History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 6,268,719 | +0 | 0.16% | 93,215,852 |
| 2025-10-13 | 2025-10-09 | 15.140 | 6,268,719 | +0 | 0.16% | 94,908,406 |
| 2025-10-10 | 2025-10-08 | 15.430 | 6,268,719 | +0 | 0.16% | 96,726,334 |
| 2025-10-09 | 2025-10-06 | 15.630 | 6,268,719 | -2,400 | 0.16% | 97,980,078 |
| 2025-10-08 | 2025-10-03 | 16.400 | 6,271,119 | +401 | 0.16% | 102,846,352 |
| 2025-10-06 | 2025-10-02 | 16.680 | 6,270,718 | -58,001 | 0.16% | 104,595,576 |
| 2025-10-03 | 2025-09-30 | 16.630 | 6,328,719 | +104,000 | 0.17% | 105,246,597 |
| 2025-10-02 | 2025-09-29 | 16.790 | 6,224,719 | +315,200 | 0.16% | 104,513,032 |
| 2025-09-30 | 2025-09-26 | 15.880 | 5,909,519 | -87,161 | 0.15% | 93,843,162 |
| 2025-09-29 | 2025-09-25 | 15.740 | 5,996,680 | -88,438 | 0.16% | 94,387,743 |
| 2025-09-26 | 2025-09-24 | 15.690 | 6,085,118 | -334,799 | 0.16% | 95,475,501 |
| 2025-09-25 | 2025-09-23 | 15.650 | 6,419,917 | +548,300 | 0.17% | 100,471,701 |
| 2025-09-24 | 2025-09-22 | 16.060 | 5,871,617 | -691,201 | 0.15% | 94,298,169 |
| 2025-09-23 | 2025-09-19 | 16.370 | 6,562,818 | +681,999 | 0.17% | 107,433,331 |
| 2025-09-22 | 2025-09-18 | 15.590 | 5,880,819 | +298,400 | 0.15% | 91,681,968 |
| 2025-09-19 | 2025-09-17 | 15.980 | 5,582,419 | +908,525 | 0.15% | 89,207,056 |
| 2025-09-18 | 2025-09-16 | 15.450 | 4,673,894 | -610,622 | 0.12% | 72,211,662 |
| 2025-09-17 | 2025-09-15 | 15.640 | 5,284,516 | +972,715 | 0.14% | 82,649,830 |
| 2025-09-16 | 2025-09-12 | 16.270 | 4,311,801 | +907,134 | 0.11% | 70,153,002 |
| 2025-09-15 | 2025-09-11 | 16.450 | 3,404,667 | +219,405 | 0.09% | 56,006,772 |
| 2025-09-12 | 2025-09-10 | 16.170 | 3,185,262 | -38,235 | 0.08% | 51,505,687 |
| 2025-09-11 | 2025-09-09 | 15.830 | 3,223,497 | +38,040 | 0.08% | 51,027,958 |
| 2025-09-10 | 2025-09-08 | 15.740 | 3,185,457 | -901,109 | 0.08% | 50,139,093 |
| 2025-09-09 | 2025-09-05 | 15.830 | 4,086,566 | +91,956 | 0.11% | 64,690,340 |
| 2025-09-05 | 2025-09-03 | 15.970 | 3,994,610 | +949,904 | 0.10% | 63,793,922 |
| 2025-09-04 | 2025-09-02 | 15.890 | 3,044,706 | -125,913 | 0.08% | 48,380,378 |
| 2025-09-03 | 2025-09-01 | 15.920 | 3,170,619 | +125,861 | 0.08% | 50,476,254 |
| 2025-09-02 | 2025-08-29 | 15.950 | 3,044,758 | -349,420 | 0.08% | 48,563,890 |
| 2025-09-01 | 2025-08-28 | 15.970 | 3,394,178 | +330,611 | 0.09% | 54,205,023 |
| 2025-08-29 | 2025-08-27 | 16.080 | 3,063,567 | -66,407 | 0.08% | 49,262,157 |
| 2025-08-28 | 2025-08-26 | 16.080 | 3,129,974 | -1,878,502 | 0.08% | 50,329,982 |
| 2025-08-27 | 2025-08-25 | 15.950 | 5,008,476 | +293,613 | 0.13% | 79,885,192 |
| 2025-08-26 | 2025-08-22 | 15.250 | 4,714,863 | +1,034,785 | 0.12% | 71,901,661 |
| 2025-08-25 | 2025-08-21 | 15.580 | 3,680,078 | -1,115,141 | 0.10% | 57,335,615 |
| 2025-08-21 | 2025-08-19 | 15.939 | 4,795,219 | -96,800 | 0.13% | 76,432,915 |
| 2025-08-20 | 2025-08-18 | 16.011 | 4,892,019 | +192,890 | 0.13% | 78,325,293 |
| 2025-08-19 | 2025-08-15 | 16.225 | 4,699,129 | -1 | 0.13% | 76,243,959 |
| 2025-08-15 | 2025-08-13 | 16.327 | 4,699,130 | +47,528 | 0.13% | 76,723,497 |
| 2025-08-14 | 2025-08-12 | 16.531 | 4,651,602 | -392 | 0.12% | 76,896,843 |
| 2025-08-13 | 2025-08-11 | 16.246 | 4,651,994 | -147,386 | 0.12% | 75,574,130 |
| 2025-08-12 | 2025-08-08 | 16.450 | 4,799,380 | +147,778 | 0.13% | 78,947,998 |
| 2025-08-07 | 2025-08-05 | 17.184 | 4,651,602 | -100,348 | 0.12% | 79,934,743 |
| 2025-08-06 | 2025-08-04 | 16.582 | 4,751,950 | -10,976 | 0.13% | 78,798,178 |
| 2025-08-05 | 2025-08-01 | 16.715 | 4,762,926 | +10,976 | 0.13% | 79,612,026 |
| 2025-07-30 | 2025-07-28 | 15.797 | 4,751,950 | +269,293 | 0.13% | 75,064,357 |
| 2025-07-29 | 2025-07-25 | 15.654 | 4,482,657 | +41,942 | 0.12% | 70,170,055 |
| 2025-07-28 | 2025-07-24 | 15.919 | 4,440,715 | +1,783,912 | 0.12% | 70,691,704 |
| 2025-07-25 | 2025-07-23 | 16.041 | 2,656,803 | +508,408 | 0.07% | 42,618,959 |
| 2025-07-24 | 2025-07-22 | 16.327 | 2,148,395 | -295,349 | 0.06% | 35,077,212 |
| 2025-07-23 | 2025-07-21 | 16.225 | 2,443,744 | +454,031 | 0.07% | 39,650,054 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,989,713 | -1,727,008 | 0.05% | 31,308,752 |
| 2025-07-21 | 2025-07-17 | 16.184 | 3,716,721 | -578,177 | 0.10% | 60,152,557 |
| 2025-07-18 | 2025-07-16 | 16.123 | 4,294,898 | +2 | 0.12% | 69,246,988 |
| 2025-07-17 | 2025-07-15 | 16.021 | 4,294,896 | +113,673 | 0.12% | 68,808,684 |
| 2025-07-16 | 2025-07-14 | 16.103 | 4,181,223 | +451,567 | 0.11% | 67,328,862 |
| 2025-07-15 | 2025-07-11 | 15.878 | 3,729,656 | +21,559 | 0.10% | 59,220,125 |
| 2025-07-11 | 2025-07-09 | 15.715 | 3,708,097 | -81,925 | 0.10% | 58,272,380 |
| 2025-07-10 | 2025-07-08 | 15.388 | 3,790,022 | -15,286 | 0.10% | 58,322,216 |
| 2025-07-09 | 2025-07-07 | 14.899 | 3,805,308 | +97,218 | 0.10% | 56,693,545 |
| 2025-07-08 | 2025-07-04 | 14.552 | 3,708,090 | +272,513 | 0.10% | 53,958,608 |
| 2025-07-07 | 2025-07-03 | 14.245 | 3,435,577 | -353,661 | 0.09% | 48,941,362 |
| 2025-07-04 | 2025-07-02 | 13.817 | 3,789,238 | +353,657 | 0.10% | 52,355,402 |
| 2025-07-03 | 2025-06-30 | 13.143 | 3,435,581 | -268,196 | 0.09% | 45,155,120 |
| 2025-07-02 | 2025-06-27 | 12.980 | 3,703,777 | +855,409 | 0.10% | 48,075,398 |
| 2025-06-30 | 2025-06-26 | 12.980 | 2,848,368 | +793,980 | 0.08% | 36,972,103 |
| 2025-06-27 | 2025-06-25 | 12.511 | 2,054,388 | -412,219 | 0.06% | 25,701,821 |
| 2025-06-26 | 2025-06-24 | 12.327 | 2,466,607 | -142,865 | 0.07% | 30,405,898 |
| 2025-06-25 | 2025-06-23 | 11.735 | 2,609,472 | -1,669 | 0.07% | 30,622,555 |
| 2025-06-24 | 2025-06-20 | 11.776 | 2,611,141 | +511,681 | 0.07% | 30,748,723 |
| 2025-06-23 | 2025-06-19 | 11.225 | 2,099,460 | -511,768 | 0.06% | 23,566,291 |
| 2025-06-20 | 2025-06-18 | 11.490 | 2,611,228 | -107,865 | 0.07% | 30,003,653 |
| 2025-06-19 | 2025-06-17 | 11.674 | 2,719,093 | +67,401 | 0.07% | 31,742,493 |
| 2025-06-18 | 2025-06-16 | 11.143 | 2,651,692 | +485,822 | 0.07% | 29,548,583 |
| 2025-06-17 | 2025-06-13 | 10.898 | 2,165,870 | +67,397 | 0.06% | 23,604,488 |
| 2025-06-16 | 2025-06-12 | 11.164 | 2,098,473 | -2,561 | 0.06% | 23,426,729 |
| 2025-06-13 | 2025-06-11 | 11.164 | 2,101,034 | +61,659 | 0.06% | 23,455,319 |
| 2025-06-12 | 2025-06-10 | 11.021 | 2,039,375 | -2,088,904 | 0.05% | 22,475,626 |
| 2025-06-11 | 2025-06-09 | 11.082 | 4,128,279 | +310,431 | 0.11% | 45,749,865 |
| 2025-06-10 | 2025-06-06 | 10.960 | 3,817,848 | +60,098 | 0.10% | 41,842,138 |
| 2025-06-09 | 2025-06-05 | 11.164 | 3,757,750 | -243,051 | 0.10% | 41,950,405 |
| 2025-06-06 | 2025-06-04 | 11.286 | 4,000,801 | +243,051 | 0.11% | 45,153,667 |
| 2025-06-05 | 2025-06-03 | 11.347 | 3,757,750 | -1,707,063 | 0.10% | 42,640,631 |
| 2025-06-04 | 2025-06-02 | 11.429 | 5,464,813 | +1,707,043 | 0.15% | 62,457,454 |
| 2025-06-03 | 2025-05-30 | 11.368 | 3,757,770 | -60,078 | 0.10% | 42,717,550 |
| 2025-06-02 | 2025-05-29 | 11.490 | 3,817,848 | +60,078 | 0.10% | 43,868,014 |
| 2025-05-30 | 2025-05-28 | 11.429 | 3,757,770 | -60,026 | 0.10% | 42,947,626 |
| 2025-05-29 | 2025-05-27 | 11.630 | 3,817,796 | -102,699 | 0.10% | 44,400,315 |
| 2025-05-28 | 2025-05-26 | 11.630 | 3,920,495 | +188,684 | 0.11% | 45,594,687 |
| 2025-05-27 | 2025-05-23 | 11.505 | 3,731,811 | +7 | 0.10% | 42,932,816 |
| 2025-05-26 | 2025-05-22 | 11.484 | 3,731,804 | -7 | 0.10% | 42,854,818 |
| 2025-05-23 | 2025-05-21 | 11.546 | 3,731,811 | -4 | 0.10% | 43,088,652 |
| 2025-05-22 | 2025-05-20 | 11.567 | 3,731,815 | -11 | 0.10% | 43,166,616 |
| 2025-05-21 | 2025-05-19 | 11.442 | 3,731,826 | +10 | 0.10% | 42,699,234 |
| 2025-05-20 | 2025-05-16 | 11.713 | 3,731,816 | -6,095 | 0.10% | 43,712,055 |
| 2025-05-19 | 2025-05-15 | 11.588 | 3,737,911 | +6,112 | 0.10% | 43,315,175 |
| 2025-05-16 | 2025-05-14 | 11.588 | 3,731,799 | -21,084 | 0.10% | 43,244,349 |
| 2025-05-15 | 2025-05-13 | 11.692 | 3,752,883 | -7,546,449 | 0.10% | 43,880,462 |
| 2025-05-14 | 2025-05-12 | 11.776 | 11,299,332 | -7,996,423 | 0.31% | 133,060,763 |
| 2025-05-13 | 2025-05-09 | 11.755 | 19,295,755 | -71,342 | 0.53% | 226,823,636 |
| 2025-05-12 | 2025-05-08 | 11.734 | 19,367,097 | -172 | 0.53% | 227,257,895 |
| 2025-05-09 | 2025-05-07 | 11.692 | 19,367,269 | -1,260,535 | 0.53% | 226,451,159 |
| 2025-05-08 | 2025-05-06 | 11.546 | 20,627,804 | +95,161 | 0.57% | 238,175,049 |
| 2025-05-07 | 2025-05-02 | 10.753 | 20,532,643 | +16,434,848 | 0.56% | 220,785,334 |
| 2025-05-06 | 2025-04-30 | 10.481 | 4,097,795 | -881,193 | 0.11% | 42,950,881 |
| 2025-05-02 | 2025-04-29 | 10.481 | 4,978,988 | +383 | 0.14% | 52,187,072 |
| 2025-04-30 | 2025-04-28 | 10.377 | 4,978,605 | +8 | 0.14% | 51,663,306 |
| 2025-04-29 | 2025-04-25 | 10.461 | 4,978,597 | -760,521 | 0.14% | 52,079,024 |
| 2025-04-28 | 2025-04-24 | 10.314 | 5,739,118 | -23,236 | 0.16% | 59,195,711 |
| 2025-04-25 | 2025-04-23 | 10.388 | 5,762,354 | +890,941 | 0.16% | 59,856,478 |
| 2025-04-24 | 2025-04-22 | 9.907 | 4,871,413 | +103,847 | 0.13% | 48,262,443 |
| 2025-04-23 | 2025-04-17 | 10.001 | 4,767,566 | +1,252,910 | 0.13% | 47,681,550 |
| 2025-04-22 | 2025-04-16 | 9.719 | 3,514,656 | -1,675,509 | 0.10% | 34,160,219 |
| 2025-04-17 | 2025-04-15 | 9.886 | 5,190,165 | +804,391 | 0.14% | 51,312,040 |
| 2025-04-16 | 2025-04-14 | 10.012 | 4,385,774 | -291,975 | 0.12% | 43,908,944 |
| 2025-04-15 | 2025-04-11 | 9.782 | 4,677,749 | +295,460 | 0.13% | 45,757,748 |
| 2025-04-14 | 2025-04-10 | 9.792 | 4,382,289 | -473,458 | 0.12% | 42,913,308 |
| 2025-04-11 | 2025-04-09 | 9.646 | 4,855,747 | -17,411 | 0.13% | 46,839,922 |
| 2025-04-10 | 2025-04-08 | 9.772 | 4,873,158 | +1,440,497 | 0.13% | 47,618,365 |
| 2025-04-09 | 2025-04-07 | 9.437 | 3,432,661 | +957,882 | 0.09% | 32,395,709 |
| 2025-04-08 | 2025-04-03 | 10.711 | 2,474,779 | -1,690,139 | 0.07% | 26,507,692 |
| 2025-04-07 | 2025-04-02 | 10.983 | 4,164,918 | -302,802 | 0.11% | 45,741,493 |
| 2025-04-03 | 2025-04-01 | 11.170 | 4,467,720 | +578,809 | 0.12% | 49,906,586 |
| 2025-04-02 | 2025-03-31 | 10.899 | 3,888,911 | -446,314 | 0.11% | 42,385,435 |
| 2025-04-01 | 2025-03-28 | 11.296 | 4,335,225 | +87,630 | 0.12% | 48,969,655 |
| 2025-03-31 | 2025-03-27 | 11.442 | 4,247,595 | -107,318 | 0.12% | 48,600,618 |
| 2025-03-28 | 2025-03-26 | 11.484 | 4,354,913 | +287,111 | 0.12% | 50,010,398 |
| 2025-03-27 | 2025-03-25 | 11.463 | 4,067,802 | +804,139 | 0.11% | 46,628,376 |
| 2025-03-26 | 2025-03-24 | 11.588 | 3,263,663 | +69,810 | 0.09% | 37,819,556 |
| 2025-03-25 | 2025-03-21 | 11.421 | 3,193,853 | +553,765 | 0.09% | 36,477,107 |
| 2025-03-24 | 2025-03-20 | 12.047 | 2,640,088 | -745,425 | 0.07% | 31,806,242 |
| 2025-03-21 | 2025-03-19 | 11.651 | 3,385,513 | -701,157 | 0.09% | 39,443,625 |
| 2025-03-20 | 2025-03-18 | 11.546 | 4,086,670 | +3,700 | 0.11% | 47,185,965 |
| 2025-03-19 | 2025-03-17 | 11.379 | 4,082,970 | +62,360 | 0.11% | 46,461,243 |
| 2025-03-18 | 2025-03-14 | 11.379 | 4,020,610 | -395,182 | 0.11% | 45,751,632 |
| 2025-03-17 | 2025-03-13 | 11.296 | 4,415,792 | +504,956 | 0.12% | 49,879,720 |
| 2025-03-14 | 2025-03-12 | 11.358 | 3,910,836 | -1,575 | 0.11% | 44,420,827 |
| 2025-03-13 | 2025-03-11 | 11.588 | 3,912,411 | -531,605 | 0.11% | 45,337,293 |
| 2025-03-12 | 2025-03-10 | 11.463 | 4,444,016 | +767,724 | 0.12% | 50,940,839 |
| 2025-03-11 | 2025-03-07 | 11.421 | 3,676,292 | +90,875 | 0.10% | 41,987,060 |
| 2025-03-10 | 2025-03-06 | 11.463 | 3,585,417 | -899,675 | 0.10% | 41,098,896 |
| 2025-03-07 | 2025-03-05 | 11.400 | 4,485,092 | +1,679,658 | 0.12% | 51,130,747 |
| 2025-03-06 | 2025-03-04 | 11.212 | 2,805,434 | -1,811,308 | 0.08% | 31,455,202 |
| 2025-03-05 | 2025-03-03 | 11.567 | 4,616,742 | -3,104,595 | 0.13% | 53,402,736 |
| 2025-03-04 | 2025-02-28 | 11.254 | 7,721,337 | +4,339,666 | 0.21% | 86,895,925 |
| 2025-03-03 | 2025-02-27 | 11.003 | 3,381,671 | -4,132,394 | 0.09% | 37,210,037 |
| 2025-02-28 | 2025-02-26 | 10.836 | 7,514,065 | +4,163,508 | 0.21% | 81,425,501 |
| 2025-02-27 | 2025-02-25 | 10.711 | 3,350,557 | -4,167,979 | 0.09% | 35,888,269 |
| 2025-02-26 | 2025-02-24 | 11.066 | 7,518,536 | +5,431,128 | 0.21% | 83,200,759 |
| 2025-02-25 | 2025-02-21 | 10.669 | 2,087,408 | -1,527,795 | 0.06% | 22,271,342 |
| 2025-02-24 | 2025-02-20 | 10.774 | 3,615,203 | +226,634 | 0.10% | 38,949,378 |
| 2025-02-21 | 2025-02-19 | 10.774 | 3,388,569 | -166,471 | 0.09% | 36,507,675 |
| 2025-02-20 | 2025-02-18 | 10.983 | 3,555,040 | -215,457 | 0.10% | 39,043,467 |
| 2025-02-19 | 2025-02-17 | 10.878 | 3,770,497 | +53,286 | 0.10% | 41,016,109 |
| 2025-02-18 | 2025-02-14 | 10.878 | 3,717,211 | -23,298 | 0.10% | 40,436,455 |
| 2025-02-17 | 2025-02-13 | 10.795 | 3,740,509 | +23,019 | 0.10% | 40,377,496 |
| 2025-02-14 | 2025-02-12 | 10.137 | 3,717,490 | -23,135 | 0.10% | 37,684,016 |
| 2025-02-13 | 2025-02-11 | 10.074 | 3,740,625 | +18,760 | 0.10% | 37,684,228 |
| 2025-02-12 | 2025-02-10 | 10.523 | 3,721,865 | +52,008 | 0.10% | 39,166,006 |
| 2025-02-11 | 2025-02-07 | 10.273 | 3,669,857 | -719,979 | 0.10% | 37,699,221 |
| 2025-02-10 | 2025-02-06 | 10.346 | 4,389,836 | +33,475 | 0.12% | 45,416,126 |
| 2025-02-07 | 2025-02-05 | 10.502 | 4,356,361 | -793,122 | 0.12% | 45,751,989 |
| 2025-02-06 | 2025-02-04 | 10.774 | 5,149,483 | +859,111 | 0.14% | 55,479,363 |
| 2025-02-05 | 2025-02-03 | 11.108 | 4,290,372 | -419,776 | 0.12% | 47,656,782 |
| 2025-02-04 | 2025-01-28 | 11.421 | 4,710,148 | +1,855,322 | 0.13% | 53,794,765 |
| 2025-02-03 | 2025-01-24 | 11.003 | 2,854,826 | +80,225 | 0.08% | 31,412,926 |
| 2025-01-27 | 2025-01-23 | 10.962 | 2,774,601 | +439,524 | 0.08% | 30,414,311 |
| 2025-01-24 | 2025-01-22 | 10.836 | 2,335,077 | -85,000 | 0.06% | 25,303,856 |
| 2025-01-23 | 2025-01-21 | 11.233 | 2,420,077 | +395,567 | 0.07% | 27,185,016 |
| 2025-01-22 | 2025-01-20 | 11.233 | 2,024,510 | -630,539 | 0.06% | 22,741,564 |
| 2025-01-21 | 2025-01-17 | 10.878 | 2,655,049 | +368,642 | 0.07% | 28,882,076 |
| 2025-01-20 | 2025-01-16 | 11.170 | 2,286,407 | -14,476 | 0.06% | 25,540,269 |
| 2025-01-17 | 2025-01-15 | 11.296 | 2,300,883 | -7,985,059 | 0.06% | 25,990,219 |
| 2025-01-16 | 2025-01-14 | 11.024 | 10,285,942 | +206,193 | 0.28% | 113,395,581 |
| 2025-01-15 | 2025-01-13 | 10.502 | 10,079,749 | +7,285,830 | 0.28% | 105,860,963 |
| 2025-01-14 | 2025-01-10 | 10.523 | 2,793,919 | -35,816 | 0.08% | 29,401,026 |
| 2025-01-13 | 2025-01-09 | 10.690 | 2,829,735 | +216,967 | 0.08% | 30,250,591 |
| 2025-01-10 | 2025-01-08 | 10.565 | 2,612,768 | -1,009,201 | 0.07% | 27,603,840 |
| 2025-01-09 | 2025-01-07 | 10.628 | 3,621,969 | +1,678,431 | 0.10% | 38,492,901 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,943,538 | -6,963,115 | 0.05% | 20,655,179 |
| 2025-01-07 | 2025-01-03 | 10.502 | 8,906,653 | +613,790 | 0.24% | 93,540,708 |
| 2025-01-06 | 2025-01-02 | 10.523 | 8,292,863 | +5,212,626 | 0.23% | 87,267,626 |
| 2025-01-03 | 2024-12-31 | 10.377 | 3,080,237 | +387,642 | 0.08% | 31,963,819 |
| 2025-01-02 | 2024-12-27 | 10.314 | 2,692,595 | +26 | 0.07% | 27,772,573 |
| 2024-12-30 | 2024-12-24 | 10.074 | 2,692,569 | -6,979,796 | 0.07% | 27,125,784 |
| 2024-12-27 | 2024-12-20 | 10.137 | 9,672,365 | -1,939,828 | 0.27% | 98,048,295 |
| 2024-12-23 | 2024-12-19 | 10.200 | 11,612,193 | +7,820,581 | 0.32% | 118,439,605 |
| 2024-12-20 | 2024-12-18 | 10.220 | 3,791,612 | -312,793 | 0.10% | 38,752,054 |
| 2024-12-19 | 2024-12-17 | 10.095 | 4,104,405 | +1,029,940 | 0.11% | 41,434,760 |
