 27.402 2,667 -5,926 0.00% 73,082
2013-07-08 2013-07-04 27.402 8,593 -2,964 0.00% 235,469
2013-07-03 2013-06-28 27.942 11,557 +4,445 0.00% 322,929
2013-06-27 2013-06-25 26.026 7,112 -11,853 0.00% 185,093
2013-06-24 2013-06-20 27.470 18,965 -2,963 0.00% 520,966
2013-06-21 2013-06-19 28.077 21,928 +5,926 0.00% 615,679
2013-06-20 2013-06-18 28.617 16,002 -8,889 0.00% 457,933
2013-06-19 2013-06-17 26.673 24,891 -2,964 0.00% 663,929
2013-06-18 2013-06-14 26.862 27,855 -5,926 0.00% 748,253
2013-06-17 2013-06-13 26.053 33,781 +11,853 0.00% 880,080
2013-06-14 2013-06-11 27.200 21,928 +16,298 0.00% 596,439
2013-06-13 2013-06-10 29.157 5,630 -2,963 0.00% 164,155
2013-06-11 2013-06-07 27.065 8,593 -14,817 0.00% 232,569
2013-06-07 2013-06-05 27.335 23,410 -5,926 0.00% 639,910
2013-05-31 2013-05-29 27.402 29,336 -28,151 0.00% 803,876
2013-05-30 2013-05-28 26.943 57,487 +48,894 0.00% 1,548,896
2013-05-29 2013-05-27 26.943 8,593 +5,926 0.00% 231,525
2013-05-28 2013-05-24 27.672 2,667 -5,926 0.00% 73,802
2013-05-20 2013-05-15 27.470 8,593 -2,964 0.00% 236,049
2013-05-14 2013-05-10 26.133 11,557 -2,963 0.00% 302,025
2013-05-13 2013-05-09 25.513 14,520 -22,224 0.00% 370,442
2013-05-10 2013-05-08 25.864 36,744 +29,632 0.00% 950,329
2013-05-07 2013-05-03 25.027 7,112 -5,926 0.00% 177,989
2013-05-03 2013-04-30 24.703 13,038 -2,964 0.00% 322,073
2013-04-30 2013-04-26 24.568 16,002 -2,963 0.00% 393,131
2013-04-29 2013-04-25 24.433 18,965 -5,926 0.00% 463,365
2013-04-26 2013-04-24 23.920 24,891 +17,779 0.00% 595,385
2013-04-25 2013-04-23 24.001 7,112 -2,963 0.00% 170,693
2013-04-24 2013-04-22 23.110 10,075 +2,963 0.00% 232,831
2013-04-11 2013-04-09 22.543 7,112 -1,481 0.00% 160,325
2013-04-08 2013-04-03 22.489 8,593 -11,853 0.00% 193,247
2013-04-05 2013-04-02 22.462 20,446 -2,964 0.00% 459,255
2013-03-28 2013-03-26 22.894 23,410 +7,408 0.00% 535,944
2013-03-27 2013-03-25 22.732 16,002 -1,481 0.00% 363,755
2013-03-22 2013-03-20 22.516 17,483 +13,334 0.00% 393,644
2013-03-15 2013-03-13 22.408 4,149 -2,074 0.00% 92,970
2013-03-06 2013-03-04 27.479 6,223 +2,074 0.00% 171,004
2013-03-05 2013-03-01 27.280 4,149 +220 0.00% 113,184
2013-02-27 2013-02-25 26.995 3,929 -18,242 0.00% 106,062
2013-02-26 2013-02-22 25.569 22,171 +14,032 0.00% 566,900
2013-02-21 2013-02-19 24.201 8,139 -4,210 0.00% 196,973
2013-02-15 2013-02-08 25.028 12,349 +7,017 0.00% 309,068
2013-02-08 2013-02-06 25.113 5,332 -2,807 0.00% 133,904
2013-02-06 2013-02-04 25.626 8,139 -2,806 0.00% 208,574
2013-02-05 2013-02-01 26.026 10,945 +2,806 0.00% 284,849
2013-01-28 2013-01-24 24.857 8,139 -4,210 0.00% 202,309
2013-01-14 2013-01-10 22.719 12,349 +7,017 0.00% 280,555
2012-12-06 2012-12-04 19.811 5,332 -5,613 0.00% 105,634
2012-12-04 2012-11-30 20.666 10,945 -5,613 0.00% 226,195
2012-12-03 2012-11-29 20.381 16,558 -2,807 0.00% 337,476
2012-11-30 2012-11-28 20.267 19,365 +8,420 0.00% 392,478
2012-11-29 2012-11-27 20.153 10,945 -5,613 0.00% 220,579
2012-11-27 2012-11-23 19.555 16,558 -4,210 0.00% 323,788
2012-11-21 2012-11-19 18.985 20,768 -2,806 0.00% 394,273
2012-11-16 2012-11-14 18.814 23,574 +7,016 0.00% 443,512