| 2024-12-18 | 2024-12-16 | 10.377 | 3,074,465 | -1,410,057 | 0.08% | 31,903,922 |
| 2024-12-17 | 2024-12-13 | 10.628 | 4,484,522 | +1,410,028 | 0.12% | 47,659,785 |
| 2024-12-16 | 2024-12-12 | 10.648 | 3,074,494 | -9,004,495 | 0.08% | 32,738,740 |
| 2024-12-13 | 2024-12-11 | 10.210 | 12,078,989 | +9,235,416 | 0.33% | 123,326,834 |
| 2024-12-12 | 2024-12-10 | 10.200 | 2,843,573 | -9,103,810 | 0.08% | 29,003,278 |
| 2024-12-11 | 2024-12-09 | 10.388 | 11,947,383 | +487,187 | 0.33% | 124,103,494 |
| 2024-12-10 | 2024-12-06 | 10.252 | 11,460,196 | -119,213 | 0.31% | 117,487,503 |
| 2024-12-09 | 2024-12-05 | 10.220 | 11,579,409 | +7,521,680 | 0.32% | 118,346,993 |
| 2024-12-06 | 2024-12-04 | 10.377 | 4,057,729 | -7,521,719 | 0.11% | 42,107,316 |
| 2024-12-05 | 2024-12-03 | 10.408 | 11,579,448 | +9,123,252 | 0.32% | 120,523,339 |
| 2024-12-04 | 2024-12-02 | 10.283 | 2,456,196 | -15,269,778 | 0.07% | 25,257,327 |
| 2024-12-03 | 2024-11-29 | 10.189 | 17,725,974 | +14,329,542 | 0.49% | 180,612,609 |
| 2024-12-02 | 2024-11-28 | 9.970 | 3,396,432 | -8,883,627 | 0.09% | 33,862,143 |
| 2024-11-29 | 2024-11-27 | 10.043 | 12,280,059 | +9,841,904 | 0.34% | 123,328,561 |
| 2024-11-28 | 2024-11-26 | 9.813 | 2,438,155 | -9,862,457 | 0.07% | 23,926,397 |
| 2024-11-27 | 2024-11-25 | 9.730 | 12,300,612 | -29,340 | 0.34% | 119,682,533 |
| 2024-11-26 | 2024-11-22 | 9.918 | 12,329,952 | +24,438 | 0.34% | 122,284,984 |
| 2024-11-25 | 2024-11-21 | 10.116 | 12,305,514 | -752,477 | 0.34% | 124,483,467 |
| 2024-11-22 | 2024-11-20 | 9.907 | 13,057,991 | +318,429 | 0.36% | 129,369,148 |
| 2024-11-21 | 2024-11-19 | 9.970 | 12,739,562 | -40,387 | 0.35% | 127,012,367 |
| 2024-11-20 | 2024-11-18 | 9.866 | 12,779,949 | -1,390,460 | 0.35% | 126,080,833 |
| 2024-11-19 | 2024-11-15 | 9.886 | 14,170,409 | -204,243 | 0.39% | 140,094,313 |
| 2024-11-18 | 2024-11-14 | 9.824 | 14,374,652 | +204,187 | 0.39% | 141,213,138 |
| 2024-11-15 | 2024-11-13 | 10.064 | 14,170,465 | -341,976 | 0.39% | 142,609,769 |
| 2024-11-14 | 2024-11-12 | 10.074 | 14,512,441 | -13,470 | 0.40% | 146,202,878 |
| 2024-11-13 | 2024-11-11 | 10.429 | 14,525,911 | +11,302,168 | 0.40% | 151,494,549 |
| 2024-11-12 | 2024-11-08 | 10.774 | 3,223,743 | -5,623,202 | 0.09% | 34,731,877 |
| 2024-11-11 | 2024-11-07 | 10.690 | 8,846,945 | +5,993,997 | 0.24% | 94,576,105 |
| 2024-11-08 | 2024-11-06 | 10.440 | 2,852,948 | -12,098,359 | 0.08% | 29,783,930 |
| 2024-11-07 | 2024-11-05 | 10.628 | 14,951,307 | +12,102,737 | 0.41% | 158,896,773 |
| 2024-11-06 | 2024-11-04 | 10.690 | 2,848,570 | -15,208,946 | 0.08% | 30,451,942 |
| 2024-11-05 | 2024-11-01 | 10.857 | 18,057,516 | +13,254,202 | 0.50% | 196,055,707 |
| 2024-11-04 | 2024-10-31 | 10.523 | 4,803,314 | -3,869,955 | 0.13% | 50,546,333 |
| 2024-11-01 | 2024-10-30 | 10.857 | 8,673,269 | +3,996,692 | 0.24% | 94,168,206 |
| 2024-10-31 | 2024-10-29 | 11.066 | 4,676,577 | -15,753,933 | 0.13% | 51,751,399 |
| 2024-10-30 | 2024-10-28 | 11.129 | 20,430,510 | -132,167 | 0.56% | 227,365,493 |
| 2024-10-29 | 2024-10-25 | 11.003 | 20,562,677 | -40,960 | 0.56% | 226,260,324 |
| 2024-10-28 | 2024-10-24 | 10.774 | 20,603,637 | -74,616 | 0.57% | 221,978,917 |
| 2024-10-25 | 2024-10-23 | 10.711 | 20,678,253 | -725,017 | 0.57% | 221,487,564 |
| 2024-10-24 | 2024-10-22 | 10.586 | 21,403,270 | -147,870 | 0.59% | 226,571,993 |
| 2024-10-23 | 2024-10-21 | 10.502 | 21,551,140 | -72,391 | 0.59% | 226,337,424 |
| 2024-10-22 | 2024-10-18 | 10.774 | 21,623,531 | +72,271 | 0.59% | 232,967,023 |
| 2024-10-21 | 2024-10-17 | 10.335 | 21,551,260 | -400,445 | 0.59% | 222,738,865 |
| 2024-10-18 | 2024-10-16 | 10.481 | 21,951,705 | +190,156 | 0.60% | 230,085,956 |
| 2024-10-17 | 2024-10-15 | 10.836 | 21,761,549 | -33,338 | 0.60% | 235,817,103 |
| 2024-10-16 | 2024-10-14 | 11.338 | 21,794,887 | -68,969 | 0.60% | 247,099,910 |
| 2024-10-15 | 2024-10-10 | 11.630 | 21,863,856 | +82,375 | 0.60% | 254,272,908 |
| 2024-10-14 | 2024-10-09 | 11.588 | 21,781,481 | +19,923 | 0.60% | 252,405,332 |
| 2024-10-10 | 2024-10-08 | 11.860 | 21,761,558 | +2 | 0.60% | 258,081,252 |
| 2024-10-08 | 2024-10-04 | 12.716 | 21,761,556 | -1 | 0.60% | 276,710,331 |
| 2024-10-07 | 2024-10-03 | 12.736 | 21,761,557 | +3,737 | 0.60% | 277,164,712 |
| 2024-10-04 | 2024-10-02 | 13.780 | 21,757,820 | +777,639 | 0.60% | 299,831,634 |
| 2024-10-03 | 2024-09-30 | 12.945 | 20,980,181 | +8,812 | 0.58% | 271,593,303 |
| 2024-10-02 | 2024-09-27 | 12.402 | 20,971,369 | +998,834 | 0.58% | 260,094,616 |
| 2024-09-30 | 2024-09-26 | 11.839 | 19,972,535 | +836,805 | 0.55% | 236,447,315 |
| 2024-09-27 | 2024-09-25 | 10.899 | 19,135,730 | -33,239 | 0.53% | 208,561,275 |
| 2024-09-26 | 2024-09-24 | 11.170 | 19,168,969 | +88,796 | 0.53% | 214,126,626 |
| 2024-09-25 | 2024-09-23 | 10.607 | 19,080,173 | +1 | 0.52% | 202,378,399 |
| 2024-09-24 | 2024-09-20 | 10.753 | 19,080,172 | +1 | 0.52% | 205,167,067 |
| 2024-09-23 | 2024-09-19 | 10.690 | 19,080,171 | -1 | 0.52% | 203,971,909 |
| 2024-09-20 | 2024-09-17 | 10.440 | 19,080,172 | +26,347 | 0.52% | 199,191,327 |
| 2024-09-19 | 2024-09-16 | 10.262 | 19,053,825 | -8,429 | 0.52% | 195,534,696 |
| 2024-09-17 | 2024-09-13 | 9.991 | 19,062,254 | +53,206 | 0.52% | 190,447,085 |
| 2024-09-16 | 2024-09-12 | 10.168 | 19,009,048 | -34,482 | 0.52% | 193,289,145 |
| 2024-09-13 | 2024-09-11 | 10.106 | 19,043,530 | +34,482 | 0.52% | 192,446,914 |
| 2024-09-12 | 2024-09-10 | 11.197 | 19,009,048 | -26,821 | 0.52% | 212,845,327 |
| 2024-09-11 | 2024-09-09 | 11.089 | 19,035,869 | +674,524 | 0.52% | 211,088,252 |
| 2024-09-10 | 2024-09-05 | 11.348 | 18,361,345 | -369 | 0.52% | 208,371,245 |
| 2024-09-09 | 2024-09-04 | 11.348 | 18,361,714 | +368 | 0.52% | 208,375,432 |
| 2024-09-05 | 2024-09-03 | 11.435 | 18,361,346 | -29,976 | 0.52% | 209,958,847 |
| 2024-09-04 | 2024-09-02 | 11.413 | 18,391,322 | +15,912 | 0.52% | 209,904,071 |
| 2024-09-03 | 2024-08-30 | 11.348 | 18,375,410 | +14,064 | 0.52% | 208,530,859 |
| 2024-09-02 | 2024-08-29 | 10.700 | 18,361,346 | -18,874 | 0.52% | 196,464,327 |
| 2024-08-30 | 2024-08-28 | 10.873 | 18,380,220 | +18,876 | 0.52% | 199,844,722 |
| 2024-08-29 | 2024-08-27 | 11.154 | 18,361,344 | -1 | 0.52% | 204,799,155 |
| 2024-08-28 | 2024-08-26 | 11.262 | 18,361,345 | -278 | 0.52% | 206,783,654 |
| 2024-08-27 | 2024-08-23 | 11.219 | 18,361,623 | +277 | 0.52% | 205,992,978 |
| 2024-08-26 | 2024-08-22 | 11.500 | 18,361,346 | -9,622 | 0.52% | 211,149,539 |
| 2024-08-23 | 2024-08-21 | 11.413 | 18,370,968 | +9,622 | 0.52% | 209,671,767 |
| 2024-08-21 | 2024-08-19 | 11.565 | 18,361,346 | -149,149 | 0.52% | 212,340,232 |
| 2024-08-20 | 2024-08-16 | 11.673 | 18,510,495 | +149,149 | 0.53% | 216,065,678 |
| 2024-08-15 | 2024-08-13 | 12.018 | 18,361,346 | -54,035 | 0.52% | 220,675,083 |
| 2024-08-14 | 2024-08-12 | 11.997 | 18,415,381 | +52,924 | 0.52% | 220,926,434 |
| 2024-08-13 | 2024-08-09 | 12.516 | 18,362,457 | -70,688 | 0.52% | 229,817,633 |
| 2024-08-12 | 2024-08-08 | 12.537 | 18,433,145 | +71,799 | 0.52% | 231,100,787 |
| 2024-08-09 | 2024-08-07 | 12.689 | 18,361,346 | -4,811 | 0.52% | 232,978,909 |
| 2024-08-08 | 2024-08-06 | 12.753 | 18,366,157 | -741 | 0.52% | 234,230,959 |
| 2024-08-07 | 2024-08-05 | 12.580 | 18,366,898 | -146,929 | 0.52% | 231,064,268 |
| 2024-08-06 | 2024-08-02 | 12.127 | 18,513,827 | +123,614 | 0.53% | 224,508,637 |
| 2024-08-05 | 2024-08-01 | 12.818 | 18,390,213 | -102,517 | 0.52% | 235,730,319 |
| 2024-08-02 | 2024-07-31 | 12.321 | 18,492,730 | +1,849 | 0.53% | 227,850,442 |
| 2024-08-01 | 2024-07-30 | 12.256 | 18,490,881 | +61,442 | 0.53% | 226,628,568 |
| 2024-07-31 | 2024-07-29 | 12.494 | 18,429,439 | +15,170 | 0.52% | 230,257,585 |
| 2024-07-30 | 2024-07-26 | 12.299 | 18,414,269 | -118,433 | 0.52% | 226,485,676 |
| 2024-07-29 | 2024-07-25 | 12.343 | 18,532,702 | +165,292 | 0.53% | 228,743,542 |
| 2024-07-26 | 2024-07-24 | 12.667 | 18,367,410 | -228 | 0.52% | 232,658,824 |
| 2024-07-25 | 2024-07-23 | 12.710 | 18,367,638 | -2,173 | 0.52% | 233,455,779 |
| 2024-07-24 | 2024-07-22 | 12.624 | 18,369,811 | -61,854 | 0.52% | 231,895,076 |
| 2024-07-23 | 2024-07-19 | 12.386 | 18,431,665 | -15,913 | 0.52% | 228,293,308 |
| 2024-07-22 | 2024-07-18 | 12.905 | 18,447,578 | +21,836 | 0.52% | 238,060,685 |
| 2024-07-19 | 2024-07-17 | 13.056 | 18,425,742 | +41,450 | 0.52% | 240,566,925 |
| 2024-07-18 | 2024-07-16 | 13.142 | 18,384,292 | +62,916 | 0.52% | 241,615,327 |
| 2024-07-17 | 2024-07-15 | 13.467 | 18,321,376 | +1 | 0.52% | 246,728,959 |
| 2024-07-16 | 2024-07-12 | 13.726 | 18,321,375 | -1 | 0.52% | 251,481,349 |
| 2024-07-15 | 2024-07-11 | 13.423 | 18,321,376 | +2 | 0.52% | 245,936,891 |
| 2024-07-12 | 2024-07-10 | 13.056 | 18,321,374 | -1 | 0.52% | 239,204,293 |
| 2024-07-11 | 2024-07-09 | 13.445 | 18,321,375 | -1 | 0.52% | 246,332,912 |
| 2024-07-05 | 2024-07-03 | 13.769 | 18,321,376 | +963 | 0.52% | 252,273,430 |
| 2024-07-03 | 2024-06-28 | 13.142 | 18,320,413 | +1 | 0.52% | 240,775,798 |
| 2024-07-02 | 2024-06-27 | 13.121 | 18,320,412 | -6,304 | 0.52% | 240,379,772 |
| 2024-06-28 | 2024-06-26 | 13.251 | 18,326,716 | -1 | 0.52% | 242,839,380 |
| 2024-06-27 | 2024-06-25 | 13.791 | 18,326,717 | -673,208 | 0.52% | 252,743,121 |
| 2024-06-26 | 2024-06-24 | 13.791 | 18,999,925 | -167,284 | 0.54% | 262,027,309 |
| 2024-06-25 | 2024-06-21 | 14.094 | 19,167,209 | +233,162 | 0.54% | 270,134,757 |
| 2024-06-24 | 2024-06-20 | 14.072 | 18,934,047 | -1,143,595 | 0.54% | 266,439,390 |
| 2024-06-21 | 2024-06-19 | 14.353 | 20,077,642 | +2,297,558 | 0.57% | 288,173,988 |
| 2024-06-20 | 2024-06-18 | 14.158 | 17,780,084 | -2,081,059 | 0.51% | 251,738,187 |
| 2024-06-19 | 2024-06-17 | 14.094 | 19,861,143 | +4,693,577 | 0.56% | 279,914,777 |
| 2024-06-18 | 2024-06-14 | 14.288 | 15,167,566 | -153,765 | 0.43% | 216,716,184 |
| 2024-06-17 | 2024-06-13 | 14.656 | 15,321,331 | +119,841 | 0.44% | 224,543,341 |
| 2024-06-14 | 2024-06-12 | 14.591 | 15,201,490 | -4,813,841 | 0.43% | 221,801,216 |
| 2024-06-13 | 2024-06-11 | 15.715 | 20,015,331 | +8,772,028 | 0.57% | 314,536,594 |
| 2024-06-12 | 2024-06-07 | 15.131 | 11,243,303 | +461,882 | 0.32% | 170,124,141 |
| 2024-06-11 | 2024-06-06 | 15.650 | 10,781,421 | +447,170 | 0.31% | 168,728,546 |
| 2024-06-07 | 2024-06-05 | 16.112 | 10,334,251 | -456,423 | 0.29% | 166,500,692 |
| 2024-06-06 | 2024-06-04 | 16.155 | 10,790,674 | -166,902 | 0.31% | 174,328,733 |
| 2024-06-05 | 2024-06-03 | 15.848 | 10,957,576 | +317,381 | 0.32% | 173,653,212 |
| 2024-06-04 | 2024-05-31 | 15.276 | 10,640,195 | +22,560 | 0.31% | 162,542,695 |
| 2024-06-03 | 2024-05-30 | 15.628 | 10,617,635 | -178,705 | 0.31% | 165,932,118 |
| 2024-05-31 | 2024-05-29 | 15.716 | 10,796,340 | -383,250 | 0.31% | 169,674,141 |
| 2024-05-30 | 2024-05-28 | 15.584 | 11,179,590 | -59,328 | 0.32% | 174,222,875 |
| 2024-05-29 | 2024-05-27 | 15.298 | 11,238,918 | +73,520 | 0.32% | 171,935,995 |
| 2024-05-28 | 2024-05-24 | 15.342 | 11,165,398 | -61,510 | 0.32% | 171,302,103 |
| 2024-05-27 | 2024-05-23 | 15.694 | 11,226,908 | -21,095 | 0.32% | 176,194,131 |
| 2024-05-24 | 2024-05-22 | 15.826 | 11,248,003 | +109,243 | 0.32% | 178,008,600 |
| 2024-05-23 | 2024-05-21 | 15.980 | 11,138,760 | -16,776 | 0.32% | 177,993,573 |
| 2024-05-22 | 2024-05-20 | 16.199 | 11,155,536 | -84,839 | 0.32% | 180,713,665 |
| 2024-05-21 | 2024-05-17 | 16.046 | 11,240,375 | -158,142 | 0.32% | 180,358,545 |
| 2024-05-20 | 2024-05-16 | 16.287 | 11,398,517 | -43,310 | 0.33% | 185,651,996 |
| 2024-05-17 | 2024-05-14 | 16.243 | 11,441,827 | -220,555 | 0.33% | 185,854,414 |
| 2024-05-16 | 2024-05-13 | 16.771 | 11,662,382 | +353,144 | 0.34% | 195,589,197 |
| 2024-05-14 | 2024-05-10 | 16.024 | 11,309,238 | +668,599 | 0.33% | 181,214,913 |
| 2024-05-13 | 2024-05-09 | 16.155 | 10,640,639 | -111,362 | 0.31% | 171,904,843 |
| 2024-05-10 | 2024-05-08 | 15.936 | 10,752,001 | +73,880 | 0.31% | 171,340,633 |
| 2024-05-09 | 2024-05-07 | 16.221 | 10,678,121 | +36,390 | 0.31% | 173,214,507 |
| 2024-05-08 | 2024-05-06 | 16.112 | 10,641,731 | -17,471 | 0.31% | 171,454,668 |
| 2024-05-07 | 2024-05-03 | 16.375 | 10,659,202 | -649,817 | 0.31% | 174,547,659 |
| 2024-05-06 | 2024-05-02 | 15.298 | 11,309,019 | +509,546 | 0.33% | 173,008,419 |
| 2024-05-03 | 2024-04-30 | 14.595 | 10,799,473 | -15,287 | 0.31% | 157,617,235 |
| 2024-05-02 | 2024-04-29 | 14.903 | 10,814,760 | -125,202 | 0.31% | 161,168,307 |
| 2024-04-30 | 2024-04-26 | 14.749 | 10,939,962 | +58,598 | 0.32% | 161,350,902 |
| 2024-04-29 | 2024-04-25 | 14.331 | 10,881,364 | +883,338 | 0.31% | 155,942,322 |
| 2024-04-26 | 2024-04-24 | 14.309 | 9,998,026 | +156,872 | 0.29% | 143,063,325 |
| 2024-04-25 | 2024-04-23 | 14.155 | 9,841,154 | +1,469,317 | 0.28% | 139,304,440 |
| 2024-04-24 | 2024-04-22 | 14.133 | 8,371,837 | +548,124 | 0.24% | 118,321,809 |
| 2024-04-23 | 2024-04-19 | 14.155 | 7,823,713 | +673,700 | 0.23% | 110,746,967 |
| 2024-04-22 | 2024-04-18 | 14.419 | 7,150,013 | +412,363 | 0.21% | 103,096,456 |
| 2024-04-19 | 2024-04-17 | 14.199 | 6,737,650 | +976,880 | 0.19% | 95,669,615 |
| 2024-04-18 | 2024-04-16 | 14.287 | 5,760,770 | +438,753 | 0.17% | 82,305,140 |
| 2024-04-17 | 2024-04-15 | 14.727 | 5,322,017 | -430,926 | 0.15% | 78,376,186 |
| 2024-04-16 | 2024-04-12 | 15.342 | 5,752,943 | +226,748 | 0.17% | 88,262,974 |
| 2024-04-15 | 2024-04-11 | 15.100 | 5,526,195 | +95,423 | 0.16% | 83,448,014 |
| 2024-04-12 | 2024-04-10 | 15.100 | 5,430,772 | -25,165 | 0.16% | 82,007,084 |
| 2024-04-11 | 2024-04-09 | 15.035 | 5,455,937 | -85,531 | 0.16% | 82,027,318 |
| 2024-04-10 | 2024-04-08 | 15.056 | 5,541,468 | -250,060 | 0.16% | 83,435,037 |
| 2024-04-09 | 2024-04-05 | 15.194 | 5,791,528 | -9,095 | 0.17% | 87,994,374 |
| 2024-04-08 | 2024-04-03 | 14.994 | 5,800,623 | +78,942 | 0.17% | 86,976,302 |
| 2024-04-05 | 2024-04-02 | 15.016 | 5,721,681 | +310,969 | 0.17% | 85,919,347 |
| 2024-04-03 | 2024-03-28 | 14.485 | 5,410,712 | -410,684 | 0.16% | 78,373,600 |
| 2024-04-02 | 2024-03-27 | 14.729 | 5,821,396 | +412,492 | 0.17% | 85,740,581 |
| 2024-03-28 | 2024-03-26 | 14.729 | 5,408,904 | -352,175 | 0.16% | 79,665,182 |
| 2024-03-27 | 2024-03-25 | 14.507 | 5,761,079 | -1,695,479 | 0.17% | 83,576,227 |
| 2024-03-26 | 2024-03-22 | 14.441 | 7,456,558 | +645,986 | 0.22% | 107,677,169 |
| 2024-03-25 | 2024-03-21 | 13.510 | 6,810,572 | +935,157 | 0.20% | 92,013,395 |
| 2024-03-22 | 2024-03-20 | 12.957 | 5,875,415 | -24,924 | 0.17% | 76,125,831 |
| 2024-03-21 | 2024-03-19 | 12.979 | 5,900,339 | +321,833 | 0.17% | 76,579,445 |
| 2024-03-20 | 2024-03-18 | 13.090 | 5,578,506 | -225,031 | 0.16% | 73,020,200 |
| 2024-03-19 | 2024-03-15 | 13.067 | 5,803,537 | +396,628 | 0.17% | 75,837,219 |
| 2024-03-18 | 2024-03-14 | 13.267 | 5,406,909 | -85,242 | 0.16% | 71,732,095 |
| 2024-03-15 | 2024-03-13 | 13.355 | 5,492,151 | -90,538 | 0.16% | 73,349,543 |
| 2024-03-14 | 2024-03-12 | 13.267 | 5,582,689 | -1,597,482 | 0.16% | 74,064,124 |
| 2024-03-13 | 2024-03-11 | 13.156 | 7,180,171 | +2,636,787 | 0.21% | 94,462,376 |
| 2024-03-12 | 2024-03-08 | 12.890 | 4,543,384 | +765,028 | 0.13% | 58,565,258 |
| 2024-03-11 | 2024-03-07 | 12.957 | 3,778,356 | -31,786 | 0.11% | 48,954,923 |
| 2024-03-08 | 2024-03-06 | 12.779 | 3,810,142 | -80,910 | 0.11% | 48,691,663 |
| 2024-03-07 | 2024-03-05 | 12.735 | 3,891,052 | -245,613 | 0.11% | 49,553,292 |
| 2024-03-06 | 2024-03-04 | 12.957 | 4,136,665 | +331,399 | 0.12% | 53,597,416 |
| 2024-03-05 | 2024-03-01 | 13.466 | 3,805,266 | +52,555 | 0.11% | 51,242,019 |
| 2024-03-04 | 2024-02-29 | 14.020 | 3,752,711 | +52,031 | 0.11% | 52,612,200 |
| 2024-03-01 | 2024-02-28 | 13.909 | 3,700,680 | -3,992 | 0.11% | 51,472,920 |
| 2024-02-29 | 2024-02-27 | 14.131 | 3,704,672 | -935,120 | 0.11% | 52,348,962 |
| 2024-02-28 | 2024-02-26 | 14.175 | 4,639,792 | -716,303 | 0.14% | 65,768,225 |
| 2024-02-27 | 2024-02-23 | 14.263 | 5,356,095 | +722,407 | 0.16% | 76,396,202 |
| 2024-02-26 | 2024-02-22 | 13.865 | 4,633,688 | -1,647,451 | 0.14% | 64,244,914 |
| 2024-02-23 | 2024-02-21 | 13.865 | 6,281,139 | -294,199 | 0.18% | 87,086,406 |
| 2024-02-22 | 2024-02-20 | 13.665 | 6,575,338 | -14,449 | 0.19% | 89,854,717 |
| 2024-02-21 | 2024-02-19 | 13.931 | 6,589,787 | -728,728 | 0.19% | 91,803,588 |
| 2024-02-20 | 2024-02-16 | 14.175 | 7,318,515 | -101,599 | 0.21% | 103,738,646 |
| 2024-02-19 | 2024-02-15 | 13.865 | 7,420,114 | +383,328 | 0.22% | 102,878,007 |
| 2024-02-16 | 2024-02-14 | 13.643 | 7,036,786 | +842,690 | 0.21% | 96,004,743 |
| 2024-02-15 | 2024-02-09 | 12.447 | 6,194,096 | +873,028 | 0.18% | 77,099,556 |
| 2024-02-14 | 2024-02-07 | 12.115 | 5,321,068 | +90,664 | 0.16% | 64,464,967 |
| 2024-02-08 | 2024-02-06 | 12.137 | 5,230,404 | -188,188 | 0.15% | 63,482,413 |
| 2024-02-07 | 2024-02-05 | 11.871 | 5,418,592 | +14,087 | 0.16% | 64,326,345 |
| 2024-02-06 | 2024-02-02 | 11.694 | 5,404,505 | -537,472 | 0.16% | 63,201,513 |
| 2024-02-05 | 2024-02-01 | 11.362 | 5,941,977 | -85,244 | 0.17% | 67,512,776 |
| 2024-02-02 | 2024-01-31 | 10.753 | 6,027,221 | +676,173 | 0.18% | 64,810,293 |
| 2024-02-01 | 2024-01-30 | 11.008 | 5,351,048 | -341,338 | 0.16% | 58,902,383 |
| 2024-01-31 | 2024-01-29 | 11.118 | 5,692,386 | -146,648 | 0.17% | 63,290,087 |
| 2024-01-30 | 2024-01-26 | 11.041 | 5,839,034 | +653,779 | 0.17% | 64,467,941 |
| 2024-01-29 | 2024-01-25 | 11.207 | 5,185,255 | -37,926 | 0.15% | 58,110,989 |
| 2024-01-26 | 2024-01-24 | 10.997 | 5,223,181 | -6,501 | 0.15% | 57,437,028 |
| 2024-01-25 | 2024-01-23 | 10.410 | 5,229,682 | -77,577 | 0.15% | 54,439,079 |
| 2024-01-24 | 2024-01-22 | 10.709 | 5,307,259 | +120,427 | 0.15% | 56,833,499 |
| 2024-01-23 | 2024-01-19 | 11.428 | 5,186,832 | -6,050 | 0.15% | 59,277,450 |
| 2024-01-22 | 2024-01-18 | 11.362 | 5,192,882 | -229,906 | 0.15% | 59,001,554 |
| 2024-01-19 | 2024-01-17 | 11.296 | 5,422,788 | +344,948 | 0.16% | 61,253,433 |
| 2024-01-18 | 2024-01-16 | 11.561 | 5,077,840 | -28,173 | 0.15% | 58,706,630 |
| 2024-01-17 | 2024-01-15 | 11.672 | 5,106,013 | +245,307 | 0.15% | 59,597,791 |
| 2024-01-16 | 2024-01-12 | 11.517 | 4,860,706 | +23,840 | 0.14% | 55,980,958 |
| 2024-01-15 | 2024-01-11 | 11.672 | 4,836,866 | -20,932 | 0.14% | 56,456,286 |
| 2024-01-12 | 2024-01-10 | 11.761 | 4,857,798 | -215,085 | 0.14% | 57,130,971 |
| 2024-01-11 | 2024-01-09 | 11.827 | 5,072,883 | +190,207 | 0.15% | 59,997,580 |
| 2024-01-10 | 2024-01-08 | 11.583 | 4,882,676 | -202,628 | 0.14% | 56,558,415 |
| 2024-01-09 | 2024-01-05 | 11.561 | 5,085,304 | -451,625 | 0.15% | 58,792,923 |
| 2024-01-08 | 2024-01-04 | 11.428 | 5,536,929 | +715,546 | 0.16% | 63,278,516 |
| 2024-01-05 | 2024-01-03 | 11.606 | 4,821,383 | -202,274 | 0.14% | 55,955,213 |
| 2024-01-04 | 2024-01-02 | 11.517 | 5,023,657 | -563,109 | 0.15% | 57,857,672 |
| 2024-01-03 | 2023-12-29 | 10.974 | 5,586,766 | +520,488 | 0.16% | 61,311,476 |
| 2024-01-02 | 2023-12-28 | 10.985 | 5,066,278 | -35,400 | 0.15% | 55,655,530 |
| 2023-12-29 | 2023-12-27 | 10.886 | 5,101,678 | +45,149 | 0.15% | 55,535,949 |
| 2023-12-28 | 2023-12-22 | 10.974 | 5,056,529 | +24,924 | 0.15% | 55,492,436 |
| 2023-12-27 | 2023-12-21 | 10.997 | 5,031,605 | -131,478 | 0.15% | 55,330,351 |
| 2023-12-22 | 2023-12-20 | 11.030 | 5,163,083 | -82,705 | 0.15% | 56,947,686 |
| 2023-12-21 | 2023-12-19 | 10.764 | 5,245,788 | +11,187 | 0.15% | 56,465,690 |
| 2023-12-20 | 2023-12-18 | 10.797 | 5,234,601 | +12,196 | 0.15% | 56,519,178 |
| 2023-12-19 | 2023-12-15 | 10.786 | 5,222,405 | +136,620 | 0.15% | 56,329,662 |
| 2023-12-18 | 2023-12-14 | 10.709 | 5,085,785 | +360 | 0.15% | 54,461,815 |
| 2023-12-15 | 2023-12-13 | 10.786 | 5,085,425 | -13,440 | 0.15% | 54,852,174 |
| 2023-12-14 | 2023-12-12 | 10.842 | 5,098,865 | -53,381 | 0.15% | 55,279,466 |
| 2023-12-13 | 2023-12-11 | 10.454 | 5,152,246 | +115,584 | 0.15% | 53,861,224 |
| 2023-12-12 | 2023-12-08 | 10.266 | 5,036,662 | +83,462 | 0.15% | 51,704,718 |
| 2023-12-11 | 2023-12-07 | 9.956 | 4,953,200 | +173,017 | 0.14% | 49,312,065 |
| 2023-12-08 | 2023-12-06 | 9.712 | 4,780,183 | +127,458 | 0.14% | 46,424,983 |
| 2023-12-07 | 2023-12-05 | 9.302 | 4,652,725 | -423,395 | 0.14% | 43,280,703 |
| 2023-12-06 | 2023-12-04 | 9.546 | 5,076,120 | +1,448,788 | 0.15% | 48,455,913 |
| 2023-12-05 | 2023-12-01 | 9.568 | 3,627,332 | -32,523 | 0.11% | 34,706,330 |
| 2023-12-04 | 2023-11-30 | 9.513 | 3,659,855 | -302,309 | 0.11% | 34,814,862 |
| 2023-12-01 | 2023-11-29 | 9.513 | 3,962,164 | +179,510 | 0.12% | 37,690,617 |
| 2023-11-30 | 2023-11-28 | 9.756 | 3,782,654 | +112,067 | 0.11% | 36,904,571 |
| 2023-11-29 | 2023-11-27 | 10.266 | 3,670,587 | -492,650 | 0.11% | 37,681,041 |
| 2023-11-28 | 2023-11-24 | 10.376 | 4,163,237 | +409,966 | 0.12% | 43,199,464 |
| 2023-11-27 | 2023-11-23 | 10.465 | 3,753,271 | -289,359 | 0.11% | 39,278,000 |
| 2023-11-24 | 2023-11-22 | 10.376 | 4,042,630 | +317,859 | 0.12% | 41,947,996 |
| 2023-11-23 | 2023-11-21 | 10.576 | 3,724,771 | +128,582 | 0.11% | 39,392,232 |
| 2023-11-22 | 2023-11-20 | 10.698 | 3,596,189 | -6,058 | 0.10% | 38,470,450 |
| 2023-11-21 | 2023-11-17 | 10.576 | 3,602,247 | -131,824 | 0.10% | 38,096,449 |
| 2023-11-20 | 2023-11-16 | 10.653 | 3,734,071 | -117,841 | 0.11% | 39,780,046 |
| 2023-11-17 | 2023-11-15 | 10.842 | 3,851,912 | +62,940 | 0.11% | 41,760,596 |
| 2023-11-16 | 2023-11-14 | 10.365 | 3,788,972 | -3,252 | 0.11% | 39,273,977 |
| 2023-11-15 | 2023-11-13 | 10.498 | 3,792,224 | -22,032 | 0.11% | 39,811,630 |
| 2023-11-14 | 2023-11-10 | 10.454 | 3,814,256 | -720,673 | 0.11% | 39,873,969 |
| 2023-11-13 | 2023-11-09 | 10.853 | 4,534,929 | -288,719 | 0.13% | 49,215,761 |
| 2023-11-10 | 2023-11-08 | 11.318 | 4,823,648 | -313,463 | 0.14% | 54,592,646 |
| 2023-11-09 | 2023-11-07 | 11.296 | 5,137,111 | +497,258 | 0.15% | 58,026,551 |
| 2023-11-08 | 2023-11-06 | 11.296 | 4,639,853 | +899,535 | 0.14% | 52,409,743 |
| 2023-11-07 | 2023-11-03 | 10.919 | 3,740,318 | -138,952 | 0.11% | 40,840,691 |
| 2023-11-06 | 2023-11-02 | 10.487 | 3,879,270 | -298,359 | 0.11% | 40,682,499 |
| 2023-11-03 | 2023-11-01 | 10.565 | 4,177,629 | -131,468 | 0.12% | 44,135,279 |
| 2023-11-02 | 2023-10-31 | 10.753 | 4,309,097 | +257,167 | 0.13% | 46,335,424 |
| 2023-11-01 | 2023-10-30 | 11.074 | 4,051,930 | -763,220 | 0.12% | 44,871,395 |
| 2023-10-31 | 2023-10-27 | 10.875 | 4,815,150 | -87,768 | 0.14% | 52,363,533 |
| 2023-10-30 | 2023-10-26 | 10.786 | 4,902,918 | +33,520 | 0.14% | 52,883,626 |
| 2023-10-27 | 2023-10-25 | 10.631 | 4,869,398 | +1,079,355 | 0.14% | 51,767,136 |
| 2023-10-26 | 2023-10-24 | 10.365 | 3,790,043 | +108,709 | 0.11% | 39,285,078 |
| 2023-10-25 | 2023-10-20 | 10.387 | 3,681,334 | -94,994 | 0.11% | 38,239,807 |
| 2023-10-24 | 2023-10-19 | 10.531 | 3,776,328 | +190,876 | 0.11% | 39,770,208 |
| 2023-10-20 | 2023-10-18 | 10.941 | 3,585,452 | -154,994 | 0.10% | 39,229,113 |
| 2023-10-19 | 2023-10-17 | 10.930 | 3,740,446 | +47,914 | 0.11% | 40,883,510 |
| 2023-10-18 | 2023-10-16 | 10.941 | 3,692,532 | -609,713 | 0.11% | 40,400,696 |
| 2023-10-17 | 2023-10-13 | 11.052 | 4,302,245 | +435,257 | 0.13% | 47,548,116 |
| 2023-10-16 | 2023-10-12 | 11.296 | 3,866,988 | +157,484 | 0.11% | 43,679,799 |
| 2023-10-13 | 2023-10-11 | 11.495 | 3,709,504 | +19,143 | 0.11% | 42,640,357 |
| 2023-10-12 | 2023-10-10 | 11.628 | 3,690,361 | +4,717 | 0.11% | 42,910,719 |
| 2023-10-11 | 2023-10-09 | 11.207 | 3,685,644 | -94,652 | 0.11% | 41,304,896 |
| 2023-10-10 | 2023-10-06 | 11.318 | 3,780,296 | +13,364 | 0.11% | 42,784,291 |
| 2023-10-09 | 2023-10-05 | 11.074 | 3,766,932 | -189,199 | 0.11% | 41,715,304 |
| 2023-10-06 | 2023-10-04 | 11.096 | 3,956,131 | +300,458 | 0.12% | 43,898,130 |
| 2023-10-05 | 2023-10-03 | 11.251 | 3,655,673 | -418,830 | 0.11% | 41,130,945 |
| 2023-10-04 | 2023-09-29 | 11.340 | 4,074,503 | +475,053 | 0.12% | 46,204,283 |
| 2023-10-03 | 2023-09-28 | 10.985 | 3,599,450 | +40,797 | 0.10% | 39,541,711 |
| 2023-09-29 | 2023-09-27 | 11.141 | 3,558,653 | -95,622 | 0.10% | 39,645,259 |
| 2023-09-28 | 2023-09-26 | 11.030 | 3,654,275 | -372,712 | 0.11% | 40,305,861 |
| 2023-09-27 | 2023-09-25 | 10.985 | 4,026,987 | +392,191 | 0.12% | 44,238,413 |
| 2023-09-26 | 2023-09-22 | 11.761 | 3,634,796 | -38,678 | 0.11% | 42,747,645 |
| 2023-09-25 | 2023-09-21 | 11.539 | 3,673,474 | +124,989 | 0.11% | 42,388,917 |
| 2023-09-22 | 2023-09-20 | 11.539 | 3,548,485 | -2,898 | 0.10% | 40,946,646 |
| 2023-09-21 | 2023-09-19 | 11.716 | 3,551,383 | -160,375 | 0.10% | 41,609,339 |
| 2023-09-20 | 2023-09-18 | 11.672 | 3,711,758 | -152,868 | 0.11% | 43,323,936 |
| 2023-09-19 | 2023-09-15 | 11.296 | 3,864,626 | +20,244 | 0.11% | 43,653,119 |
| 2023-09-18 | 2023-09-14 | 10.974 | 3,844,382 | +97,871 | 0.11% | 42,189,835 |
| 2023-09-15 | 2023-09-13 | 11.096 | 3,746,511 | +1,412,866 | 0.11% | 41,572,139 |
| 2023-09-14 | 2023-09-12 | 11.185 | 2,333,645 | -2,862,284 | 0.07% | 26,101,400 |
| 2023-09-13 | 2023-09-11 | 10.864 | 5,195,929 | +1,510,855 | 0.15% | 56,446,868 |
| 2023-09-12 | 2023-09-07 | 10.819 | 3,685,074 | -511,984 | 0.11% | 39,870,200 |
| 2023-09-11 | 2023-09-06 | 10.941 | 4,197,058 | +185,659 | 0.12% | 45,920,811 |
| 2023-09-07 | 2023-09-05 | 11.030 | 4,011,399 | -405,308 | 0.12% | 44,244,861 |
| 2023-09-06 | 2023-09-04 | 11.406 | 4,416,707 | +64,498 | 0.13% | 50,378,293 |
| 2023-09-05 | 2023-08-31 | 10.897 | 4,352,209 | -47,376 | 0.13% | 47,425,561 |
| 2023-09-04 | 2023-08-30 | 10.853 | 4,399,585 | +18,061 | 0.13% | 47,746,927 |
| 2023-08-31 | 2023-08-29 | 11.008 | 4,381,524 | +57,070 | 0.13% | 48,230,217 |
| 2023-08-30 | 2023-08-28 | 10.742 | 4,324,454 | -166,154 | 0.13% | 46,452,667 |
| 2023-08-29 | 2023-08-25 | 10.698 | 4,490,608 | -628,135 | 0.13% | 48,038,552 |
| 2023-08-28 | 2023-08-24 | 11.096 | 5,118,743 | +771,532 | 0.15% | 56,798,738 |
| 2023-08-25 | 2023-08-23 | 10.576 | 4,347,211 | -82,354 | 0.13% | 45,974,999 |
| 2023-08-24 | 2023-08-22 | 10.587 | 4,429,565 | -64,176 | 0.13% | 46,895,007 |
| 2023-08-23 | 2023-08-21 | 10.177 | 4,493,741 | +215,281 | 0.13% | 45,733,157 |
| 2023-08-22 | 2023-08-18 | 10.376 | 4,278,460 | -194,436 | 0.12% | 44,395,066 |
| 2023-08-21 | 2023-08-17 | 10.720 | 4,472,896 | +198,284 | 0.13% | 47,948,143 |
| 2023-08-18 | 2023-08-16 | 10.531 | 4,274,612 | -10,469 | 0.12% | 45,017,861 |
| 2023-08-17 | 2023-08-15 | 10.830 | 4,285,081 | -308,112 | 0.12% | 46,409,354 |
| 2023-08-16 | 2023-08-14 | 11.096 | 4,593,193 | +528,801 | 0.13% | 50,967,115 |
| 2023-08-15 | 2023-08-11 | 11.362 | 4,064,392 | +515,437 | 0.12% | 46,179,644 |
| 2023-08-14 | 2023-08-10 | 11.783 | 3,548,955 | -300,160 | 0.10% | 41,816,700 |
| 2023-08-11 | 2023-08-09 | 11.716 | 3,849,115 | -65,016 | 0.11% | 45,097,679 |
| 2023-08-10 | 2023-08-08 | 11.739 | 3,914,131 | +252,480 | 0.11% | 45,946,122 |
| 2023-08-09 | 2023-08-07 | 11.871 | 3,661,651 | -41,898 | 0.11% | 43,468,972 |
| 2023-08-08 | 2023-08-04 | 12.049 | 3,703,549 | -1,302,139 | 0.11% | 44,622,575 |
| 2023-08-07 | 2023-08-03 | 12.049 | 5,005,688 | +1,366,106 | 0.15% | 60,311,525 |
| 2023-08-04 | 2023-08-02 | 11.251 | 3,639,582 | +22,756 | 0.11% | 40,949,901 |
| 2023-08-03 | 2023-08-01 | 11.561 | 3,616,826 | -89,217 | 0.11% | 41,815,351 |
| 2023-08-02 | 2023-07-31 | 11.451 | 3,706,043 | +8,704 | 0.11% | 42,436,409 |
| 2023-08-01 | 2023-07-28 | 11.650 | 3,697,339 | -1,470,100 | 0.11% | 43,073,747 |
| 2023-07-31 | 2023-07-27 | 11.716 | 5,167,439 | +1,274,994 | 0.15% | 60,543,659 |
| 2023-07-28 | 2023-07-26 | 11.340 | 3,892,445 | -71,978 | 0.11% | 44,139,771 |
| 2023-07-27 | 2023-07-25 | 11.251 | 3,964,423 | +123,099 | 0.12% | 44,604,773 |
| 2023-07-26 | 2023-07-24 | 10.985 | 3,841,324 | +247,660 | 0.11% | 42,198,814 |
| 2023-07-25 | 2023-07-21 | 11.074 | 3,593,664 | -1,448 | 0.10% | 39,796,521 |
| 2023-07-24 | 2023-07-20 | 10.963 | 3,595,112 | -102,618 | 0.10% | 39,414,430 |
| 2023-07-21 | 2023-07-19 | 11.074 | 3,697,730 | -112,035 | 0.11% | 40,948,956 |
| 2023-07-20 | 2023-07-18 | 11.273 | 3,809,765 | +111,095 | 0.11% | 42,949,054 |
| 2023-07-19 | 2023-07-14 | 11.296 | 3,698,670 | +6,501 | 0.11% | 41,778,553 |
| 2023-07-18 | 2023-07-13 | 11.229 | 3,692,169 | -295,445 | 0.11% | 41,459,796 |
| 2023-07-14 | 2023-07-12 | 11.074 | 3,987,614 | -857,148 | 0.12% | 44,159,154 |
| 2023-07-13 | 2023-07-11 | 11.141 | 4,844,762 | +1,169,045 | 0.14% | 53,973,187 |
| 2023-07-12 | 2023-07-10 | 10.587 | 3,675,717 | -523,763 | 0.11% | 38,914,154 |
| 2023-07-11 | 2023-07-07 | 10.421 | 4,199,480 | +369,151 | 0.12% | 43,761,558 |
| 2023-07-10 | 2023-07-06 | 10.266 | 3,830,329 | +41,282 | 0.11% | 39,320,900 |
| 2023-07-07 | 2023-07-05 | 10.709 | 3,789,047 | +31,169 | 0.11% | 40,575,521 |
| 2023-07-06 | 2023-07-04 | 10.842 | 3,757,878 | -791,706 | 0.11% | 40,741,124 |
| 2023-07-05 | 2023-07-03 | 10.753 | 4,549,584 | +990,364 | 0.13% | 48,921,364 |
| 2023-07-04 | 2023-06-30 | 10.122 | 3,559,220 | -6 | 0.10% | 36,025,388 |
| 2023-07-03 | 2023-06-29 | 10.133 | 3,559,226 | -691 | 0.10% | 36,064,864 |
| 2023-06-30 | 2023-06-28 | 10.266 | 3,559,917 | -105,878 | 0.10% | 36,544,939 |
| 2023-06-29 | 2023-06-27 | 10.221 | 3,665,795 | -94,280 | 0.11% | 37,469,467 |
| 2023-06-28 | 2023-06-26 | 10.199 | 3,760,075 | -1,703,265 | 0.11% | 38,349,859 |
| 2023-06-27 | 2023-06-23 | 10.598 | 5,463,340 | +1,617,843 | 0.16% | 57,899,899 |
| 2023-06-26 | 2023-06-21 | 10.642 | 3,845,497 | -528,394 | 0.11% | 40,924,511 |
| 2023-06-23 | 2023-06-20 | 10.731 | 4,373,891 | +814,744 | 0.13% | 46,935,275 |
| 2023-06-21 | 2023-06-19 | 10.509 | 3,559,147 | -995,477 | 0.10% | 37,404,149 |
| 2023-06-20 | 2023-06-16 | 10.631 | 4,554,624 | +693,860 | 0.13% | 48,420,737 |
| 2023-06-19 | 2023-06-15 | 10.421 | 3,860,764 | +157,846 | 0.11% | 40,231,897 |
| 2023-06-16 | 2023-06-14 | 10.166 | 3,702,918 | +41,392 | 0.11% | 37,643,883 |
| 2023-06-15 | 2023-06-13 | 10.244 | 3,661,526 | +21,638 | 0.11% | 37,506,928 |
| 2023-06-14 | 2023-06-12 | 10.277 | 3,639,888 | +11,797 | 0.11% | 37,406,204 |
| 2023-06-13 | 2023-06-09 | 10.166 | 3,628,091 | -60,916 | 0.11% | 36,883,191 |
| 2023-06-12 | 2023-06-08 | 10.077 | 3,689,007 | -270,003 | 0.11% | 37,175,645 |
| 2023-06-09 | 2023-06-07 | 10.122 | 3,959,010 | -260,783 | 0.12% | 40,071,946 |
| 2023-06-08 | 2023-06-06 | 9.546 | 4,219,793 | +519,066 | 0.12% | 40,281,539 |
| 2023-06-07 | 2023-06-05 | 9.668 | 3,700,727 | -472,884 | 0.11% | 35,777,413 |
| 2023-06-06 | 2023-06-02 | 9.634 | 4,173,611 | -1,591,405 | 0.12% | 40,210,443 |
| 2023-06-05 | 2023-06-01 | 9.225 | 5,765,016 | -1,237,115 | 0.17% | 53,180,590 |
| 2023-06-02 | 2023-05-31 | 8.915 | 7,002,131 | -8,523,300 | 0.20% | 62,421,435 |
| 2023-06-01 | 2023-05-30 | 9.136 | 15,525,431 | +9,703,330 | 0.45% | 141,842,132 |