2012-11-15 2012-11-13 18.814 16,558 +2,806 0.00% 311,516
2012-11-09 2012-11-07 19.954 13,752 -2,806 0.00% 274,405
2012-11-08 2012-11-06 19.840 16,558 +7,016 0.00% 328,508
2012-11-07 2012-11-05 20.153 9,542 +2,806 0.00% 192,304
2012-11-06 2012-11-02 20.467 6,736 +2,807 0.00% 137,865
2012-11-01 2012-10-30 20.353 3,929 -5,613 0.00% 79,967
2012-10-05 2012-10-03 19.498 9,542 -8,419 0.00% 186,048
2012-09-27 2012-09-25 18.700 17,961 +8,419 0.00% 335,863
2012-09-26 2012-09-24 18.842 9,542 +2,806 0.00% 179,792
2012-09-21 2012-09-19 19.099 6,736 +2,807 0.00% 128,649
2012-09-19 2012-09-17 18.899 3,929 -2,807 0.00% 74,255
2012-09-04 2012-08-31 18.215 6,736 -2,806 0.00% 122,696
2012-09-03 2012-08-30 17.702 9,542 +4,210 0.00% 168,912
2012-08-29 2012-08-27 18.329 5,332 -2,807 0.00% 97,730
2012-08-27 2012-08-23 18.557 8,139 -2,806 0.00% 151,036
2012-08-21 2012-08-17 18.443 10,945 -2,807 0.00% 201,859
2012-08-20 2012-08-16 17.958 13,752 +7,016 0.00% 246,965
2012-08-13 2012-08-09 17.502 6,736 -2,806 0.00% 117,896
2012-08-10 2012-08-08 17.417 9,542 -5,613 0.00% 166,192
2012-08-09 2012-08-07 16.533 15,155 -2,806 0.00% 250,560
2012-08-08 2012-08-06 15.678 17,961 -7,017 0.00% 281,593
2012-08-03 2012-08-01 15.450 24,978 +18,242 0.00% 385,909
2012-08-01 2012-07-30 15.279 6,736 -12,629 0.00% 102,919
2012-07-31 2012-07-27 14.481 19,365 +7,016 0.00% 280,420
2012-07-20 2012-07-18 15.935 12,349 +7,017 0.00% 196,776
2012-07-13 2012-07-11 16.362 5,332 -2,807 0.00% 87,243
2012-07-12 2012-07-10 16.106 8,139 -2,806 0.00% 131,083
2012-07-10 2012-07-06 16.334 10,945 -2,807 0.00% 178,772
2012-07-04 2012-06-29 16.704 13,752 +5,613 0.00% 229,716
2012-06-28 2012-06-26 16.448 8,139 -280 0.00% 133,868
2012-06-27 2012-06-25 17.274 8,419 -2,807 0.00% 145,433
2012-06-26 2012-06-22 17.046 11,226 -5,613 0.00% 191,362
2012-06-25 2012-06-21 17.018 16,839 -1,403 0.00% 286,562
2012-06-22 2012-06-20 17.588 18,242 -12,629 0.00% 320,838
2012-06-18 2012-06-14 16.761 30,871 -4,210 0.00% 517,436
2012-06-15 2012-06-13 17.360 35,081 -4,210 0.00% 609,000
2012-06-14 2012-06-12 17.103 39,291 -4,209 0.00% 672,005
2012-06-13 2012-06-11 17.502 43,500 +35,081 0.00% 761,353
2012-06-08 2012-06-06 16.989 8,419 -5,613 0.00% 143,033
2012-06-07 2012-06-05 16.191 14,032 +4,209 0.00% 227,194
2012-06-06 2012-06-04 15.821 9,823 +7,017 0.00% 155,405
2012-05-31 2012-05-29 18.244 2,806 -5,613 0.00% 51,191
2012-05-22 2012-05-18 18.158 8,419 +8,419 0.00% 152,872
2012-05-18 2012-05-16 18.044 0 -3,368
2012-05-17 2012-05-15 18.415 3,368 -5,613 0.00% 62,020
2012-05-09 2012-05-07 19.412 8,981 +5,613 0.00% 174,341
2012-05-04 2012-05-02 20.895 3,368 -5,613 0.00% 70,373
2012-05-03 2012-04-30 20.495 8,981 +7,016 0.00% 184,070
2012-05-02 2012-04-27 20.353 1,965 -2,806 0.00% 39,993
2012-04-27 2012-04-25 20.609 4,771 -5,613 0.00% 98,328
2012-04-26 2012-04-24 20.096 10,384 -2,806 0.00% 208,681
2012-04-24 2012-04-20 20.096 13,190 +11,225 0.00% 265,071
2012-04-23 2012-04-19 20.467 1,965 +1,965 0.00% 40,218
2012-02-10 2012-02-08 17.784 0 -1,325
2012-02-09 2012-02-07 17.784 1,325 -6,624 0.00% 23,563
2012-02-08 2012-02-06 17.512 7,949 -5,299 0.00% 139,202