| 2023-05-31 | 2023-05-29 | 8.848 | 5,822,101 | +2,266,905 | 0.17% | 51,515,053 |
| 2023-05-30 | 2023-05-25 | 8.749 | 3,555,196 | -1,745,425 | 0.10% | 31,102,713 |
| 2023-05-29 | 2023-05-24 | 8.726 | 5,300,621 | +1,718,239 | 0.15% | 46,255,205 |
| 2023-05-25 | 2023-05-23 | 9.214 | 3,582,382 | -19,125 | 0.10% | 33,006,757 |
| 2023-05-24 | 2023-05-22 | 9.413 | 3,601,507 | -400,066 | 0.10% | 33,900,869 |
| 2023-05-23 | 2023-05-19 | 9.391 | 4,001,573 | -2,285,968 | 0.12% | 37,578,049 |
| 2023-05-22 | 2023-05-18 | 9.568 | 6,287,541 | +188,918 | 0.18% | 60,159,222 |
| 2023-05-19 | 2023-05-17 | 9.834 | 6,098,623 | -262,936 | 0.18% | 59,972,533 |
| 2023-05-18 | 2023-05-16 | 10.044 | 6,361,559 | -19,843,754 | 0.19% | 63,896,708 |
| 2023-05-17 | 2023-05-15 | 9.745 | 26,205,313 | -1,593,773 | 0.76% | 255,375,753 |
| 2023-05-16 | 2023-05-12 | 9.878 | 27,799,086 | +2,276,284 | 0.81% | 274,601,565 |
| 2023-05-15 | 2023-05-11 | 10.011 | 25,522,802 | +2,261,379 | 0.74% | 255,507,950 |
| 2023-05-12 | 2023-05-10 | 10.221 | 23,261,423 | -323,114 | 0.68% | 237,763,736 |
| 2023-05-11 | 2023-05-09 | 10.000 | 23,584,537 | +224,418 | 0.69% | 235,842,865 |
| 2023-05-10 | 2023-05-08 | 10.221 | 23,360,119 | +19,669,795 | 0.68% | 238,772,545 |
| 2023-05-09 | 2023-05-05 | 10.498 | 3,690,324 | -1,593,978 | 0.11% | 38,741,860 |
| 2023-05-08 | 2023-05-04 | 10.520 | 5,284,302 | -2,601,711 | 0.15% | 55,592,841 |
| 2023-05-05 | 2023-05-03 | 10.875 | 7,886,013 | +4,114,426 | 0.23% | 85,758,389 |
| 2023-05-04 | 2023-05-02 | 11.916 | 3,771,587 | -759,075 | 0.11% | 44,941,135 |
| 2023-05-03 | 2023-04-28 | 11.805 | 4,530,662 | +546,484 | 0.13% | 53,484,323 |
| 2023-05-02 | 2023-04-27 | 11.606 | 3,984,178 | -206,939 | 0.12% | 46,238,917 |
| 2023-04-28 | 2023-04-26 | 11.606 | 4,191,117 | +237,049 | 0.12% | 48,640,575 |
| 2023-04-27 | 2023-04-25 | 11.362 | 3,954,068 | -53,078 | 0.12% | 44,926,143 |
| 2023-04-26 | 2023-04-24 | 11.606 | 4,007,146 | -1,570,861 | 0.12% | 46,505,475 |
| 2023-04-25 | 2023-04-21 | 11.583 | 5,578,007 | -12,304,505 | 0.16% | 64,612,772 |
| 2023-04-24 | 2023-04-20 | 11.761 | 17,882,512 | +12,989,033 | 0.52% | 210,310,366 |
| 2023-04-21 | 2023-04-19 | 11.716 | 4,893,479 | -29,617 | 0.14% | 57,333,840 |
| 2023-04-20 | 2023-04-18 | 11.694 | 4,923,096 | -301,966 | 0.14% | 57,571,807 |
| 2023-04-19 | 2023-04-17 | 11.694 | 5,225,062 | +229,723 | 0.15% | 61,103,066 |
| 2023-04-18 | 2023-04-14 | 10.897 | 4,995,339 | +119,559 | 0.15% | 54,433,681 |
| 2023-04-17 | 2023-04-13 | 11.041 | 4,875,780 | +6,139 | 0.14% | 53,832,791 |
| 2023-04-14 | 2023-04-12 | 11.185 | 4,869,641 | -2,348 | 0.14% | 54,466,059 |
| 2023-04-13 | 2023-04-11 | 11.473 | 4,871,989 | +692,430 | 0.14% | 55,895,094 |
| 2023-04-12 | 2023-04-06 | 11.296 | 4,179,559 | +143,759 | 0.12% | 47,210,464 |
| 2023-04-11 | 2023-04-04 | 11.406 | 4,035,800 | -906,804 | 0.12% | 46,033,553 |
| 2023-04-06 | 2023-04-03 | 11.517 | 4,942,604 | +907,703 | 0.14% | 56,924,181 |
| 2023-04-04 | 2023-03-31 | 10.742 | 4,034,901 | -291,122 | 0.12% | 43,342,330 |
| 2023-04-03 | 2023-03-30 | 10.111 | 4,326,023 | -364,458 | 0.13% | 43,738,838 |
| 2023-03-31 | 2023-03-29 | 10.321 | 4,690,481 | +170,123 | 0.14% | 48,410,652 |
| 2023-03-30 | 2023-03-28 | 10.210 | 4,520,358 | -3,994,204 | 0.13% | 46,154,217 |
| 2023-03-29 | 2023-03-27 | 10.188 | 8,514,562 | +1,843,945 | 0.25% | 86,747,661 |
| 2023-03-28 | 2023-03-24 | 10.232 | 6,670,617 | -47,363 | 0.19% | 68,256,751 |
| 2023-03-27 | 2023-03-23 | 10.354 | 6,717,980 | +17,699 | 0.20% | 69,559,741 |
| 2023-03-24 | 2023-03-22 | 10.443 | 6,700,281 | -60,682 | 0.20% | 69,970,076 |
| 2023-03-23 | 2023-03-21 | 10.188 | 6,760,963 | -1,353,367 | 0.20% | 68,881,726 |
| 2023-03-22 | 2023-03-20 | 9.911 | 8,114,330 | +1,625,109 | 0.24% | 80,423,568 |
| 2023-03-21 | 2023-03-17 | 10.299 | 6,489,221 | +177,002 | 0.19% | 66,831,799 |
| 2023-03-20 | 2023-03-16 | 9.834 | 6,312,219 | -143,742 | 0.18% | 62,072,989 |
| 2023-03-17 | 2023-03-15 | 10.166 | 6,455,961 | +287,679 | 0.19% | 65,631,332 |
| 2023-03-16 | 2023-03-14 | 10.055 | 6,168,282 | -662,803 | 0.18% | 62,023,705 |
| 2023-03-15 | 2023-03-13 | 10.376 | 6,831,085 | -783,149 | 0.20% | 70,882,156 |
| 2023-03-14 | 2023-03-10 | 9.668 | 7,614,234 | -1,284,563 | 0.22% | 73,611,912 |
| 2023-03-13 | 2023-03-09 | 10.033 | 8,898,797 | -432,240 | 0.26% | 89,282,663 |
| 2023-03-10 | 2023-03-08 | 10.100 | 9,331,037 | -720,297 | 0.27% | 94,239,373 |
| 2023-03-09 | 2023-03-07 | 10.221 | 10,051,334 | -252,419 | 0.29% | 102,738,458 |
| 2023-03-08 | 2023-03-06 | 10.543 | 10,303,753 | +173,316 | 0.30% | 108,627,560 |
| 2023-03-07 | 2023-03-03 | 10.686 | 10,130,437 | +78,878 | 0.30% | 108,258,780 |
| 2023-03-06 | 2023-03-02 | 10.742 | 10,051,559 | +16,254 | 0.29% | 107,972,410 |
| 2023-03-03 | 2023-03-01 | 11.318 | 10,035,305 | -469,199 | 0.29% | 113,576,664 |
| 2023-03-02 | 2023-02-28 | 10.587 | 10,504,504 | +234,420 | 0.31% | 111,209,293 |
| 2023-03-01 | 2023-02-27 | 10.587 | 10,270,084 | -234,486 | 0.30% | 108,727,531 |
| 2023-02-28 | 2023-02-24 | 10.664 | 10,504,570 | -7,596 | 0.31% | 112,024,291 |
| 2023-02-27 | 2023-02-23 | 10.709 | 10,512,166 | -4,695 | 0.31% | 112,570,947 |
| 2023-02-24 | 2023-02-22 | 10.609 | 10,516,861 | +129,462 | 0.31% | 111,573,043 |
| 2023-02-23 | 2023-02-21 | 10.664 | 10,387,399 | +36,407 | 0.30% | 110,774,740 |
| 2023-02-22 | 2023-02-20 | 10.675 | 10,350,992 | -149,966 | 0.30% | 110,501,111 |
| 2023-02-21 | 2023-02-17 | 10.842 | 10,500,958 | -280,241 | 0.31% | 113,846,386 |
| 2023-02-20 | 2023-02-16 | 11.229 | 10,781,199 | -196,789 | 0.31% | 121,063,341 |
| 2023-02-17 | 2023-02-15 | 11.362 | 10,977,988 | +27,090 | 0.32% | 124,731,961 |
| 2023-02-16 | 2023-02-14 | 11.451 | 10,950,898 | -40,666 | 0.32% | 125,394,333 |
| 2023-02-15 | 2023-02-13 | 11.561 | 10,991,564 | -85,043 | 0.32% | 127,077,197 |
| 2023-02-14 | 2023-02-10 | 11.318 | 11,076,607 | +28,545 | 0.32% | 125,361,817 |
| 2023-02-13 | 2023-02-09 | 11.207 | 11,048,062 | +2,532,319 | 0.32% | 123,815,282 |
| 2023-02-10 | 2023-02-08 | 10.266 | 8,515,743 | +245,570 | 0.25% | 87,419,822 |
| 2023-02-09 | 2023-02-07 | 10.620 | 8,270,173 | +143,806 | 0.24% | 87,829,586 |
| 2023-02-08 | 2023-02-06 | 10.775 | 8,126,367 | +192,182 | 0.24% | 87,562,249 |
| 2023-02-07 | 2023-02-03 | 11.340 | 7,934,185 | -726 | 0.23% | 89,972,526 |
| 2023-02-06 | 2023-02-02 | 11.251 | 7,934,911 | -181,952 | 0.23% | 89,277,785 |
| 2023-02-03 | 2023-02-01 | 11.451 | 8,116,863 | +1,507,544 | 0.24% | 92,942,937 |
| 2023-02-02 | 2023-01-31 | 10.941 | 6,609,319 | +722,408 | 0.19% | 72,313,818 |
| 2023-02-01 | 2023-01-30 | 10.952 | 5,886,911 | -6,714,920 | 0.17% | 64,475,007 |
| 2023-01-31 | 2023-01-27 | 11.739 | 12,601,831 | +5,074,673 | 0.37% | 147,926,899 |
| 2023-01-30 | 2023-01-26 | 11.428 | 7,527,158 | +509,297 | 0.22% | 86,023,749 |
| 2023-01-27 | 2023-01-20 | 11.916 | 7,017,861 | +347,177 | 0.20% | 83,622,793 |
| 2023-01-26 | 2023-01-19 | 11.517 | 6,670,684 | -52,384 | 0.19% | 76,826,552 |
| 2023-01-20 | 2023-01-18 | 11.495 | 6,723,068 | +122,220 | 0.20% | 77,280,957 |
| 2023-01-19 | 2023-01-17 | 11.185 | 6,600,848 | -786,521 | 0.19% | 73,829,299 |
| 2023-01-18 | 2023-01-16 | 11.716 | 7,387,369 | +462,463 | 0.22% | 86,553,194 |
| 2023-01-17 | 2023-01-13 | 11.960 | 6,924,906 | +343,742 | 0.20% | 82,821,916 |
| 2023-01-16 | 2023-01-12 | 11.628 | 6,581,164 | +526,875 | 0.19% | 76,524,350 |
| 2023-01-13 | 2023-01-11 | 11.384 | 6,054,289 | +54,246 | 0.18% | 68,922,957 |
| 2023-01-12 | 2023-01-10 | 12.049 | 6,000,043 | +88,679 | 0.17% | 72,292,109 |
| 2023-01-11 | 2023-01-09 | 11.628 | 5,911,364 | -241,989 | 0.17% | 68,736,061 |
| 2023-01-10 | 2023-01-06 | 11.273 | 6,153,353 | +261,021 | 0.18% | 69,369,289 |
| 2023-01-09 | 2023-01-05 | 11.340 | 5,892,332 | -291,538 | 0.17% | 66,818,205 |
| 2023-01-06 | 2023-01-04 | 11.451 | 6,183,870 | +68,350 | 0.18% | 70,809,011 |
| 2023-01-05 | 2023-01-03 | 10.786 | 6,115,520 | +1,246,529 | 0.18% | 65,962,937 |
| 2023-01-04 | 2022-12-30 | 9.524 | 4,868,991 | -30,721 | 0.14% | 46,370,850 |
| 2023-01-03 | 2022-12-29 | 9.457 | 4,899,712 | +31,786 | 0.14% | 46,337,869 |
| 2022-12-30 | 2022-12-28 | 9.524 | 4,867,926 | +1,716,801 | 0.14% | 46,360,708 |
| 2022-12-29 | 2022-12-23 | 9.468 | 3,151,125 | +18,996 | 0.09% | 29,835,916 |
| 2022-12-28 | 2022-12-22 | 9.524 | 3,132,129 | +38,649 | 0.09% | 29,829,483 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,093,480 | -7,300 | 0.09% | 28,296,648 |
| 2022-12-22 | 2022-12-20 | 8.992 | 3,100,780 | -93,010 | 0.09% | 27,882,687 |
| 2022-12-21 | 2022-12-19 | 8.461 | 3,193,790 | -300,521 | 0.09% | 27,021,369 |
| 2022-12-20 | 2022-12-16 | 9.767 | 3,494,311 | +175,184 | 0.10% | 34,130,117 |
| 2022-12-19 | 2022-12-15 | 9.302 | 3,319,127 | +17,337 | 0.10% | 30,875,272 |
| 2022-12-16 | 2022-12-14 | 9.203 | 3,301,790 | +11,198 | 0.10% | 30,384,921 |
| 2022-12-15 | 2022-12-13 | 9.446 | 3,290,592 | +15,893 | 0.10% | 31,083,557 |
| 2022-12-14 | 2022-12-12 | 9.125 | 3,274,699 | -44,790 | 0.10% | 29,881,764 |
| 2022-12-13 | 2022-12-09 | 9.424 | 3,319,489 | -181,290 | 0.10% | 31,283,003 |
| 2022-12-12 | 2022-12-08 | 9.391 | 3,500,779 | +72,929 | 0.10% | 32,875,183 |
| 2022-12-09 | 2022-12-07 | 8.328 | 3,427,850 | +31,064 | 0.10% | 28,546,133 |
| 2022-12-08 | 2022-12-06 | 8.339 | 3,396,786 | -497,378 | 0.10% | 28,325,057 |
| 2022-12-07 | 2022-12-05 | 8.029 | 3,894,164 | +494,488 | 0.11% | 31,265,104 |
| 2022-12-06 | 2022-12-02 | 6.678 | 3,399,676 | -13,003 | 0.10% | 22,701,914 |
| 2022-12-05 | 2022-12-01 | 6.423 | 3,412,679 | +383,057 | 0.10% | 21,919,522 |
| 2022-11-29 | 2022-11-25 | 4.662 | 3,029,622 | -15,171 | 0.09% | 14,124,666 |
| 2022-11-28 | 2022-11-24 | 4.884 | 3,044,793 | -24,562 | 0.09% | 14,869,761 |
| 2022-11-25 | 2022-11-23 | 5.017 | 3,069,355 | +24,562 | 0.09% | 15,397,597 |
| 2022-11-23 | 2022-11-21 | 5.138 | 3,044,793 | -16,254 | 0.09% | 15,645,282 |
| 2022-11-16 | 2022-11-14 | 5.327 | 3,061,047 | -199,385 | 0.09% | 16,305,072 |
| 2022-11-15 | 2022-11-11 | 5.138 | 3,260,432 | +199,385 | 0.10% | 16,753,315 |
| 2022-11-14 | 2022-11-10 | 4.740 | 3,061,047 | -3,612 | 0.09% | 14,508,463 |
| 2022-11-11 | 2022-11-09 | 4.817 | 3,064,659 | +942,100 | 0.09% | 14,763,151 |
| 2022-11-10 | 2022-11-08 | 4.806 | 2,122,559 | -102,154 | 0.06% | 10,201,338 |
| 2022-11-09 | 2022-11-07 | 4.751 | 2,224,713 | -69,690 | 0.06% | 10,569,122 |
| 2022-11-08 | 2022-11-04 | 4.563 | 2,294,403 | +71,518 | 0.07% | 10,468,261 |
| 2022-11-07 | 2022-11-03 | 4.330 | 2,222,885 | +89,007 | 0.06% | 9,625,014 |
| 2022-11-04 | 2022-11-02 | 4.419 | 2,133,878 | -887,165 | 0.06% | 9,428,663 |
| 2022-11-03 | 2022-11-01 | 3.876 | 3,021,043 | +13,003 | 0.09% | 11,709,345 |
| 2022-11-02 | 2022-10-31 | 3.499 | 3,008,040 | +10,984 | 0.09% | 10,526,363 |
| 2022-11-01 | 2022-10-28 | 3.444 | 2,997,056 | +6,140 | 0.09% | 10,321,977 |
| 2022-10-31 | 2022-10-27 | 3.522 | 2,990,916 | +30,883 | 0.09% | 10,532,682 |
| 2022-10-28 | 2022-10-26 | 3.566 | 2,960,033 | +1,987 | 0.09% | 10,555,044 |
| 2022-10-27 | 2022-10-25 | 3.544 | 2,958,046 | +104,568 | 0.09% | 10,482,444 |
| 2022-10-26 | 2022-10-24 | 3.621 | 2,853,478 | -2,618,875 | 0.08% | 10,333,083 |
| 2022-10-25 | 2022-10-21 | 3.976 | 5,472,353 | -282,461 | 0.16% | 21,755,857 |
| 2022-10-24 | 2022-10-20 | 4.020 | 5,754,814 | -193,786 | 0.17% | 23,133,724 |
| 2022-10-21 | 2022-10-19 | 4.053 | 5,948,600 | -600,140 | 0.17% | 24,110,349 |
| 2022-10-20 | 2022-10-18 | 4.330 | 6,548,740 | +4,123,864 | 0.19% | 28,355,816 |
| 2022-10-19 | 2022-10-17 | 4.452 | 2,424,876 | -201,552 | 0.07% | 10,795,014 |
| 2022-10-18 | 2022-10-14 | 4.341 | 2,626,428 | -228,642 | 0.08% | 11,401,427 |
| 2022-10-17 | 2022-10-13 | 4.308 | 2,855,070 | -97,164 | 0.08% | 12,299,119 |
| 2022-10-14 | 2022-10-12 | 4.474 | 2,952,234 | -69,712 | 0.09% | 13,208,083 |
| 2022-10-13 | 2022-10-11 | 4.518 | 3,021,946 | -16,615 | 0.09% | 13,653,830 |
| 2022-10-12 | 2022-10-10 | 4.773 | 3,038,561 | -33,230 | 0.09% | 14,502,834 |
| 2022-10-11 | 2022-10-07 | 5.061 | 3,071,791 | -13,004 | 0.09% | 15,545,887 |
| 2022-10-10 | 2022-10-06 | 4.961 | 3,084,795 | +32,509 | 0.09% | 15,304,247 |
| 2022-10-07 | 2022-10-05 | 4.994 | 3,052,286 | -18,060 | 0.09% | 15,244,367 |
| 2022-10-06 | 2022-10-03 | 4.762 | 3,070,346 | +849,013 | 0.09% | 14,620,540 |
| 2022-10-05 | 2022-09-30 | 4.806 | 2,221,333 | -959,181 | 0.06% | 10,676,061 |
| 2022-10-03 | 2022-09-29 | 4.828 | 3,180,514 | +167,599 | 0.09% | 15,356,471 |
| 2022-09-30 | 2022-09-28 | 5.028 | 3,012,915 | +35,940 | 0.09% | 15,147,828 |
| 2022-09-29 | 2022-09-27 | 5.072 | 2,976,975 | +730,465 | 0.09% | 15,099,004 |
| 2022-09-28 | 2022-09-26 | 4.740 | 2,246,510 | -533,371 | 0.07% | 10,647,797 |
| 2022-09-27 | 2022-09-23 | 4.529 | 2,779,881 | -4,515 | 0.08% | 12,590,911 |
| 2022-09-26 | 2022-09-22 | 4.629 | 2,784,396 | -42,802 | 0.08% | 12,888,872 |
| 2022-09-23 | 2022-09-21 | 4.740 | 2,827,198 | +26,006 | 0.08% | 13,400,087 |
| 2022-09-22 | 2022-09-20 | 4.862 | 2,801,192 | +35,037 | 0.08% | 13,618,053 |
| 2022-09-21 | 2022-09-19 | 4.574 | 2,766,155 | +16,615 | 0.08% | 12,651,272 |
| 2022-09-20 | 2022-09-16 | 4.706 | 2,749,540 | +11,740 | 0.08% | 12,940,665 |
| 2022-09-19 | 2022-09-15 | 4.651 | 2,737,800 | +10,655 | 0.08% | 12,733,818 |
| 2022-09-16 | 2022-09-14 | 4.718 | 2,727,145 | -23,298 | 0.08% | 12,865,464 |
| 2022-09-15 | 2022-09-13 | 4.695 | 2,750,443 | +2,138 | 0.08% | 12,914,457 |
| 2022-09-14 | 2022-09-09 | 4.385 | 2,748,305 | -359,398 | 0.08% | 12,052,239 |
| 2022-09-13 | 2022-09-08 | 4.241 | 3,107,703 | -831,694 | 0.09% | 13,180,926 |
| 2022-09-09 | 2022-09-07 | 4.308 | 3,939,397 | -492,561 | 0.11% | 16,970,201 |
| 2022-09-08 | 2022-09-06 | 4.374 | 4,431,958 | -3,498,177 | 0.13% | 19,386,543 |
| 2022-09-07 | 2022-09-05 | 4.374 | 7,930,135 | -24,201 | 0.23% | 34,688,483 |
| 2022-09-06 | 2022-09-02 | 4.396 | 7,954,336 | -38,468 | 0.23% | 34,970,519 |
| 2022-09-05 | 2022-09-01 | 4.374 | 7,992,804 | -22,214 | 0.23% | 34,962,614 |
| 2022-09-02 | 2022-08-31 | 4.507 | 8,015,018 | -23,388 | 0.23% | 36,124,891 |
| 2022-09-01 | 2022-08-30 | 4.374 | 8,038,406 | +759,431 | 0.23% | 35,162,089 |
| 2022-08-31 | 2022-08-29 | 4.341 | 7,278,975 | -144,331 | 0.21% | 31,598,316 |
| 2022-08-30 | 2022-08-26 | 4.396 | 7,423,306 | +2,994,742 | 0.22% | 32,635,893 |
| 2022-08-29 | 2022-08-25 | 4.385 | 4,428,564 | +72,240 | 0.13% | 19,420,739 |
| 2022-08-18 | 2022-08-16 | 4.485 | 4,356,324 | -166,335 | 0.13% | 19,538,123 |
| 2022-08-17 | 2022-08-15 | 4.507 | 4,522,659 | -8,307 | 0.13% | 20,384,304 |
| 2022-08-16 | 2022-08-12 | 4.540 | 4,530,966 | +174,642 | 0.13% | 20,572,274 |
| 2022-08-10 | 2022-08-08 | 4.618 | 4,356,324 | -3,468,429 | 0.13% | 20,117,030 |
| 2022-08-09 | 2022-08-05 | 4.640 | 7,824,753 | +180,963 | 0.23% | 36,307,161 |
| 2022-08-08 | 2022-08-04 | 4.540 | 7,643,790 | +1,258,221 | 0.22% | 34,705,655 |
| 2022-08-05 | 2022-08-03 | 4.574 | 6,385,569 | +943,827 | 0.19% | 29,205,005 |
| 2022-08-04 | 2022-08-02 | 4.563 | 5,441,742 | +939,815 | 0.16% | 24,828,061 |
| 2022-08-03 | 2022-08-01 | 4.629 | 4,501,927 | +113,779 | 0.13% | 20,839,264 |
| 2022-08-02 | 2022-07-29 | 4.662 | 4,388,148 | -11,017 | 0.13% | 20,458,369 |
| 2022-08-01 | 2022-07-28 | 4.862 | 4,399,165 | +71,880 | 0.13% | 21,386,633 |