2012-02-07 2012-02-03 17.904 13,248 -19,872 0.00% 237,198
2012-02-06 2012-02-02 17.935 33,120 +26,496 0.00% 593,995
2012-02-03 2012-02-01 17.452 6,624 -3,974 0.00% 115,599
2012-02-02 2012-01-31 17.301 10,598 -6,625 0.00% 183,352
2012-01-31 2012-01-27 17.512 17,223 +5,300 0.00% 301,608
2012-01-30 2012-01-26 17.995 11,923 -2,650 0.00% 214,555
2012-01-26 2012-01-19 17.633 14,573 +2,650 0.00% 256,961
2012-01-20 2012-01-18 16.214 11,923 -7,949 0.00% 193,315
2012-01-19 2012-01-17 16.214 19,872 -3,975 0.00% 322,197
2012-01-17 2012-01-13 16.274 23,847 +14,573 0.00% 388,086
2012-01-13 2012-01-11 15.670 9,274 +9,274 0.00% 145,325
2012-01-11 2012-01-09 15.761 0 -6,624
2012-01-10 2012-01-06 15.398 6,624 -1,325 0.00% 101,999
2011-12-14 2011-12-12 16.214 7,949 -2,649 0.00% 128,882
2011-12-13 2011-12-09 16.032 10,598 -2,650 0.00% 169,912
2011-12-09 2011-12-07 16.667 13,248 +6,624 0.00% 220,798
2011-12-06 2011-12-02 16.576 6,624 -6,624 0.00% 109,799
2011-12-05 2011-12-01 16.787 13,248 -2,650 0.00% 222,398
2011-12-01 2011-11-29 16.183 15,898 -795 0.00% 257,284
2011-11-30 2011-11-28 15.519 16,693 +13,248 0.00% 259,062
2011-11-29 2011-11-25 15.081 3,445 -9,803 0.00% 51,955
2011-11-24 2011-11-22 15.610 13,248 +3,974 0.00% 206,798
2011-11-23 2011-11-21 15.157 9,274 -2,649 0.00% 140,565
2011-11-18 2011-11-16 15.368 11,923 +11,128 0.00% 183,235
2011-11-10 2011-11-08 17.421 795 -2,650 0.00% 13,850
2011-11-09 2011-11-07 18.025 3,445 -2,649 0.00% 62,097
2011-11-08 2011-11-04 18.508 6,094 -2,650 0.00% 112,790
2011-11-07 2011-11-03 17.814 8,744 +7,949 0.00% 155,764
2011-11-04 2011-11-02 18.659 795 -7,419 0.00% 14,834
2011-11-01 2011-10-28 19.474 8,214 -2,649 0.00% 159,963
2011-10-31 2011-10-27 18.055 10,863 -2,650 0.00% 196,136
2011-10-28 2011-10-26 16.425 13,513 +3,974 0.00% 221,951
2011-10-26 2011-10-24 16.757 9,539 -2,649 0.00% 159,846
2011-10-25 2011-10-21 15.851 12,188 -2,650 0.00% 193,196
2011-10-19 2011-10-17 17.391 14,838 +7,419 0.00% 258,050
2011-10-17 2011-10-13 17.965 7,419 -1,325 0.00% 133,281
2011-10-14 2011-10-12 16.153 8,744 -5,299 0.00% 141,244
2011-10-13 2011-10-11 15.670 14,043 -5,299 0.00% 220,056
2011-10-11 2011-10-07 15.549 19,342 +18,547 0.00% 300,756
2011-10-10 2011-10-06 15.519 795 -5,299 0.00% 12,338
2011-10-07 2011-10-04 12.923 6,094 -5,299 0.00% 78,750
2011-10-03 2011-09-28 17.663 11,393 +3,974 0.00% 201,233
2011-09-30 2011-09-27 17.029 7,419 -6,624 0.00% 126,337
2011-09-28 2011-09-26 16.274 14,043 +6,624 0.00% 228,536
2011-09-27 2011-09-23 17.633 7,419 +6,624 0.00% 130,817
2011-09-08 2011-09-06 21.195 795 -5,299 0.00% 16,850
2011-09-07 2011-09-05 21.256 6,094 -5,299 0.00% 129,533
2011-09-02 2011-08-31 22.766 11,393 +5,299 0.00% 259,367
2011-08-26 2011-08-24 19.867 6,094 +2,649 0.00% 121,069
2011-08-25 2011-08-23 20.682 3,445 +2,650 0.00% 71,250
2011-08-05 2011-08-03 25.060 795 +795 0.00% 19,923
2011-07-25 2011-07-21 25.936 0 -1,855
2011-06-29 2011-06-27 21.497 1,855 -19,872 0.00% 39,878
2011-06-27 2011-06-23 20.320 21,727 +19,872 0.00% 441,490
2011-06-09 2011-06-07 22.947 1,855 +1,855 0.00% 42,566
2011-06-08 2011-06-03 23.581 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top