| 2022-07-29 | 2022-07-27 | 4.751 | 4,327,285 | -375,472 | 0.13% | 20,557,979 |
| 2022-07-28 | 2022-07-26 | 4.784 | 4,702,757 | -227,348 | 0.14% | 22,498,000 |
| 2022-07-27 | 2022-07-25 | 4.729 | 4,930,105 | +645,390 | 0.14% | 23,312,652 |
| 2022-07-26 | 2022-07-22 | 4.706 | 4,284,715 | -1,670,480 | 0.12% | 20,165,942 |
| 2022-07-25 | 2022-07-21 | 4.640 | 5,955,195 | -1,113,952 | 0.17% | 27,632,339 |
| 2022-07-22 | 2022-07-20 | 4.662 | 7,069,147 | -265,664 | 0.21% | 32,957,689 |
| 2022-07-21 | 2022-07-19 | 4.540 | 7,334,811 | -34,527 | 0.21% | 33,302,775 |
| 2022-07-20 | 2022-07-18 | 4.585 | 7,369,338 | +13,998 | 0.21% | 33,785,975 |
| 2022-07-19 | 2022-07-15 | 4.551 | 7,355,340 | -12,341 | 0.21% | 33,477,438 |
| 2022-07-18 | 2022-07-14 | 4.629 | 7,367,681 | +32,870 | 0.21% | 34,104,739 |
| 2022-07-15 | 2022-07-13 | 4.507 | 7,334,811 | +808,663 | 0.21% | 33,059,096 |
| 2022-07-14 | 2022-07-12 | 4.452 | 6,526,148 | +2,157,845 | 0.19% | 29,052,975 |
| 2022-07-13 | 2022-07-11 | 4.496 | 4,368,303 | +358,012 | 0.13% | 19,640,223 |
| 2022-07-12 | 2022-07-08 | 4.751 | 4,010,291 | -257,538 | 0.12% | 19,052,011 |
| 2022-07-04 | 2022-06-29 | 4.961 | 4,267,829 | -108,723 | 0.12% | 21,173,500 |
| 2022-06-30 | 2022-06-28 | 5.127 | 4,376,552 | -3,067,072 | 0.13% | 22,439,890 |
| 2022-06-29 | 2022-06-27 | 4.762 | 7,443,624 | -262,606 | 0.22% | 35,445,452 |
| 2022-06-28 | 2022-06-24 | 4.551 | 7,706,230 | +513,993 | 0.22% | 35,074,495 |
| 2022-06-27 | 2022-06-23 | 4.341 | 7,192,237 | -11,378 | 0.21% | 31,221,782 |
| 2022-06-24 | 2022-06-22 | 4.452 | 7,203,615 | -15,712 | 0.21% | 32,068,909 |
| 2022-06-23 | 2022-06-21 | 4.452 | 7,219,327 | +861,291 | 0.21% | 32,138,855 |
| 2022-06-22 | 2022-06-20 | 4.352 | 6,358,036 | +2,048,668 | 0.19% | 27,670,893 |
| 2022-06-21 | 2022-06-17 | 4.452 | 4,309,368 | +361,204 | 0.13% | 19,184,358 |
| 2022-06-20 | 2022-06-16 | 4.485 | 3,948,164 | -118,760 | 0.12% | 17,707,524 |
| 2022-06-17 | 2022-06-15 | 4.618 | 4,066,924 | +97,886 | 0.12% | 18,780,612 |
| 2022-06-16 | 2022-06-14 | 4.585 | 3,969,038 | +20,874 | 0.12% | 18,196,725 |
| 2022-06-15 | 2022-06-13 | 4.551 | 3,948,164 | -2,769,350 | 0.12% | 17,969,858 |
| 2022-06-14 | 2022-06-10 | 4.795 | 6,717,514 | -119,197 | 0.20% | 32,210,993 |
| 2022-06-13 | 2022-06-09 | 4.795 | 6,836,711 | +65,739 | 0.20% | 32,782,552 |
| 2022-06-10 | 2022-06-08 | 4.884 | 6,770,972 | +533,859 | 0.20% | 33,067,186 |
| 2022-06-09 | 2022-06-07 | 4.618 | 6,237,113 | -454,213 | 0.18% | 28,802,309 |
| 2022-06-08 | 2022-06-06 | 4.574 | 6,691,326 | +328,237 | 0.20% | 30,603,414 |
| 2022-06-07 | 2022-06-02 | 4.441 | 6,363,089 | +42,261 | 0.19% | 28,256,607 |
| 2022-06-06 | 2022-06-01 | 4.407 | 6,320,828 | -13,906 | 0.18% | 27,858,946 |
| 2022-06-02 | 2022-05-31 | 4.385 | 6,334,734 | -27,452 | 0.18% | 27,779,934 |
| 2022-06-01 | 2022-05-30 | 4.275 | 6,362,186 | -853,163 | 0.19% | 27,195,766 |
| 2022-05-31 | 2022-05-27 | 4.153 | 7,215,349 | +78,069 | 0.21% | 29,963,756 |
| 2022-05-26 | 2022-05-24 | 4.064 | 7,137,280 | -465,231 | 0.21% | 29,007,242 |
| 2022-05-25 | 2022-05-23 | 4.264 | 7,602,511 | -2,169,440 | 0.22% | 32,413,462 |
| 2022-05-24 | 2022-05-20 | 4.385 | 9,771,951 | -313,502 | 0.28% | 42,853,283 |
| 2022-05-23 | 2022-05-19 | 4.352 | 10,085,453 | -34,495 | 0.29% | 43,893,034 |
| 2022-05-20 | 2022-05-18 | 4.563 | 10,119,948 | +175,364 | 0.29% | 46,172,473 |
| 2022-05-19 | 2022-05-17 | 4.596 | 9,944,584 | -124,254 | 0.29% | 45,702,752 |
| 2022-05-18 | 2022-05-16 | 4.551 | 10,068,838 | +1,402,656 | 0.29% | 45,827,779 |
| 2022-05-17 | 2022-05-13 | 4.540 | 8,666,182 | +1,861,076 | 0.25% | 39,347,695 |
| 2022-05-13 | 2022-05-11 | 4.596 | 6,805,106 | -8,307 | 0.20% | 31,274,518 |
| 2022-05-12 | 2022-05-10 | 4.551 | 6,813,413 | -3,612 | 0.20% | 31,010,886 |
| 2022-05-11 | 2022-05-06 | 4.784 | 6,817,025 | -24,848 | 0.20% | 32,612,664 |
| 2022-05-10 | 2022-05-05 | 4.983 | 6,841,873 | -2,623,175 | 0.20% | 34,095,350 |
| 2022-05-06 | 2022-05-04 | 5.083 | 9,465,048 | -332,349 | 0.28% | 48,110,863 |
| 2022-05-05 | 2022-05-03 | 5.161 | 9,797,397 | +7,224 | 0.29% | 50,559,673 |
| 2022-05-04 | 2022-04-29 | 5.028 | 9,790,173 | +135,091 | 0.29% | 49,221,388 |
| 2022-05-03 | 2022-04-28 | 4.862 | 9,655,082 | -108,362 | 0.28% | 46,938,383 |
| 2022-04-29 | 2022-04-27 | 4.873 | 9,763,444 | -97,163 | 0.28% | 47,573,308 |
| 2022-04-28 | 2022-04-26 | 4.718 | 9,860,607 | -92,469 | 0.29% | 46,517,984 |
| 2022-04-27 | 2022-04-25 | 4.684 | 9,953,076 | +2,323,342 | 0.29% | 46,623,548 |
| 2022-04-26 | 2022-04-22 | 4.939 | 7,629,734 | -1,244,426 | 0.22% | 37,683,557 |
| 2022-04-25 | 2022-04-21 | 4.972 | 8,874,160 | -65,318 | 0.26% | 44,124,646 |
| 2022-04-22 | 2022-04-20 | 5.271 | 8,939,478 | +2,059,712 | 0.26% | 47,122,329 |
| 2022-04-21 | 2022-04-19 | 5.127 | 6,879,766 | -247,411 | 0.20% | 35,274,616 |
| 2022-04-19 | 2022-04-13 | 5.050 | 7,127,177 | -657,922 | 0.21% | 35,990,678 |
| 2022-04-14 | 2022-04-12 | 5.061 | 7,785,099 | +66,822 | 0.23% | 39,399,252 |
| 2022-04-13 | 2022-04-11 | 4.762 | 7,718,277 | -153,873 | 0.22% | 36,753,310 |
| 2022-04-12 | 2022-04-08 | 5.072 | 7,872,150 | +58,515 | 0.23% | 39,926,981 |
| 2022-04-11 | 2022-04-07 | 5.050 | 7,813,635 | -327,103 | 0.23% | 39,457,140 |
| 2022-04-08 | 2022-04-06 | 5.371 | 8,140,738 | -151,344 | 0.24% | 43,723,322 |
| 2022-04-07 | 2022-04-04 | 5.526 | 8,292,082 | +84,160 | 0.24% | 45,821,760 |
| 2022-04-06 | 2022-04-01 | 5.460 | 8,207,922 | -214,916 | 0.24% | 44,811,324 |
| 2022-04-04 | 2022-03-31 | 5.526 | 8,422,838 | +48,762 | 0.25% | 46,544,314 |
| 2022-04-01 | 2022-03-30 | 5.515 | 8,374,076 | -69,252 | 0.24% | 46,182,121 |
| 2022-03-31 | 2022-03-29 | 5.282 | 8,443,328 | -38,025 | 0.25% | 44,600,495 |
| 2022-03-30 | 2022-03-28 | 5.194 | 8,481,353 | +2,167 | 0.25% | 44,049,970 |
| 2022-03-29 | 2022-03-25 | 5.349 | 8,479,186 | -513,632 | 0.25% | 45,353,304 |
| 2022-03-28 | 2022-03-24 | 5.460 | 8,992,818 | -141,231 | 0.26% | 49,096,480 |
| 2022-03-25 | 2022-03-23 | 5.548 | 9,134,049 | -116,668 | 0.27% | 50,676,744 |
| 2022-03-24 | 2022-03-22 | 5.482 | 9,250,717 | -39,010 | 0.27% | 50,709,372 |
| 2022-03-23 | 2022-03-21 | 5.304 | 9,289,727 | +41,899 | 0.27% | 49,277,209 |
| 2022-03-22 | 2022-03-18 | 5.393 | 9,247,828 | +75,131 | 0.27% | 49,874,246 |
| 2022-03-21 | 2022-03-17 | 5.138 | 9,172,697 | +821,377 | 0.27% | 47,132,738 |
| 2022-03-18 | 2022-03-16 | 4.618 | 8,351,320 | -180,241 | 0.24% | 38,565,487 |
| 2022-03-17 | 2022-03-15 | 3.998 | 8,531,561 | +2,375,539 | 0.25% | 34,106,986 |
| 2022-03-16 | 2022-03-14 | 4.496 | 6,156,022 | +361 | 0.18% | 27,677,944 |
| 2022-03-15 | 2022-03-11 | 5.017 | 6,155,661 | -900,128 | 0.18% | 30,880,230 |
| 2022-03-14 | 2022-03-10 | 5.161 | 7,055,789 | +880,984 | 0.21% | 36,411,548 |
| 2022-03-11 | 2022-03-09 | 5.072 | 6,174,805 | -29,270 | 0.18% | 31,318,169 |
| 2022-03-10 | 2022-03-08 | 5.017 | 6,204,075 | -499,196 | 0.18% | 31,123,102 |
| 2022-03-09 | 2022-03-07 | 5.017 | 6,703,271 | -725,332 | 0.20% | 33,627,348 |
| 2022-03-08 | 2022-03-04 | 5.349 | 7,428,603 | +48,040 | 0.22% | 39,733,966 |
| 2022-03-07 | 2022-03-03 | 5.537 | 7,380,563 | +46,655 | 0.22% | 40,866,471 |
| 2022-03-04 | 2022-03-02 | 5.371 | 7,333,908 | +31,786 | 0.21% | 39,389,896 |
| 2022-03-03 | 2022-03-01 | 5.648 | 7,302,122 | +8,669 | 0.21% | 41,240,783 |
| 2022-03-02 | 2022-02-28 | 5.559 | 7,293,453 | -146,640 | 0.21% | 40,545,676 |
| 2022-03-01 | 2022-02-25 | 5.858 | 7,440,093 | +31,786 | 0.22% | 43,585,464 |
| 2022-02-28 | 2022-02-24 | 5.858 | 7,408,307 | +139,285 | 0.22% | 43,399,256 |
| 2022-02-25 | 2022-02-23 | 6.224 | 7,269,022 | -21,127 | 0.21% | 45,239,723 |
| 2022-02-24 | 2022-02-22 | 6.213 | 7,290,149 | -73,324 | 0.21% | 45,290,478 |
| 2022-02-23 | 2022-02-21 | 6.345 | 7,363,473 | +46,234 | 0.21% | 46,724,532 |
| 2022-02-22 | 2022-02-18 | 6.489 | 7,317,239 | +64,294 | 0.21% | 47,484,568 |
| 2022-02-21 | 2022-02-17 | 6.512 | 7,252,945 | +54,542 | 0.21% | 47,227,977 |
| 2022-02-18 | 2022-02-16 | 6.478 | 7,198,403 | +293,297 | 0.21% | 46,633,677 |
| 2022-02-17 | 2022-02-15 | 6.113 | 6,905,106 | -331,946 | 0.20% | 42,210,166 |
| 2022-02-16 | 2022-02-14 | 6.058 | 7,237,052 | +211,059 | 0.21% | 43,838,598 |
| 2022-02-15 | 2022-02-11 | 6.401 | 7,025,993 | +126,601 | 0.20% | 44,972,102 |
| 2022-02-14 | 2022-02-10 | 6.323 | 6,899,392 | +186,858 | 0.20% | 43,626,921 |
| 2022-02-11 | 2022-02-09 | 6.213 | 6,712,534 | +165,328 | 0.20% | 41,702,011 |
| 2022-02-10 | 2022-02-08 | 6.146 | 6,547,206 | -95,278 | 0.19% | 40,239,875 |
| 2022-02-09 | 2022-02-07 | 5.958 | 6,642,484 | -183,131 | 0.19% | 39,574,955 |
| 2022-02-08 | 2022-02-04 | 5.902 | 6,825,615 | +84,576 | 0.20% | 40,288,086 |
| 2022-02-07 | 2022-01-31 | 5.703 | 6,741,039 | -26 | 0.20% | 38,445,163 |
| 2022-02-04 | 2022-01-27 | 5.747 | 6,741,065 | -1 | 0.20% | 38,743,916 |
| 2022-01-28 | 2022-01-26 | 5.891 | 6,741,066 | +98,504 | 0.20% | 39,714,386 |
| 2022-01-27 | 2022-01-25 | 5.803 | 6,642,562 | -1,536,545 | 0.19% | 38,545,576 |
| 2022-01-26 | 2022-01-24 | 5.980 | 8,179,107 | -3,980,939 | 0.24% | 48,911,084 |
| 2022-01-25 | 2022-01-21 | 6.080 | 12,160,046 | +434,592 | 0.35% | 73,929,062 |
| 2022-01-24 | 2022-01-20 | 5.980 | 11,725,454 | -6,479,753 | 0.34% | 70,118,249 |
| 2022-01-21 | 2022-01-19 | 5.803 | 18,205,207 | +753,408 | 0.53% | 105,641,497 |
| 2022-01-20 | 2022-01-18 | 5.736 | 17,451,799 | -648,701 | 0.51% | 100,110,032 |
| 2022-01-19 | 2022-01-17 | 5.814 | 18,100,500 | +270,902 | 0.53% | 105,234,347 |
| 2022-01-18 | 2022-01-14 | 5.205 | 17,829,598 | +280,707 | 0.52% | 92,799,801 |
| 2022-01-14 | 2022-01-12 | 5.293 | 17,548,891 | -35,227 | 0.51% | 92,893,475 |
| 2022-01-13 | 2022-01-11 | 5.028 | 17,584,118 | +188,048 | 0.51% | 88,406,476 |
| 2022-01-12 | 2022-01-10 | 5.083 | 17,396,070 | -169,043 | 0.51% | 88,424,267 |
| 2022-01-11 | 2022-01-07 | 5.017 | 17,565,113 | -19 | 0.51% | 88,116,408 |
| 2022-01-10 | 2022-01-06 | 5.083 | 17,565,132 | +168,725 | 0.51% | 89,283,610 |
| 2022-01-07 | 2022-01-05 | 5.017 | 17,396,407 | +46,347 | 0.51% | 87,270,085 |
| 2022-01-06 | 2022-01-04 | 5.349 | 17,350,060 | +723 | 0.51% | 92,801,661 |
| 2022-01-04 | 2021-12-31 | 5.238 | 17,349,337 | -390,055 | 0.51% | 90,876,514 |
| 2022-01-03 | 2021-12-29 | 5.216 | 17,739,392 | -138,712 | 0.52% | 92,526,743 |
| 2021-12-29 | 2021-12-24 | 5.293 | 17,878,104 | -212,204 | 0.52% | 94,636,134 |
| 2021-12-28 | 2021-12-22 | 4.873 | 18,090,308 | +339,531 | 0.53% | 88,146,744 |
| 2021-12-23 | 2021-12-21 | 4.706 | 17,750,777 | -3,309,801 | 0.52% | 83,543,744 |
| 2021-12-22 | 2021-12-20 | 4.607 | 21,060,578 | -2,564,641 | 0.61% | 97,022,230 |
| 2021-12-21 | 2021-12-17 | 4.718 | 23,625,219 | +555,894 | 0.69% | 111,453,338 |
| 2021-12-20 | 2021-12-16 | 4.884 | 23,069,325 | -4,514,867 | 0.67% | 112,662,949 |
| 2021-12-17 | 2021-12-15 | 4.873 | 27,584,192 | -4,515,048 | 0.80% | 134,406,595 |
| 2021-12-16 | 2021-12-14 | 4.762 | 32,099,240 | -366,622 | 0.94% | 152,851,900 |
| 2021-12-15 | 2021-12-13 | 5.227 | 32,465,862 | +366,976 | 0.95% | 169,697,941 |
| 2021-12-14 | 2021-12-10 | 5.426 | 32,098,886 | -9,118,725 | 0.94% | 174,178,151 |
| 2021-12-13 | 2021-12-09 | 5.637 | 41,217,611 | +86,101 | 1.20% | 232,331,574 |
| 2021-12-10 | 2021-12-08 | 5.659 | 41,131,510 | -4,535,627 | 1.20% | 232,757,235 |
| 2021-12-09 | 2021-12-07 | 5.648 | 45,667,137 | -2,823,901 | 1.33% | 257,917,968 |
| 2021-12-08 | 2021-12-06 | 5.448 | 48,491,038 | -358,396 | 1.41% | 264,200,856 |
| 2021-12-07 | 2021-12-03 | 5.581 | 48,849,434 | -2,728,534 | 1.42% | 272,645,108 |
| 2021-12-06 | 2021-12-02 | 5.482 | 51,577,968 | +707,680 | 1.50% | 282,733,366 |
| 2021-12-03 | 2021-12-01 | 5.537 | 50,870,288 | -2,091,370 | 1.48% | 281,670,806 |
| 2021-12-02 | 2021-11-30 | 5.504 | 52,961,658 | +903,010 | 1.54% | 291,491,300 |
| 2021-11-30 | 2021-11-26 | 6.445 | 52,058,648 | -270,903 | 1.52% | 335,523,935 |
| 2021-11-29 | 2021-11-25 | 6.999 | 52,329,551 | +270,903 | 1.53% | 366,245,016 |
| 2021-11-26 | 2021-11-24 | 6.567 | 52,058,648 | +1,469,738 | 1.52% | 341,865,452 |
| 2021-11-25 | 2021-11-23 | 6.534 | 50,588,910 | -387,933 | 1.47% | 330,533,110 |
| 2021-11-24 | 2021-11-22 | 6.534 | 50,976,843 | +181,686 | 1.49% | 333,067,751 |
| 2021-11-23 | 2021-11-19 | 6.091 | 50,795,157 | +1,806 | 1.48% | 309,380,283 |
| 2021-11-22 | 2021-11-18 | 6.058 | 50,793,351 | +1,360,655 | 1.48% | 307,681,815 |
| 2021-11-19 | 2021-11-17 | 6.135 | 49,432,696 | -2,401,284 | 1.44% | 303,271,569 |
| 2021-11-18 | 2021-11-16 | 6.035 | 51,833,980 | -270,902 | 1.51% | 312,837,420 |
| 2021-11-17 | 2021-11-15 | 5.836 | 52,104,882 | +2,407,154 | 1.52% | 304,086,170 |
| 2021-11-16 | 2021-11-12 | 5.836 | 49,697,728 | -623,723 | 1.45% | 290,037,923 |
| 2021-11-15 | 2021-11-11 | 5.814 | 50,321,451 | -6,823,584 | 1.47% | 292,563,468 |
| 2021-11-12 | 2021-11-10 | 5.770 | 57,145,035 | +492,896 | 1.67% | 329,703,732 |
| 2021-11-11 | 2021-11-09 | 5.858 | 56,652,139 | -3,061,683 | 1.65% | 331,878,884 |
| 2021-11-10 | 2021-11-08 | 5.925 | 59,713,822 | +997,433 | 1.74% | 353,782,452 |
| 2021-11-09 | 2021-11-05 | 5.670 | 58,716,389 | +4,366,986 | 1.71% | 332,917,739 |
| 2021-11-08 | 2021-11-04 | 6.069 | 54,349,403 | +2,802,942 | 1.58% | 329,824,546 |
| 2021-11-05 | 2021-11-03 | 6.102 | 51,546,461 | -3,128,026 | 1.50% | 314,527,113 |
| 2021-11-04 | 2021-11-02 | 6.135 | 54,674,487 | +2,166,818 | 1.59% | 335,430,167 |
| 2021-11-03 | 2021-11-01 | 6.113 | 52,507,669 | +768,325 | 1.53% | 320,973,703 |
| 2021-11-02 | 2021-10-29 | 6.345 | 51,739,344 | +2,611,145 | 1.51% | 328,309,293 |
| 2021-11-01 | 2021-10-28 | 6.213 | 49,128,199 | +49,485 | 1.43% | 305,211,815 |
| 2021-10-29 | 2021-10-27 | 6.323 | 49,078,714 | -968,390 | 1.43% | 310,339,402 |
| 2021-10-28 | 2021-10-26 | 6.390 | 50,047,104 | +2,896,493 | 1.46% | 319,788,176 |
| 2021-10-27 | 2021-10-25 | 6.201 | 47,150,611 | -3,135,971 | 1.37% | 292,403,784 |
| 2021-10-26 | 2021-10-22 | 6.345 | 50,286,582 | +2,323,263 | 1.47% | 319,090,868 |
| 2021-10-25 | 2021-10-21 | 6.268 | 47,963,319 | +5,123,465 | 1.40% | 300,630,678 |
| 2021-10-22 | 2021-10-20 | 6.478 | 42,839,854 | -5,915,725 | 1.25% | 277,530,990 |
| 2021-10-21 | 2021-10-19 | 6.201 | 48,755,579 | +653,734 | 1.42% | 302,356,968 |
| 2021-10-20 | 2021-10-18 | 6.268 | 48,101,845 | -2,437,527 | 1.40% | 301,498,949 |
| 2021-10-19 | 2021-10-15 | 6.135 | 50,539,372 | -1,225,979 | 1.47% | 310,061,071 |
| 2021-10-18 | 2021-10-12 | 6.146 | 51,765,351 | +6,532,572 | 1.51% | 318,155,754 |
| 2021-10-15 | 2021-10-11 | 6.035 | 45,232,779 | -4,819,729 | 1.32% | 272,996,708 |
| 2021-10-12 | 2021-10-08 | 5.947 | 50,052,508 | -15,893 | 1.46% | 297,651,288 |
| 2021-10-11 | 2021-10-07 | 5.936 | 50,068,401 | -2,010,099 | 1.46% | 297,191,339 |
| 2021-10-08 | 2021-10-06 | 5.692 | 52,078,500 | +89,579 | 1.52% | 296,434,825 |
| 2021-10-07 | 2021-10-05 | 5.659 | 51,988,921 | +765,842 | 1.52% | 294,197,746 |
| 2021-10-06 | 2021-10-04 | 5.581 | 51,223,079 | -1,239,395 | 1.49% | 285,893,218 |
| 2021-10-05 | 2021-09-30 | 5.360 | 52,462,474 | +1,109,257 | 1.53% | 281,191,226 |
| 2021-10-04 | 2021-09-29 | 5.415 | 51,353,217 | -618,201 | 1.50% | 278,089,218 |
| 2021-09-30 | 2021-09-28 | 5.482 | 51,971,418 | -953,820 | 1.51% | 284,890,129 |
| 2021-09-29 | 2021-09-27 | 5.426 | 52,925,238 | -288,892 | 1.54% | 287,188,163 |
| 2021-09-28 | 2021-09-24 | 6.058 | 53,214,130 | +3,430,718 | 1.55% | 322,345,736 |
| 2021-09-27 | 2021-09-23 | 6.578 | 49,783,412 | +1,341,047 | 1.45% | 327,475,444 |
| 2021-09-24 | 2021-09-21 | 6.478 | 48,442,365 | -24,980,773 | 1.41% | 313,825,941 |
| 2021-09-23 | 2021-09-20 | 6.046 | 73,423,138 | +667,978 | 2.14% | 443,949,142 |
| 2021-09-21 | 2021-09-17 | 6.246 | 72,755,160 | +3,643,487 | 2.12% | 454,412,784 |
| 2021-09-20 | 2021-09-16 | 6.235 | 69,111,673 | -5,357,029 | 2.01% | 430,891,014 |
| 2021-09-17 | 2021-09-15 | 6.379 | 74,468,702 | +2,706,114 | 2.17% | 475,011,259 |
| 2021-09-16 | 2021-09-14 | 8.715 | 71,762,588 | +1,822,563 | 2.09% | 625,432,523 |
| 2021-09-15 | 2021-09-13 | 8.693 | 69,940,025 | +6,575,090 | 2.04% | 607,999,296 |
| 2021-09-14 | 2021-09-10 | 9.092 | 63,364,935 | +17,699 | 1.85% | 576,102,536 |
| 2021-09-13 | 2021-09-09 | 8.970 | 63,347,236 | -1,535,478 | 1.85% | 568,224,985 |
| 2021-09-10 | 2021-09-08 | 9.214 | 64,882,714 | +961,030 | 1.89% | 597,805,588 |
| 2021-09-09 | 2021-09-07 | 9.003 | 63,921,684 | +2,417,644 | 1.86% | 575,501,407 |
| 2021-09-08 | 2021-09-06 | 8.804 | 61,504,040 | -8,826,615 | 1.79% | 541,474,999 |
| 2021-09-07 | 2021-09-03 | 8.837 | 70,330,655 | -1,708,236 | 2.05% | 621,520,117 |
| 2021-09-06 | 2021-09-02 | 8.926 | 72,038,891 | +683,878 | 2.10% | 642,998,111 |
| 2021-09-03 | 2021-09-01 | 8.627 | 71,355,013 | -781,710 | 2.08% | 615,558,856 |
| 2021-09-02 | 2021-08-31 | 8.627 | 72,136,723 | -5,782,983 | 2.10% | 622,302,440 |
| 2021-09-01 | 2021-08-30 | 8.715 | 77,919,706 | +3,414,676 | 2.27% | 679,093,657 |
| 2021-08-31 | 2021-08-27 | 8.472 | 74,505,030 | -2,466,195 | 2.17% | 631,182,088 |
| 2021-08-30 | 2021-08-26 | 8.693 | 76,971,225 | -241,802 | 2.24% | 669,122,589 |
| 2021-08-27 | 2021-08-25 | 8.682 | 77,213,027 | -5,750,050 | 2.25% | 670,369,548 |
| 2021-08-26 | 2021-08-24 | 8.660 | 82,963,077 | +6,092,786 | 2.42% | 718,454,453 |
| 2021-08-25 | 2021-08-23 | 8.151 | 76,870,291 | -1,986,982 | 2.24% | 626,533,037 |
| 2021-08-24 | 2021-08-20 | 8.450 | 78,857,273 | -20,950 | 2.30% | 666,306,314 |
| 2021-08-23 | 2021-08-19 | 8.693 | 78,878,223 | -304,134 | 2.30% | 685,700,413 |
| 2021-08-20 | 2021-08-18 | 8.837 | 79,182,357 | -469,071 | 2.31% | 699,743,629 |
| 2021-08-19 | 2021-08-17 | 8.737 | 79,651,428 | -889,416 | 2.32% | 695,950,267 |
| 2021-08-18 | 2021-08-16 | 9.081 | 80,540,844 | -35,037 | 2.35% | 731,370,881 |
| 2021-08-17 | 2021-08-13 | 8.992 | 80,575,881 | +225,752 | 2.35% | 724,550,613 |
| 2021-08-16 | 2021-08-12 | 9.048 | 80,350,129 | -451,504 | 2.34% | 726,969,635 |
| 2021-08-13 | 2021-08-11 | 9.147 | 80,801,633 | -692,423 | 2.35% | 739,107,862 |
| 2021-08-12 | 2021-08-10 | 9.302 | 81,494,056 | -1,806,024 | 2.37% | 758,076,189 |
| 2021-08-11 | 2021-08-09 | 9.225 | 83,300,080 | -903,371 | 2.43% | 768,418,932 |
| 2021-08-10 | 2021-08-06 | 9.180 | 84,203,451 | -925,765 | 2.45% | 773,022,363 |
| 2021-08-09 | 2021-08-05 | 9.225 | 85,129,216 | -9,045,267 | 2.48% | 785,292,178 |
| 2021-08-06 | 2021-08-04 | 9.247 | 94,174,483 | -616,575 | 2.74% | 870,817,918 |
| 2021-08-05 | 2021-08-03 | 9.668 | 94,791,058 | +152,467 | 2.76% | 916,408,800 |
| 2021-08-04 | 2021-08-02 | 10.077 | 94,638,591 | -4,054,552 | 2.76% | 953,712,104 |
| 2021-08-03 | 2021-07-30 | 10.410 | 98,693,143 | +5,619,970 | 2.88% | 1,027,359,568 |
| 2021-08-02 | 2021-07-29 | 10.188 | 93,073,173 | +1,930,617 | 2.71% | 948,243,739 |
| 2021-07-30 | 2021-07-28 | 10.000 | 91,142,556 | -6,995,479 | 2.66% | 911,415,879 |
| 2021-07-29 | 2021-07-27 | 10.122 | 98,138,035 | +8,599,574 | 2.86% | 993,324,598 |
| 2021-07-28 | 2021-07-26 | 10.764 | 89,538,461 | -9,535,971 | 2.61% | 963,792,465 |
| 2021-07-27 | 2021-07-23 | 11.384 | 99,074,432 | +5,895,430 | 2.89% | 1,127,878,563 |
| 2021-07-26 | 2021-07-22 | 11.517 | 93,179,002 | +1,747,259 | 2.72% | 1,073,146,542 |
| 2021-07-23 | 2021-07-21 | 11.141 | 91,431,743 | -799,459 | 2.66% | 1,018,597,524 |
| 2021-07-22 | 2021-07-20 | 10.985 | 92,231,202 | +2,417,899 | 2.69% | 1,013,204,657 |
| 2021-07-21 | 2021-07-19 | 11.384 | 89,813,303 | -2,509,288 | 2.62% | 1,022,448,447 |
| 2021-07-20 | 2021-07-16 | 11.628 | 92,322,591 | +128,954 | 2.69% | 1,073,507,097 |
| 2021-07-19 | 2021-07-15 | 11.672 | 92,193,637 | +441,299 | 2.69% | 1,076,091,486 |
| 2021-07-16 | 2021-07-14 | 11.650 | 91,752,338 | -8,299,342 | 2.67% | 1,068,908,464 |
| 2021-07-15 | 2021-07-13 | 11.628 | 100,051,680 | +20,522,291 | 2.92% | 1,163,379,270 |
| 2021-07-14 | 2021-07-12 | 11.606 | 79,529,389 | -207,716 | 2.32% | 922,989,085 |
| 2021-07-13 | 2021-07-09 | 11.583 | 79,737,105 | -30,627,975 | 2.32% | 923,633,731 |
| 2021-07-12 | 2021-07-08 | 11.849 | 110,365,080 | +26,835,099 | 3.22% | 1,307,745,085 |
| 2021-07-09 | 2021-07-07 | 12.403 | 83,529,981 | -3,115,221 | 2.43% | 1,036,019,767 |
| 2021-07-08 | 2021-07-06 | 12.425 | 86,645,202 | -5,448,024 | 2.53% | 1,076,576,788 |
| 2021-07-07 | 2021-07-05 | 12.492 | 92,093,226 | +299,799 | 2.68% | 1,150,388,211 |
| 2021-07-06 | 2021-07-02 | 12.514 | 91,793,427 | -3,290,567 | 2.68% | 1,148,676,309 |
| 2021-07-05 | 2021-06-30 | 13.023 | 95,083,994 | +1,483,825 | 2.77% | 1,238,290,024 |
| 2021-07-02 | 2021-06-29 | 13.067 | 93,600,169 | -1,071,676 | 2.73% | 1,223,112,140 |
| 2021-06-30 | 2021-06-28 | 13.156 | 94,671,845 | +996,493 | 2.76% | 1,245,503,402 |
| 2021-06-29 | 2021-06-25 | 13.289 | 93,675,352 | -2,485,030 | 2.73% | 1,244,841,953 |
| 2021-06-28 | 2021-06-24 | 13.156 | 96,160,382 | -334,915 | 2.80% | 1,265,086,604 |
| 2021-06-25 | 2021-06-23 | 13.377 | 96,495,297 | +9,298,085 | 2.81% | 1,290,864,680 |
| 2021-06-24 | 2021-06-22 | 13.710 | 87,197,212 | -5,542,963 | 2.54% | 1,195,448,525 |
| 2021-06-23 | 2021-06-21 | 14.441 | 92,740,175 | -551,425 | 2.70% | 1,339,223,739 |
| 2021-06-22 | 2021-06-18 | 14.064 | 93,291,600 | +267,288 | 2.72% | 1,312,060,614 |
| 2021-06-21 | 2021-06-17 | 13.776 | 93,024,312 | -574,448 | 2.71% | 1,281,517,330 |
| 2021-06-18 | 2021-06-16 | 13.488 | 93,598,760 | -2,539,167 | 2.73% | 1,262,481,492 |
| 2021-06-17 | 2021-06-15 | 13.466 | 96,137,927 | +122,233 | 2.80% | 1,294,601,079 |
| 2021-06-16 | 2021-06-11 | 13.754 | 96,015,694 | -22,240 | 2.80% | 1,320,600,501 |
| 2021-06-15 | 2021-06-10 | 13.355 | 96,037,934 | +38,288 | 2.80% | 1,282,619,248 |
| 2021-06-10 | 2021-06-08 | 13.023 | 95,999,646 | +1,340,158 | 2.80% | 1,250,214,668 |
| 2021-06-09 | 2021-06-07 | 13.178 | 94,659,488 | +856,595 | 2.76% | 1,247,437,366 |
| 2021-06-08 | 2021-06-04 | 13.643 | 93,802,893 | +220,788 | 2.73% | 1,279,777,814 |
| 2021-06-07 | 2021-06-03 | 13.820 | 93,582,105 | -2,417,542 | 2.73% | 1,293,346,915 |
| 2021-06-04 | 2021-06-02 | 13.798 | 95,999,647 | -515,797 | 2.80% | 1,324,632,221 |
| 2021-06-03 | 2021-06-01 | 13.754 | 96,515,444 | +808,373 | 2.81% | 1,327,474,066 |
| 2021-06-02 | 2021-05-31 | 13.665 | 95,707,071 | -328,334 | 2.79% | 1,307,876,756 |
| 2021-06-01 | 2021-05-28 | 13.710 | 96,035,405 | +5,057 | 2.80% | 1,316,617,591 |
| 2021-05-31 | 2021-05-27 | 13.776 | 96,030,348 | +689,960 | 2.80% | 1,322,928,947 |
| 2021-05-28 | 2021-05-26 | 13.798 | 95,340,388 | +3,434,525 | 2.78% | 1,315,535,566 |
| 2021-05-27 | 2021-05-25 | 13.245 | 91,905,863 | -70,204 | 2.68% | 1,217,256,307 |
| 2021-05-26 | 2021-05-24 | 12.890 | 91,976,067 | -389,518 | 2.68% | 1,185,592,522 |
| 2021-05-25 | 2021-05-21 | 12.846 | 92,365,585 | +5,463,110 | 2.69% | 1,186,522,043 |
| 2021-05-24 | 2021-05-20 | 12.447 | 86,902,475 | +2,924,718 | 2.53% | 1,081,698,165 |
| 2021-05-21 | 2021-05-18 | 12.580 | 83,977,757 | -10,506,762 | 2.45% | 1,056,453,141 |
| 2021-05-20 | 2021-05-17 | 12.359 | 94,484,519 | -53,289,181 | 2.75% | 1,167,703,246 |
| 2021-05-18 | 2021-05-14 | 12.204 | 147,773,700 | -116,308 | 4.31% | 1,803,376,385 |
| 2021-05-17 | 2021-05-13 | 12.292 | 147,890,008 | +15,893 | 4.31% | 1,817,897,731 |
| 2021-05-14 | 2021-05-12 | 12.580 | 147,874,115 | -90,662 | 4.31% | 1,860,279,183 |
| 2021-05-13 | 2021-05-11 | 12.580 | 147,964,777 | -100,053 | 4.31% | 1,861,419,725 |
| 2021-05-12 | 2021-05-10 | 12.979 | 148,064,830 | +40,695,210 | 4.31% | 1,921,706,949 |
| 2021-05-11 | 2021-05-07 | 12.979 | 107,369,620 | +10,423,259 | 3.13% | 1,393,531,096 |
| 2021-05-10 | 2021-05-06 | 13.112 | 96,946,361 | +2,479,728 | 2.83% | 1,271,132,582 |
| 2021-05-07 | 2021-05-05 | 13.577 | 94,466,633 | -2,319,862 | 2.75% | 1,282,556,609 |
| 2021-05-06 | 2021-05-04 | 14.020 | 96,786,495 | -2 | 2.82% | 1,356,925,815 |
| 2021-05-05 | 2021-05-03 | 13.732 | 96,786,497 | -1,175,540 | 2.82% | 1,329,058,488 |
| 2021-05-04 | 2021-04-30 | 14.197 | 97,962,037 | +3,139,961 | 2.85% | 1,390,764,091 |
| 2021-05-03 | 2021-04-29 | 14.374 | 94,822,076 | -2,726,051 | 2.76% | 1,362,987,234 |
| 2021-04-30 | 2021-04-28 | 13.953 | 97,548,127 | +4,697,892 | 2.84% | 1,361,122,197 |
| 2021-04-29 | 2021-04-27 | 13.798 | 92,850,235 | -2,520,194 | 2.71% | 1,281,175,680 |
| 2021-04-28 | 2021-04-26 | 13.843 | 95,370,429 | -255,651 | 2.78% | 1,320,174,639 |
| 2021-04-27 | 2021-04-23 | 13.843 | 95,626,080 | +156,269 | 2.79% | 1,323,713,514 |
| 2021-04-26 | 2021-04-22 | 13.665 | 95,469,811 | +1,008,683 | 2.78% | 1,304,634,500 |
| 2021-04-23 | 2021-04-21 | 13.510 | 94,461,128 | -1,061,278 | 2.75% | 1,276,205,449 |
| 2021-04-22 | 2021-04-20 | 13.975 | 95,522,406 | +755,985 | 2.78% | 1,334,972,269 |
| 2021-04-21 | 2021-04-19 | 13.909 | 94,766,421 | -977,168 | 2.76% | 1,318,110,304 |
| 2021-04-20 | 2021-04-16 | 13.732 | 95,743,589 | +623,839 | 2.79% | 1,314,737,423 |
| 2021-04-19 | 2021-04-15 | 13.820 | 95,119,750 | -538,489 | 2.77% | 1,314,597,863 |
| 2021-04-16 | 2021-04-14 | 14.219 | 95,658,239 | +2,805,762 | 2.79% | 1,360,175,794 |
| 2021-04-15 | 2021-04-13 | 14.330 | 92,852,477 | -1,463,286 | 2.71% | 1,330,562,890 |
| 2021-04-14 | 2021-04-12 | 14.529 | 94,315,763 | +1,923,668 | 2.75% | 1,370,331,856 |
| 2021-04-13 | 2021-04-09 | 14.773 | 92,392,095 | -3,664,530 | 2.69% | 1,364,891,977 |
| 2021-04-12 | 2021-04-08 | 14.884 | 96,056,625 | -148,094 | 2.80% | 1,429,664,814 |
| 2021-04-09 | 2021-04-07 | 15.216 | 96,204,719 | -515,904 | 2.80% | 1,463,830,341 |
| 2021-04-08 | 2021-04-01 | 15.171 | 96,720,623 | +2,291,196 | 2.82% | 1,467,395,858 |
| 2021-04-07 | 2021-03-31 | 15.282 | 94,429,427 | -2,173,846 | 2.75% | 1,443,092,193 |
| 2021-04-01 | 2021-03-30 | 15.216 | 96,603,273 | +2,610,774 | 2.82% | 1,469,894,653 |
| 2021-03-31 | 2021-03-29 | 15.216 | 93,992,499 | +1,902,662 | 2.74% | 1,430,169,677 |
| 2021-03-30 | 2021-03-26 | 14.950 | 92,089,837 | +597,767 | 2.68% | 1,376,743,736 |
| 2021-03-29 | 2021-03-25 | 14.773 | 91,492,070 | -18,993 | 2.67% | 1,351,596,068 |
| 2021-03-26 | 2021-03-24 | 14.485 | 91,511,063 | +98,146 | 2.67% | 1,325,528,228 |
| 2021-03-25 | 2021-03-23 | 15.016 | 91,412,917 | +13,464 | 2.66% | 1,372,697,661 |
| 2021-03-24 | 2021-03-22 | 15.415 | 91,399,453 | +53,458 | 2.66% | 1,408,933,412 |
| 2021-03-23 | 2021-03-19 | 15.681 | 91,345,995 | +379,175 | 2.66% | 1,432,387,098 |
| 2021-03-22 | 2021-03-18 | 15.880 | 90,966,820 | -352,708 | 2.64% | 1,444,574,023 |
| 2021-03-19 | 2021-03-17 | 15.792 | 91,319,528 | +2,157,302 | 2.66% | 1,442,084,869 |
| 2021-03-18 | 2021-03-16 | 15.614 | 89,162,226 | -2,371,071 | 2.59% | 1,392,219,305 |
| 2021-03-17 | 2021-03-15 | 15.349 | 91,533,297 | -187,071 | 2.66% | 1,404,914,751 |
| 2021-03-16 | 2021-03-12 | 15.039 | 91,720,368 | +1,993,692 | 2.67% | 1,379,345,921 |
| 2021-03-15 | 2021-03-11 | 15.127 | 89,726,676 | +2,198,659 | 2.61% | 1,357,312,707 |
| 2021-03-12 | 2021-03-10 | 14.950 | 87,528,017 | -4,757,904 | 2.55% | 1,308,544,494 |
| 2021-03-11 | 2021-03-09 | 14.950 | 92,285,921 | +734,972 | 2.68% | 1,379,675,193 |
| 2021-03-10 | 2021-03-08 | 14.596 | 91,550,949 | -29,131 | 2.66% | 1,336,244,397 |
| 2021-03-09 | 2021-03-05 | 14.906 | 91,580,080 | +23,269 | 2.66% | 1,365,066,205 |
| 2021-03-08 | 2021-03-04 | 14.906 | 91,556,811 | +2,087,383 | 2.66% | 1,364,719,364 |
| 2021-03-05 | 2021-03-03 | 14.950 | 89,469,428 | -158,483 | 2.60% | 1,337,568,602 |
| 2021-03-04 | 2021-03-02 | 14.441 | 89,627,911 | +10,216,911 | 2.61% | 1,294,280,780 |
| 2021-03-03 | 2021-03-01 | 14.529 | 79,411,000 | -6,008,463 | 2.31% | 1,153,777,689 |
| 2021-03-02 | 2021-02-26 | 15.327 | 85,419,463 | -5,823,130 | 2.48% | 1,309,183,622 |
| 2021-03-01 | 2021-02-25 | 15.171 | 91,242,593 | +2,934,294 | 2.65% | 1,384,285,987 |
| 2021-02-26 | 2021-02-24 | 14.640 | 88,308,299 | -508,331 | 2.57% | 1,292,827,588 |
| 2021-02-25 | 2021-02-23 | 15.216 | 88,816,630 | -3,665,957 | 2.59% | 1,351,414,766 |
| 2021-02-24 | 2021-02-22 | 14.507 | 92,482,587 | -4,989,514 | 2.70% | 1,341,648,971 |
| 2021-02-23 | 2021-02-19 | 14.374 | 97,472,101 | +5,167,402 | 2.84% | 1,401,079,105 |
| 2021-02-22 | 2021-02-18 | 14.573 | 92,304,699 | +5,729,280 | 2.69% | 1,345,201,479 |
| 2021-02-19 | 2021-02-17 | 15.127 | 86,575,419 | -7,322,824 | 2.52% | 1,309,643,036 |
| 2021-02-18 | 2021-02-16 | 14.308 | 93,898,243 | +2,127,820 | 2.74% | 1,343,468,896 |
| 2021-02-17 | 2021-02-11 | 14.286 | 91,770,423 | -65,082 | 2.67% | 1,310,992,117 |
| 2021-02-16 | 2021-02-09 | 13.887 | 91,835,505 | +67,659,798 | 2.68% | 1,275,310,077 |
| 2021-02-10 | 2021-02-08 | 13.688 | 24,175,707 | +6,103,474 | 0.70% | 330,906,494 |
| 2021-02-09 | 2021-02-05 | 13.355 | 18,072,233 | -12,498,115 | 0.53% | 241,360,814 |
| 2021-02-08 | 2021-02-04 | 13.112 | 30,570,348 | +898,087 | 0.89% | 400,829,541 |
| 2021-02-05 | 2021-02-03 | 13.267 | 29,672,261 | -5,470,236 | 0.86% | 393,654,386 |
| 2021-02-04 | 2021-02-02 | 13.178 | 35,142,497 | +6,385,365 | 1.02% | 463,113,258 |
| 2021-02-03 | 2021-02-01 | 12.779 | 28,757,132 | -14,791,344 | 0.84% | 367,501,416 |
| 2021-02-02 | 2021-01-29 | 12.979 | 43,548,476 | -46,151,818 | 1.27% | 565,207,882 |
| 2021-02-01 | 2021-01-28 | 12.492 | 89,700,294 | +67,006,096 | 2.61% | 1,120,496,754 |
| 2021-01-29 | 2021-01-27 | 12.713 | 22,694,198 | -4,231,087 | 0.66% | 288,512,321 |
| 2021-01-28 | 2021-01-26 | 12.558 | 26,925,285 | -4,007,332 | 0.78% | 338,127,894 |
| 2021-01-27 | 2021-01-25 | 12.337 | 30,932,617 | -17,696,577 | 0.90% | 381,600,989 |
| 2021-01-26 | 2021-01-22 | 12.492 | 48,629,194 | -32,588,525 | 1.42% | 607,454,575 |
| 2021-01-25 | 2021-01-21 | 12.669 | 81,217,719 | -199,939 | 2.37% | 1,028,926,729 |
| 2021-01-22 | 2021-01-20 | 13.023 | 81,417,658 | -4,504,182 | 2.37% | 1,060,311,725 |
| 2021-01-21 | 2021-01-19 | 13.023 | 85,921,840 | +61,620,637 | 2.50% | 1,118,970,216 |
| 2021-01-20 | 2021-01-18 | 12.890 | 24,301,203 | -29,572,124 | 0.71% | 313,248,060 |
| 2021-01-19 | 2021-01-15 | 13.178 | 53,873,327 | -13,823,680 | 1.57% | 709,951,032 |
| 2021-01-18 | 2021-01-14 | 13.222 | 67,697,007 | -17,203,218 | 1.97% | 895,120,352 |
| 2021-01-15 | 2021-01-13 | 13.488 | 84,900,225 | -2,609,355 | 2.47% | 1,145,153,661 |
| 2021-01-14 | 2021-01-12 | 13.488 | 87,509,580 | +4,738,535 | 2.55% | 1,180,349,239 |
| 2021-01-13 | 2021-01-11 | 14.064 | 82,771,045 | -4,796,689 | 2.41% | 1,164,098,677 |
| 2021-01-12 | 2021-01-08 | 14.706 | 87,567,734 | +1,308,194 | 2.55% | 1,287,804,158 |
| 2021-01-11 | 2021-01-07 | 14.551 | 86,259,540 | +2,910,654 | 2.51% | 1,255,191,933 |
| 2021-01-08 | 2021-01-06 | 13.621 | 83,348,886 | -1,834,464 | 2.43% | 1,135,304,992 |
| 2021-01-07 | 2021-01-05 | 13.355 | 85,183,350 | -1,459,046 | 2.48% | 1,137,652,590 |
| 2021-01-06 | 2021-01-04 | 13.400 | 86,642,396 | -16,154,842 | 2.52% | 1,160,976,584 |
| 2021-01-05 | 2020-12-31 | 14.751 | 102,797,238 | +22,214,012 | 3.00% | 1,516,328,533 |
| 2021-01-04 | 2020-12-29 | 12.890 | 80,583,226 | -549,728 | 2.35% | 1,038,736,198 |
| 2020-12-30 | 2020-12-28 | 12.846 | 81,132,954 | +2,817,587 | 2.36% | 1,042,228,427 |
| 2020-12-29 | 2020-12-24 | 12.802 | 78,315,367 | +290,047 | 2.28% | 1,002,564,813 |
| 2020-12-28 | 2020-12-22 | 12.403 | 78,025,320 | -1,445,735 | 2.27% | 967,745,627 |
| 2020-12-23 | 2020-12-21 | 12.669 | 79,471,055 | -1,354,286 | 2.32% | 1,006,798,684 |
| 2020-12-22 | 2020-12-18 | 12.624 | 80,825,341 | +2,417,517 | 2.36% | 1,020,375,526 |
| 2020-12-21 | 2020-12-17 | 12.757 | 78,407,824 | -2,195,777 | 2.28% | 1,000,275,236 |
| 2020-12-18 | 2020-12-16 | 12.757 | 80,603,601 | -1,382,996 | 2.35% | 1,028,287,509 |
| 2020-12-17 | 2020-12-15 | 12.669 | 81,986,597 | +2,417,509 | 2.39% | 1,038,667,449 |
| 2020-12-16 | 2020-12-14 | 12.846 | 79,569,088 | -5,497,910 | 2.32% | 1,022,139,110 |
| 2020-12-15 | 2020-12-11 | 12.868 | 85,066,998 | -276,737 | 2.48% | 1,094,648,967 |
| 2020-12-14 | 2020-12-10 | 12.912 | 85,343,735 | +2,220,766 | 2.49% | 1,101,990,454 |
| 2020-12-11 | 2020-12-09 | 12.757 | 83,122,969 | -2,405,780 | 2.42% | 1,060,427,942 |
| 2020-12-10 | 2020-12-08 | 12.492 | 85,528,749 | +12,955 | 2.49% | 1,068,387,642 |
| 2020-12-09 | 2020-12-07 | 12.624 | 85,515,794 | -218,237 | 2.49% | 1,079,589,918 |
| 2020-12-08 | 2020-12-04 | 12.713 | 85,734,031 | -41,177 | 2.50% | 1,089,940,444 |
| 2020-12-07 | 2020-12-03 | 12.536 | 85,775,208 | +127,868 | 2.50% | 1,075,265,826 |
| 2020-12-04 | 2020-12-02 | 12.691 | 85,647,340 | -1,365,155 | 2.50% | 1,086,941,407 |
| 2020-12-03 | 2020-12-01 | 12.314 | 87,012,495 | +2,668,730 | 2.54% | 1,071,504,614 |
| 2020-12-02 | 2020-11-30 | 12.536 | 84,343,765 | -2,287,941 | 2.46% | 1,057,321,460 |
| 2020-12-01 | 2020-11-27 | 12.757 | 86,631,706 | +140,337 | 2.52% | 1,105,190,091 |
| 2020-11-30 | 2020-11-26 | 12.580 | 86,491,369 | +2,449,717 | 2.52% | 1,088,074,767 |
| 2020-11-27 | 2020-11-25 | 12.624 | 84,041,652 | +4,588,053 | 2.45% | 1,060,979,685 |
| 2020-11-26 | 2020-11-24 | 12.536 | 79,453,599 | +17,283,499 | 2.32% | 996,019,033 |
| 2020-11-25 | 2020-11-23 | 12.181 | 62,170,100 | -23,793,696 | 1.81% | 757,324,292 |
| 2020-11-24 | 2020-11-20 | 13.023 | 85,963,796 | +5,243,403 | 2.51% | 1,119,516,614 |
| 2020-11-23 | 2020-11-19 | 12.735 | 80,720,393 | +8,249,964 | 2.35% | 1,027,989,656 |
| 2020-11-20 | 2020-11-18 | 12.469 | 72,470,429 | -1,914,188 | 2.11% | 903,663,746 |
| 2020-11-19 | 2020-11-17 | 12.403 | 74,384,617 | -37,170 | 2.17% | 922,590,101 |
| 2020-11-18 | 2020-11-16 | 12.447 | 74,421,787 | +11,451,299 | 2.17% | 926,347,730 |
| 2020-11-17 | 2020-11-13 | 12.049 | 62,970,488 | -9,940,106 | 1.84% | 758,706,126 |
| 2020-11-16 | 2020-11-12 | 12.181 | 72,910,594 | -1,660,012 | 2.12% | 888,159,485 |
| 2020-11-13 | 2020-11-11 | 12.337 | 74,570,606 | +193,697 | 2.17% | 919,942,112 |
| 2020-11-12 | 2020-11-10 | 12.337 | 74,376,909 | -401,142 | 2.17% | 917,552,564 |
| 2020-11-11 | 2020-11-09 | 11.628 | 74,778,051 | +2,634,840 | 2.18% | 869,502,985 |
| 2020-11-10 | 2020-11-06 | 11.207 | 72,143,211 | -2,624,610 | 2.10% | 808,506,689 |
| 2020-11-09 | 2020-11-05 | 11.163 | 74,767,821 | +126,169 | 2.18% | 834,608,671 |
| 2020-11-06 | 2020-11-04 | 10.753 | 74,641,652 | -9,577,479 | 2.18% | 802,616,547 |
| 2020-11-05 | 2020-11-03 | 10.554 | 84,219,131 | +23,967,115 | 2.45% | 888,814,832 |
| 2020-11-04 | 2020-11-02 | 10.709 | 60,252,016 | -18,730,706 | 1.76% | 645,216,839 |
| 2020-11-03 | 2020-10-30 | 11.318 | 78,982,722 | +13,625,484 | 2.30% | 893,903,482 |
| 2020-11-02 | 2020-10-29 | 10.753 | 65,357,238 | +7,050,267 | 1.90% | 702,781,883 |
| 2020-10-30 | 2020-10-28 | 10.974 | 58,306,971 | +41,543,272 | 1.70% | 639,884,767 |
| 2020-10-29 | 2020-10-27 | 10.997 | 16,763,699 | -45,166,214 | 0.49% | 184,343,037 |
| 2020-10-28 | 2020-10-23 | 10.864 | 61,929,913 | -1,469,092 | 1.80% | 672,786,260 |
| 2020-10-27 | 2020-10-22 | 10.963 | 63,399,005 | +1,432,104 | 1.85% | 695,064,765 |
| 2020-10-23 | 2020-10-21 | 10.764 | 61,966,901 | +1,088,278 | 1.81% | 667,012,048 |
| 2020-10-22 | 2020-10-20 | 10.476 | 60,878,623 | -9,413,682 | 1.77% | 637,769,276 |
| 2020-10-21 | 2020-10-19 | 10.177 | 70,292,305 | -1,084,531 | 2.05% | 715,370,345 |
| 2020-10-20 | 2020-10-16 | 10.122 | 71,376,836 | -11,428,351 | 2.08% | 722,455,538 |
| 2020-10-19 | 2020-10-15 | 10.077 | 82,805,187 | +3,811,073 | 2.41% | 834,462,013 |
| 2020-10-16 | 2020-10-14 | 10.232 | 78,994,114 | +33,940,907 | 2.30% | 808,303,278 |
| 2020-10-15 | 2020-10-12 | 10.365 | 45,053,207 | -67,484,493 | 1.31% | 466,991,737 |
| 2020-10-14 | 2020-10-09 | 10.399 | 112,537,700 | +18,112,657 | 3.28% | 1,170,230,098 |
| 2020-10-12 | 2020-10-08 | 10.520 | 94,425,043 | -11,917,681 | 2.75% | 993,386,910 |
| 2020-10-09 | 2020-10-07 | 10.554 | 106,342,724 | +24,482,507 | 3.10% | 1,122,298,333 |
| 2020-10-08 | 2020-10-06 | 10.531 | 81,860,217 | +27,090 | 2.39% | 862,106,749 |
| 2020-10-07 | 2020-10-05 | 10.421 | 81,833,127 | +330,412 | 2.38% | 852,759,186 |
| 2020-10-06 | 2020-09-30 | 10.642 | 81,502,715 | +7,484,678 | 2.38% | 867,367,410 |
| 2020-10-05 | 2020-09-29 | 10.520 | 74,018,037 | +2,221,299 | 2.16% | 778,697,544 |
| 2020-09-30 | 2020-09-28 | 10.432 | 71,796,738 | +2,177,649 | 2.09% | 748,967,982 |
| 2020-09-29 | 2020-09-25 | 10.365 | 69,619,089 | -1,465,574 | 2.03% | 721,625,417 |
| 2020-09-28 | 2020-09-24 | 10.399 | 71,084,663 | -659,728 | 2.07% | 739,178,179 |
| 2020-09-25 | 2020-09-23 | 10.686 | 71,744,391 | -2,718,891 | 2.09% | 766,695,481 |
| 2020-09-24 | 2020-09-22 | 10.985 | 74,463,282 | +2,486,969 | 2.17% | 818,015,405 |
| 2020-09-23 | 2020-09-21 | 11.074 | 71,976,313 | +1,290,671 | 2.10% | 797,071,411 |
| 2020-09-22 | 2020-09-18 | 11.827 | 70,685,642 | +1,482,172 | 2.06% | 836,007,351 |
| 2020-09-21 | 2020-09-17 | 12.071 | 69,203,470 | +1,128,591 | 2.02% | 835,337,553 |
| 2020-09-18 | 2020-09-16 | 12.137 | 68,074,879 | -1,743,247 | 1.98% | 826,237,817 |
| 2020-09-17 | 2020-09-15 | 12.292 | 69,818,126 | +4,027,499 | 2.03% | 858,220,339 |
| 2020-09-16 | 2020-09-14 | 12.004 | 65,790,627 | -32,147 | 1.92% | 789,770,566 |
| 2020-09-15 | 2020-09-11 | 11.739 | 65,822,774 | -275,910 | 1.92% | 772,662,229 |
| 2020-09-14 | 2020-09-10 | 11.318 | 66,098,684 | -580,518 | 1.93% | 748,085,686 |
| 2020-09-11 | 2020-09-09 | 11.340 | 66,679,202 | +871,609 | 1.94% | 756,132,642 |
| 2020-09-10 | 2020-09-08 | 11.406 | 65,807,593 | +4,558,645 | 1.92% | 750,621,271 |
| 2020-09-09 | 2020-09-07 | 11.495 | 61,248,948 | +158,171 | 1.78% | 704,050,196 |
| 2020-09-08 | 2020-09-04 | 11.650 | 61,090,777 | +212,503 | 1.78% | 711,703,375 |
| 2020-09-07 | 2020-09-03 | 11.960 | 60,878,274 | +3,460,536 | 1.77% | 728,104,513 |
| 2020-09-04 | 2020-09-02 | 11.982 | 57,417,738 | +279,197 | 1.67% | 687,988,179 |
| 2020-09-03 | 2020-09-01 | 12.049 | 57,138,541 | -3,880,226 | 1.67% | 688,439,338 |
| 2020-09-02 | 2020-08-31 | 12.492 | 61,018,767 | +11,055,322 | 1.78% | 762,219,691 |
| 2020-09-01 | 2020-08-28 | 11.849 | 49,963,445 | +3,985,212 | 1.46% | 592,030,103 |
| 2020-08-31 | 2020-08-27 | 11.517 | 45,978,233 | +1,550,376 | 1.34% | 529,533,271 |
| 2020-08-28 | 2020-08-26 | 11.982 | 44,427,857 | +1,156,830 | 1.29% | 532,341,425 |
| 2020-08-27 | 2020-08-25 | 11.916 | 43,271,027 | +908,115 | 1.26% | 515,604,989 |
| 2020-08-26 | 2020-08-24 | 11.694 | 42,362,912 | -152,742 | 1.23% | 495,401,549 |
| 2020-08-25 | 2020-08-21 | 11.716 | 42,515,654 | -2,385,124 | 1.24% | 498,129,392 |
| 2020-08-24 | 2020-08-20 | 11.384 | 44,900,778 | -1,062,686 | 1.31% | 511,157,359 |
| 2020-08-21 | 2020-08-19 | 11.473 | 45,963,464 | +1,869,453 | 1.34% | 527,327,164 |
| 2020-08-20 | 2020-08-18 | 11.517 | 44,094,011 | -162,672 | 1.29% | 507,832,606 |
| 2020-08-19 | 2020-08-17 | 11.495 | 44,256,683 | -1,340,224 | 1.29% | 508,725,902 |
| 2020-08-18 | 2020-08-14 | 11.406 | 45,596,907 | +2,890,985 | 1.33% | 520,092,086 |
| 2020-08-17 | 2020-08-13 | 11.451 | 42,705,922 | +787,890 | 1.24% | 489,008,353 |
| 2020-08-14 | 2020-08-12 | 11.583 | 41,918,032 | -369,201 | 1.22% | 485,556,985 |
| 2020-08-13 | 2020-08-11 | 11.451 | 42,287,233 | -358,104 | 1.23% | 484,214,114 |
| 2020-08-12 | 2020-08-10 | 10.919 | 42,645,337 | +7,929 | 1.24% | 465,646,242 |
| 2020-08-11 | 2020-08-07 | 10.631 | 42,637,408 | +3,446,769 | 1.24% | 453,283,244 |
| 2020-08-10 | 2020-08-06 | 10.598 | 39,190,639 | -3,496,043 | 1.14% | 415,338,241 |
| 2020-08-07 | 2020-08-05 | 10.698 | 42,686,682 | -293,596 | 1.24% | 456,643,375 |
| 2020-08-06 | 2020-08-04 | 10.775 | 42,980,278 | +723 | 1.25% | 463,115,906 |
| 2020-08-05 | 2020-08-03 | 10.587 | 42,979,555 | +3,813,872 | 1.25% | 455,016,812 |
| 2020-08-04 | 2020-07-31 | 10.686 | 39,165,683 | -3,191,764 | 1.14% | 418,543,551 |
| 2020-08-03 | 2020-07-30 | 10.465 | 42,357,447 | +2,124,799 | 1.23% | 443,270,900 |
| 2020-07-31 | 2020-07-29 | 10.244 | 40,232,648 | -2,058,709 | 1.17% | 412,124,076 |
| 2020-07-30 | 2020-07-28 | 9.956 | 42,291,357 | +3,400,495 | 1.23% | 421,035,726 |
| 2020-07-29 | 2020-07-27 | 9.922 | 38,890,862 | -1,973,225 | 1.13% | 385,889,725 |
| 2020-07-28 | 2020-07-24 | 10.044 | 40,864,087 | -344,149 | 1.19% | 410,446,658 |
| 2020-07-27 | 2020-07-23 | 10.410 | 41,208,236 | -737,321 | 1.20% | 428,962,684 |
| 2020-07-24 | 2020-07-22 | 10.465 | 41,945,557 | -19,208,320 | 1.22% | 438,960,469 |
| 2020-07-23 | 2020-07-21 | 10.775 | 61,153,877 | -9,115,880 | 1.78% | 658,937,877 |
| 2020-07-22 | 2020-07-20 | 10.720 | 70,269,757 | -3,476,180 | 2.05% | 753,271,343 |
| 2020-07-21 | 2020-07-17 | 10.930 | 73,745,937 | +2,432,090 | 2.15% | 806,051,679 |
| 2020-07-20 | 2020-07-16 | 10.786 | 71,313,847 | +5,223,033 | 2.08% | 769,202,095 |
| 2020-07-17 | 2020-07-15 | 10.941 | 66,090,814 | -1,262,828 | 1.93% | 723,112,189 |
| 2020-07-16 | 2020-07-14 | 11.030 | 67,353,642 | +648,163 | 1.96% | 742,896,067 |
| 2020-07-15 | 2020-07-13 | 10.520 | 66,705,479 | +890,034 | 1.94% | 701,766,688 |
| 2020-07-14 | 2020-07-10 | 10.421 | 65,815,445 | +6,995,202 | 1.92% | 685,843,587 |
| 2020-07-13 | 2020-07-09 | 10.576 | 58,820,243 | -12,302,580 | 1.71% | 622,067,944 |
| 2020-07-10 | 2020-07-08 | 10.797 | 71,122,823 | +5,778,546 | 2.07% | 767,929,300 |
| 2020-07-09 | 2020-07-07 | 11.074 | 65,344,277 | -3,801,228 | 1.90% | 723,627,718 |
| 2020-07-08 | 2020-07-06 | 11.406 | 69,145,505 | +1,906,780 | 2.02% | 788,694,503 |
| 2020-07-07 | 2020-07-03 | 11.163 | 67,238,725 | -3,803,211 | 1.96% | 750,563,841 |
| 2020-07-06 | 2020-07-02 | 11.008 | 71,041,936 | +2,385,222 | 2.07% | 782,003,702 |
| 2020-07-03 | 2020-06-30 | 11.074 | 68,656,714 | +10,460,460 | 2.00% | 760,309,908 |
| 2020-07-02 | 2020-06-29 | 10.410 | 58,196,254 | +65,614 | 1.70% | 605,801,746 |
| 2020-06-30 | 2020-06-26 | 10.686 | 58,130,640 | +2,312,438 | 1.69% | 621,212,312 |
| 2020-06-29 | 2020-06-24 | 10.886 | 55,818,202 | +832,378 | 1.63% | 607,626,907 |
| 2020-06-26 | 2020-06-23 | 10.974 | 54,985,824 | -636,044 | 1.60% | 603,437,129 |
| 2020-06-24 | 2020-06-22 | 10.830 | 55,621,868 | +4,869,231 | 1.62% | 602,409,846 |
| 2020-06-23 | 2020-06-19 | 11.251 | 50,752,637 | -775,183 | 1.48% | 571,031,356 |
| 2020-06-22 | 2020-06-18 | 11.251 | 51,527,820 | +1,293,903 | 1.50% | 579,753,145 |
| 2020-06-19 | 2020-06-17 | 11.251 | 50,233,917 | +695,444 | 1.46% | 565,195,100 |
| 2020-06-18 | 2020-06-16 | 11.362 | 49,538,473 | +451,505 | 1.44% | 562,856,405 |
| 2020-06-17 | 2020-06-15 | 10.963 | 49,086,968 | +2,232,834 | 1.43% | 538,157,056 |
| 2020-06-16 | 2020-06-12 | 11.384 | 46,854,134 | +1,363,672 | 1.37% | 533,394,664 |
| 2020-06-15 | 2020-06-11 | 11.340 | 45,490,462 | +3,501,441 | 1.33% | 515,855,352 |
| 2020-06-12 | 2020-06-10 | 11.716 | 41,989,021 | +151,666 | 1.22% | 491,959,162 |
| 2020-06-11 | 2020-06-09 | 11.761 | 41,837,355 | +48,524 | 1.22% | 492,035,427 |
| 2020-06-10 | 2020-06-08 | 11.428 | 41,788,831 | +6,080,746 | 1.22% | 477,581,567 |
| 2020-06-09 | 2020-06-05 | 11.251 | 35,708,085 | -1,179,375 | 1.04% | 401,761,118 |
| 2020-06-08 | 2020-06-04 | 10.864 | 36,887,460 | +2,869,467 | 1.07% | 400,733,266 |
| 2020-06-05 | 2020-06-03 | 10.487 | 34,017,993 | -2,782,538 | 0.99% | 356,751,907 |
| 2020-06-04 | 2020-06-02 | 10.591 | 36,800,531 | +1,715,711 | 1.07% | 389,752,733 |
| 2020-06-03 | 2020-06-01 | 10.390 | 35,084,820 | +4,387,861 | 1.02% | 364,526,368 |
| 2020-06-02 | 2020-05-29 | 10.233 | 30,696,959 | -9,243,789 | 0.90% | 314,135,903 |
| 2020-06-01 | 2020-05-28 | 10.222 | 39,940,748 | +1,046,197 | 1.17% | 408,285,574 |
| 2020-05-29 | 2020-05-27 | 10.401 | 38,894,551 | +7,308,855 | 1.14% | 404,543,465 |
| 2020-05-28 | 2020-05-26 | 10.468 | 31,585,696 | +1,455,370 | 0.93% | 330,641,063 |
| 2020-05-27 | 2020-05-25 | 9.954 | 30,130,326 | +3,131,109 | 0.89% | 299,921,971 |
| 2020-05-26 | 2020-05-22 | 9.943 | 26,999,217 | +3,963,055 | 0.79% | 268,452,791 |
| 2020-05-25 | 2020-05-21 | 10.580 | 23,036,162 | -5,122,436 | 0.68% | 243,717,576 |
| 2020-05-22 | 2020-05-20 | 10.781 | 28,158,598 | -1,127,540 | 0.83% | 303,574,360 |
| 2020-05-21 | 2020-05-19 | 10.412 | 29,286,138 | -1,270,598 | 0.86% | 304,933,237 |
| 2020-05-20 | 2020-05-18 | 10.178 | 30,556,736 | -5,948,522 | 0.90% | 310,994,054 |
| 2020-05-19 | 2020-05-15 | 10.088 | 36,505,258 | -6,526,310 | 1.07% | 368,273,034 |
| 2020-05-18 | 2020-05-14 | 10.077 | 43,031,568 | +14,741,519 | 1.27% | 433,631,134 |
| 2020-05-15 | 2020-05-13 | 10.178 | 28,290,049 | -15,306,150 | 0.83% | 287,924,634 |
| 2020-05-14 | 2020-05-12 | 10.423 | 43,596,199 | -1,405,764 | 1.28% | 454,419,560 |
| 2020-05-13 | 2020-05-11 | 10.692 | 45,001,963 | -862,769 | 1.32% | 481,138,537 |
| 2020-05-12 | 2020-05-08 | 10.669 | 45,864,732 | +15,816,857 | 1.35% | 489,338,041 |
| 2020-05-11 | 2020-05-07 | 10.390 | 30,047,875 | -4,944,227 | 0.88% | 312,193,214 |
| 2020-05-08 | 2020-05-06 | 10.546 | 34,992,102 | +483,356 | 1.03% | 369,036,033 |
| 2020-05-07 | 2020-05-05 | 10.423 | 34,508,746 | +836,027 | 1.01% | 359,697,624 |
| 2020-05-06 | 2020-05-04 | 10.088 | 33,672,719 | +1,635,533 | 0.99% | 339,697,760 |
| 2020-05-05 | 2020-04-29 | 10.837 | 32,037,186 | -98,515 | 0.94% | 347,178,517 |
| 2020-05-04 | 2020-04-28 | 10.703 | 32,135,701 | +1,620,549 | 0.94% | 343,937,899 |
| 2020-04-29 | 2020-04-27 | 10.446 | 30,515,152 | -689,946 | 0.90% | 318,752,717 |
| 2020-04-28 | 2020-04-24 | 10.166 | 31,205,098 | -550,546 | 0.92% | 317,244,199 |
| 2020-04-27 | 2020-04-23 | 10.312 | 31,755,644 | -514,689 | 0.93% | 327,453,301 |
| 2020-04-24 | 2020-04-22 | 10.144 | 32,270,333 | +600,378 | 0.95% | 327,352,787 |
| 2020-04-23 | 2020-04-21 | 10.099 | 31,669,955 | +1,584,042 | 0.93% | 319,847,252 |
| 2020-04-22 | 2020-04-20 | 10.557 | 30,085,913 | -2,633,486 | 0.88% | 317,630,173 |
| 2020-04-21 | 2020-04-17 | 10.557 | 32,719,399 | +1,101,587 | 0.96% | 345,433,039 |
| 2020-04-20 | 2020-04-16 | 10.010 | 31,617,812 | -482,032 | 0.93% | 316,494,793 |
| 2020-04-17 | 2020-04-15 | 10.133 | 32,099,844 | -2,606,541 | 0.94% | 325,264,717 |
| 2020-04-16 | 2020-04-14 | 9.943 | 34,706,385 | +4,541,055 | 1.02% | 345,085,041 |
| 2020-04-15 | 2020-04-09 | 9.921 | 30,165,330 | -3,355,138 | 0.89% | 299,259,395 |
| 2020-04-14 | 2020-04-08 | 8.949 | 33,520,468 | +674,882 | 0.99% | 299,964,138 |
| 2020-04-09 | 2020-04-07 | 8.993 | 32,845,586 | -621,976 | 0.97% | 295,392,621 |
| 2020-04-08 | 2020-04-06 | 8.491 | 33,467,562 | -420,708 | 0.98% | 284,160,963 |
| 2020-04-07 | 2020-04-03 | 8.334 | 33,888,270 | -230,569 | 1.00% | 282,432,697 |
| 2020-04-06 | 2020-04-02 | 8.614 | 34,118,839 | +3,737,192 | 1.00% | 293,883,612 |
| 2020-04-03 | 2020-04-01 | 8.736 | 30,381,647 | +2,154,737 | 0.89% | 265,426,826 |
| 2020-04-02 | 2020-03-31 | 8.859 | 28,226,910 | +2,137,322 | 0.83% | 250,070,967 |
| 2020-04-01 | 2020-03-30 | 8.614 | 26,089,588 | -517,782 | 0.77% | 224,723,425 |
| 2020-03-31 | 2020-03-27 | 8.759 | 26,607,370 | +8,869,999 | 0.78% | 233,047,666 |
| 2020-03-30 | 2020-03-26 | 9.139 | 17,737,371 | -1,289,898 | 0.52% | 162,094,881 |
| 2020-03-27 | 2020-03-25 | 9.183 | 19,027,269 | +356,126 | 0.56% | 174,733,036 |
| 2020-03-26 | 2020-03-24 | 8.993 | 18,671,143 | -210,886 | 0.55% | 167,916,562 |
| 2020-03-25 | 2020-03-23 | 8.714 | 18,882,029 | -2,123,014 | 0.56% | 164,539,438 |
| 2020-03-24 | 2020-03-20 | 9.429 | 21,005,043 | -518,459 | 0.62% | 198,058,173 |
| 2020-03-23 | 2020-03-19 | 8.535 | 21,523,502 | +3,997,018 | 0.63% | 183,710,103 |
| 2020-03-20 | 2020-03-18 | 8.826 | 17,526,484 | -2,064,372 | 0.52% | 154,685,156 |
| 2020-03-19 | 2020-03-17 | 9.317 | 19,590,856 | +2,705,947 | 0.58% | 182,535,025 |
| 2020-03-18 | 2020-03-16 | 9.518 | 16,884,909 | -2,169,437 | 0.50% | 160,718,202 |
| 2020-03-17 | 2020-03-13 | 9.921 | 19,054,346 | -240,126 | 0.56% | 189,031,317 |
| 2020-03-16 | 2020-03-12 | 9.775 | 19,294,472 | -12,532 | 0.57% | 188,611,296 |
| 2020-03-13 | 2020-03-11 | 10.211 | 19,307,004 | -578,237 | 0.57% | 197,145,936 |
| 2020-03-12 | 2020-03-10 | 10.323 | 19,885,241 | +575,538 | 0.58% | 205,271,935 |
| 2020-03-11 | 2020-03-09 | 10.222 | 19,309,703 | -9,667 | 0.57% | 197,389,222 |
| 2020-03-10 | 2020-03-06 | 10.982 | 19,319,370 | +1,043,890 | 0.57% | 212,164,748 |
| 2020-03-09 | 2020-03-05 | 11.351 | 18,275,480 | +3,222 | 0.54% | 207,438,445 |
| 2020-03-06 | 2020-03-04 | 11.239 | 18,272,258 | -1,067,865 | 0.54% | 205,360,516 |
| 2020-03-05 | 2020-03-03 | 11.485 | 19,340,123 | +2,334,775 | 0.57% | 222,115,616 |
| 2020-03-04 | 2020-03-02 | 11.596 | 17,005,348 | +22,821 | 0.50% | 197,201,232 |
| 2020-03-03 | 2020-02-28 | 11.730 | 16,982,527 | -221,163 | 0.50% | 199,213,314 |
| 2020-03-02 | 2020-02-27 | 12.043 | 17,203,690 | +209,831 | 0.51% | 207,189,201 |
| 2020-02-28 | 2020-02-26 | 12.267 | 16,993,859 | -2,394,613 | 0.50% | 208,459,215 |
| 2020-02-27 | 2020-02-25 | 12.468 | 19,388,472 | +2,168,885 | 0.57% | 241,732,212 |
| 2020-02-26 | 2020-02-24 | 12.378 | 17,219,587 | -2,199,676 | 0.51% | 213,151,915 |
| 2020-02-25 | 2020-02-21 | 12.803 | 19,419,263 | -103,474 | 0.57% | 248,624,606 |
| 2020-02-24 | 2020-02-20 | 13.205 | 19,522,737 | +147,513 | 0.57% | 257,801,196 |
| 2020-02-21 | 2020-02-19 | 13.272 | 19,375,224 | -146,780 | 0.57% | 257,152,008 |
| 2020-02-20 | 2020-02-18 | 13.116 | 19,522,004 | +1,135,547 | 0.57% | 256,046,734 |
| 2020-02-19 | 2020-02-17 | 13.160 | 18,386,457 | -528,536 | 0.54% | 241,974,771 |
| 2020-02-18 | 2020-02-14 | 13.093 | 18,914,993 | +1,183,537 | 0.56% | 247,662,666 |
| 2020-02-17 | 2020-02-13 | 13.295 | 17,731,456 | -2,653,087 | 0.52% | 235,731,765 |
| 2020-02-14 | 2020-02-12 | 13.272 | 20,384,543 | -1,971,923 | 0.60% | 270,547,900 |
| 2020-02-13 | 2020-02-11 | 12.736 | 22,356,466 | +2,740,188 | 0.66% | 284,730,999 |
| 2020-02-12 | 2020-02-10 | 12.445 | 19,616,278 | +5,508,420 | 0.58% | 244,134,157 |
| 2020-02-11 | 2020-02-07 | 12.669 | 14,107,858 | -2,298,487 | 0.41% | 178,731,410 |
| 2020-02-10 | 2020-02-06 | 12.714 | 16,406,345 | +4,739,146 | 0.48% | 208,583,931 |
| 2020-02-07 | 2020-02-05 | 12.088 | 11,667,199 | +459,096 | 0.34% | 141,032,957 |
| 2020-02-06 | 2020-02-04 | 11.976 | 11,208,103 | -3,872,773 | 0.33% | 134,231,253 |
| 2020-02-05 | 2020-02-03 | 12.244 | 15,080,876 | +2,809,193 | 0.44% | 184,656,190 |
| 2020-02-04 | 2020-01-31 | 12.311 | 12,271,683 | -4,452,531 | 0.36% | 151,081,911 |
| 2020-02-03 | 2020-01-30 | 12.133 | 16,724,214 | -1,542,171 | 0.49% | 202,909,457 |
| 2020-01-31 | 2020-01-29 | 12.959 | 18,266,385 | +1,104,511 | 0.54% | 236,721,303 |
| 2020-01-30 | 2020-01-24 | 13.741 | 17,161,874 | +27,206 | 0.50% | 235,828,651 |
| 2020-01-29 | 2020-01-22 | 14.568 | 17,134,668 | -1,635,108 | 0.50% | 249,620,376 |
| 2020-01-23 | 2020-01-21 | 14.456 | 18,769,776 | +1,589,196 | 0.55% | 271,343,931 |
| 2020-01-22 | 2020-01-20 | 15.417 | 17,180,580 | +7,048,978 | 0.51% | 264,876,637 |
| 2020-01-21 | 2020-01-17 | 16.490 | 10,131,602 | -2,773,617 | 0.30% | 167,067,212 |
| 2020-01-20 | 2020-01-16 | 16.132 | 12,905,219 | +1,051,421 | 0.38% | 208,189,738 |
| 2020-01-17 | 2020-01-15 | 15.618 | 11,853,798 | +185,735 | 0.35% | 185,136,241 |
| 2020-01-16 | 2020-01-14 | 15.507 | 11,668,063 | -1,001,846 | 0.34% | 180,931,831 |
| 2020-01-15 | 2020-01-13 | 15.261 | 12,669,909 | +940,329 | 0.37% | 193,353,012 |
| 2020-01-14 | 2020-01-10 | 15.127 | 11,729,580 | -15,225 | 0.34% | 177,430,335 |
| 2020-01-13 | 2020-01-09 | 14.993 | 11,744,805 | -1,046,396 | 0.35% | 176,086,099 |
| 2020-01-10 | 2020-01-08 | 14.747 | 12,791,201 | -15,632,803 | 0.38% | 188,630,537 |
| 2020-01-09 | 2020-01-07 | 14.970 | 28,424,004 | +13,593,516 | 0.84% | 425,516,888 |
| 2020-01-08 | 2020-01-06 | 14.948 | 14,830,488 | +3,060,978 | 0.44% | 221,686,018 |
| 2020-01-07 | 2020-01-03 | 15.104 | 11,769,510 | -1,008,296 | 0.35% | 177,771,371 |
| 2020-01-06 | 2020-01-02 | 15.194 | 12,777,806 | +877,417 | 0.38% | 194,143,094 |
| 2020-01-03 | 2019-12-31 | 14.211 | 11,900,389 | -2,370,773 | 0.35% | 169,112,230 |
| 2020-01-02 | 2019-12-27 | 14.456 | 14,271,162 | -5,754 | 0.42% | 206,310,038 |
| 2019-12-30 | 2019-12-24 | 13.808 | 14,276,916 | +2,016,462 | 0.42% | 197,142,211 |
| 2019-12-27 | 2019-12-20 | 13.808 | 12,260,454 | -1,926,750 | 0.36% | 169,297,978 |
| 2019-12-23 | 2019-12-19 | 14.032 | 14,187,204 | -52,426 | 0.42% | 199,073,384 |
| 2019-12-20 | 2019-12-18 | 14.099 | 14,239,630 | -969,782 | 0.42% | 200,763,522 |
| 2019-12-19 | 2019-12-17 | 14.367 | 15,209,412 | -897,252 | 0.45% | 218,514,439 |
| 2019-12-18 | 2019-12-16 | 14.389 | 16,106,664 | -973,239 | 0.47% | 231,765,191 |
| 2019-12-17 | 2019-12-13 | 14.523 | 17,079,903 | -1,944,082 | 0.50% | 248,059,292 |
| 2019-12-16 | 2019-12-12 | 13.473 | 19,023,985 | +39,742 | 0.56% | 256,315,901 |
| 2019-12-13 | 2019-12-11 | 12.937 | 18,984,243 | +1,487,779 | 0.56% | 245,600,129 |
| 2019-12-12 | 2019-12-10 | 13.138 | 17,496,464 | +676,271 | 0.51% | 229,871,091 |
| 2019-12-11 | 2019-12-09 | 13.295 | 16,820,193 | -282,677 | 0.49% | 223,616,931 |
| 2019-12-10 | 2019-12-06 | 13.250 | 17,102,870 | -1,977,296 | 0.50% | 226,610,710 |
| 2019-12-09 | 2019-12-05 | 13.183 | 19,080,166 | -14 | 0.56% | 251,530,644 |
| 2019-12-06 | 2019-12-04 | 13.004 | 19,080,180 | -34,032 | 0.56% | 248,120,241 |
| 2019-12-05 | 2019-12-03 | 13.205 | 19,114,212 | +1,182,867 | 0.56% | 252,406,551 |
| 2019-12-04 | 2019-12-02 | 13.272 | 17,931,345 | -912,035 | 0.53% | 237,988,545 |
| 2019-12-03 | 2019-11-29 | 13.004 | 18,843,380 | +1,972,706 | 0.55% | 245,040,874 |
| 2019-12-02 | 2019-11-28 | 13.160 | 16,870,674 | +171,809 | 0.50% | 222,026,325 |
| 2019-11-29 | 2019-11-27 | 13.496 | 16,698,865 | -2,760,857 | 0.49% | 225,361,972 |
| 2019-11-28 | 2019-11-26 | 13.317 | 19,459,722 | +4,008,499 | 0.57% | 259,143,091 |
| 2019-11-27 | 2019-11-25 | 13.295 | 15,451,223 | -594,377 | 0.45% | 205,417,088 |
| 2019-11-26 | 2019-11-22 | 12.915 | 16,045,600 | +301,381 | 0.47% | 207,224,234 |
| 2019-11-25 | 2019-11-21 | 12.959 | 15,744,219 | +1,746,061 | 0.46% | 204,035,557 |
| 2019-11-22 | 2019-11-20 | 13.406 | 13,998,158 | -1,378,818 | 0.41% | 187,663,099 |
| 2019-11-21 | 2019-11-19 | 13.317 | 15,376,976 | +612,416 | 0.45% | 204,773,587 |
| 2019-11-20 | 2019-11-18 | 13.272 | 14,764,560 | +1,785,515 | 0.43% | 195,958,315 |
| 2019-11-19 | 2019-11-15 | 13.250 | 12,979,045 | -904,123 | 0.38% | 171,970,587 |
| 2019-11-18 | 2019-11-14 | 13.250 | 13,883,168 | +584,926 | 0.41% | 183,950,094 |
| 2019-11-15 | 2019-11-13 | 13.585 | 13,298,242 | +1,234,804 | 0.39% | 180,656,900 |
| 2019-11-14 | 2019-11-12 | 13.898 | 12,063,438 | -508,113 | 0.35% | 167,655,662 |
| 2019-11-13 | 2019-11-11 | 13.563 | 12,571,551 | +236,290 | 0.37% | 170,503,891 |
| 2019-11-12 | 2019-11-08 | 13.719 | 12,335,261 | -226,265 | 0.36% | 169,228,481 |
| 2019-11-11 | 2019-11-07 | 14.188 | 12,561,526 | +208,470 | 0.37% | 178,226,743 |
| 2019-11-08 | 2019-11-06 | 14.546 | 12,353,056 | -190,926 | 0.36% | 179,685,131 |
| 2019-11-07 | 2019-11-05 | 14.635 | 12,543,982 | -1,074 | 0.37% | 183,583,424 |
| 2019-11-06 | 2019-11-04 | 14.456 | 12,545,056 | +450,535 | 0.37% | 181,356,710 |
| 2019-11-05 | 2019-11-01 | 14.233 | 12,094,521 | +1,163,615 | 0.36% | 172,141,209 |
| 2019-11-04 | 2019-10-31 | 13.920 | 10,930,906 | -1,763,096 | 0.32% | 152,160,157 |
| 2019-11-01 | 2019-10-30 | 13.965 | 12,694,002 | +21,483 | 0.37% | 177,270,032 |
| 2019-10-31 | 2019-10-29 | 13.853 | 12,672,519 | +2,405,322 | 0.37% | 175,554,264 |
| 2019-10-30 | 2019-10-28 | 14.054 | 10,267,197 | -1,085,946 | 0.30% | 144,297,658 |
| 2019-10-29 | 2019-10-25 | 14.010 | 11,353,143 | -1,387,046 | 0.33% | 159,052,460 |
| 2019-10-28 | 2019-10-24 | 13.898 | 12,740,189 | -23,631 | 0.37% | 177,061,035 |
| 2019-10-25 | 2019-10-23 | 13.384 | 12,763,820 | +20,051 | 0.38% | 170,830,037 |
| 2019-10-24 | 2019-10-22 | 13.764 | 12,743,769 | +64,089 | 0.37% | 175,402,325 |
| 2019-10-23 | 2019-10-21 | 13.607 | 12,679,680 | +2,726,127 | 0.37% | 172,537,034 |
| 2019-10-22 | 2019-10-18 | 13.406 | 9,953,553 | -1,583,975 | 0.29% | 133,440,029 |
| 2019-10-21 | 2019-10-17 | 13.808 | 11,537,528 | +129,818 | 0.34% | 159,315,483 |
| 2019-10-18 | 2019-10-16 | 13.764 | 11,407,710 | -117,644 | 0.34% | 157,013,114 |
| 2019-10-17 | 2019-10-15 | 13.719 | 11,525,354 | +368,521 | 0.34% | 158,117,299 |
| 2019-10-16 | 2019-10-14 | 13.965 | 11,156,833 | -81,392 | 0.33% | 155,803,673 |
| 2019-10-15 | 2019-10-11 | 13.741 | 11,238,225 | +991,280 | 0.33% | 154,429,257 |
| 2019-10-14 | 2019-10-10 | 13.607 | 10,246,945 | -1,733,679 | 0.30% | 139,433,921 |
| 2019-10-11 | 2019-10-09 | 13.339 | 11,980,624 | +333,963 | 0.35% | 159,812,414 |
| 2019-10-10 | 2019-10-08 | 13.741 | 11,646,661 | +225,855 | 0.34% | 160,041,751 |
| 2019-10-09 | 2019-10-04 | 14.010 | 11,420,806 | -177,916 | 0.34% | 160,000,389 |
| 2019-10-08 | 2019-10-03 | 14.367 | 11,598,722 | +265,975 | 0.34% | 166,639,462 |
| 2019-10-04 | 2019-10-02 | 14.032 | 11,332,747 | +1,628,655 | 0.33% | 159,019,938 |
| 2019-10-03 | 2019-09-30 | 13.652 | 9,704,092 | -2,105,295 | 0.29% | 132,480,774 |
| 2019-10-02 | 2019-09-27 | 13.875 | 11,809,387 | +146,797 | 0.35% | 163,861,037 |
| 2019-09-30 | 2019-09-26 | 13.943 | 11,662,590 | +793,062 | 0.34% | 162,605,915 |
| 2019-09-27 | 2019-09-25 | 13.831 | 10,869,528 | -103,369 | 0.32% | 150,334,299 |
| 2019-09-26 | 2019-09-24 | 14.144 | 10,972,897 | -44,091 | 0.32% | 155,196,440 |
| 2019-09-25 | 2019-09-23 | 14.121 | 11,016,988 | +33,350 | 0.32% | 155,573,885 |
| 2019-09-24 | 2019-09-20 | 14.345 | 10,983,638 | -13,442 | 0.32% | 157,557,101 |
| 2019-09-23 | 2019-09-19 | 14.278 | 10,997,080 | +900,873 | 0.32% | 157,012,774 |
| 2019-09-20 | 2019-09-18 | 14.434 | 10,096,207 | -598,674 | 0.30% | 145,729,511 |
| 2019-09-19 | 2019-09-17 | 14.010 | 10,694,881 | +80,933 | 0.31% | 149,830,504 |
| 2019-09-18 | 2019-09-16 | 14.345 | 10,613,948 | -206,042 | 0.31% | 152,254,005 |
| 2019-09-17 | 2019-09-13 | 14.702 | 10,819,990 | +1,708,843 | 0.32% | 159,077,770 |
| 2019-09-16 | 2019-09-12 | 14.613 | 9,111,147 | -6,616,505 | 0.27% | 133,139,691 |
| 2019-09-13 | 2019-09-11 | 14.367 | 15,727,652 | +126,030 | 0.46% | 225,960,021 |
| 2019-09-12 | 2019-09-10 | 14.099 | 15,601,622 | +5,210,923 | 0.46% | 219,966,150 |
| 2019-09-11 | 2019-09-09 | 13.987 | 10,390,699 | +1,929,884 | 0.31% | 145,336,882 |
| 2019-09-10 | 2019-09-06 | 14.077 | 8,460,815 | -1,864,621 | 0.25% | 119,099,377 |
| 2019-09-09 | 2019-09-05 | 13.630 | 10,325,436 | +114,832 | 0.30% | 140,732,686 |
| 2019-09-06 | 2019-09-04 | 13.652 | 10,210,604 | +151,452 | 0.30% | 139,395,703 |
| 2019-09-05 | 2019-09-03 | 12.825 | 10,059,152 | +2,917,679 | 0.30% | 129,011,970 |
| 2019-09-04 | 2019-09-02 | 12.848 | 7,141,473 | -174,029 | 0.21% | 91,751,334 |
| 2019-09-03 | 2019-08-30 | 13.116 | 7,315,502 | -625,709 | 0.22% | 95,948,674 |
| 2019-09-02 | 2019-08-29 | 13.004 | 7,941,211 | -1,054,559 | 0.23% | 103,268,166 |
| 2019-08-30 | 2019-08-28 | 13.026 | 8,995,770 | -312,505 | 0.26% | 117,182,738 |
| 2019-08-29 | 2019-08-27 | 12.870 | 9,308,275 | +208,315 | 0.27% | 119,797,687 |
| 2019-08-28 | 2019-08-26 | 12.937 | 9,099,960 | -179,020 | 0.27% | 117,726,651 |
| 2019-08-27 | 2019-08-23 | 13.116 | 9,278,980 | +113,499 | 0.27% | 121,701,262 |
| 2019-08-26 | 2019-08-22 | 13.496 | 9,165,481 | +2,409,355 | 0.27% | 123,694,088 |
| 2019-08-23 | 2019-08-21 | 13.652 | 6,756,126 | -2,418,115 | 0.20% | 92,234,988 |
| 2019-08-22 | 2019-08-20 | 13.563 | 9,174,241 | +261,179 | 0.27% | 124,427,272 |
| 2019-08-21 | 2019-08-19 | 13.719 | 8,913,062 | -178,940 | 0.26% | 122,279,046 |
| 2019-08-20 | 2019-08-16 | 13.093 | 9,092,002 | +389,100 | 0.27% | 119,045,746 |
| 2019-08-19 | 2019-08-15 | 12.714 | 8,702,902 | -868,956 | 0.26% | 110,645,333 |
| 2019-08-16 | 2019-08-14 | 12.624 | 9,571,858 | +113,499 | 0.28% | 120,837,418 |
| 2019-08-15 | 2019-08-13 | 12.618 | 9,458,359 | +168,279 | 0.28% | 119,349,586 |
| 2019-08-14 | 2019-08-12 | 13.182 | 9,290,080 | +303,774 | 0.27% | 122,459,481 |
| 2019-08-13 | 2019-08-09 | 13.227 | 8,986,306 | +274,676 | 0.27% | 118,860,185 |
| 2019-08-12 | 2019-08-08 | 13.385 | 8,711,630 | -182,367 | 0.26% | 116,601,185 |
| 2019-08-09 | 2019-08-07 | 13.137 | 8,893,997 | +2,841 | 0.26% | 116,837,601 |
| 2019-08-08 | 2019-08-06 | 13.475 | 8,891,156 | -4,971 | 0.26% | 119,805,432 |
| 2019-08-07 | 2019-08-05 | 13.497 | 8,896,127 | +290,248 | 0.26% | 120,072,870 |
| 2019-08-06 | 2019-08-02 | 13.970 | 8,605,879 | -313,680 | 0.26% | 120,227,557 |
| 2019-08-05 | 2019-08-01 | 14.759 | 8,919,559 | +1,420 | 0.26% | 131,644,215 |
| 2019-08-02 | 2019-07-31 | 14.601 | 8,918,139 | +206,684 | 0.26% | 130,216,596 |
| 2019-08-01 | 2019-07-30 | 15.165 | 8,711,455 | -212,365 | 0.26% | 132,106,096 |
| 2019-07-31 | 2019-07-29 | 15.413 | 8,923,820 | +6,036 | 0.26% | 137,538,410 |
| 2019-07-30 | 2019-07-26 | 15.570 | 8,917,784 | -35,504 | 0.26% | 138,851,985 |
| 2019-07-29 | 2019-07-25 | 15.435 | 8,953,288 | +542,699 | 0.27% | 138,194,329 |
| 2019-07-26 | 2019-07-24 | 15.570 | 8,410,589 | -530,264 | 0.25% | 130,954,840 |
| 2019-07-25 | 2019-07-23 | 15.525 | 8,940,853 | +1,336,628 | 0.27% | 138,808,248 |
| 2019-07-24 | 2019-07-22 | 15.367 | 7,604,225 | -141,769 | 0.23% | 116,857,457 |
| 2019-07-23 | 2019-07-19 | 15.773 | 7,745,994 | -482,054 | 0.23% | 122,177,798 |
| 2019-07-22 | 2019-07-18 | 15.435 | 8,228,048 | +565,925 | 0.24% | 127,000,223 |
| 2019-07-19 | 2019-07-17 | 16.066 | 7,662,123 | +234,482 | 0.23% | 123,099,346 |
| 2019-07-18 | 2019-07-16 | 15.908 | 7,427,641 | -1,488,013 | 0.22% | 118,160,604 |
| 2019-07-16 | 2019-07-12 | 15.255 | 8,915,654 | +2,127,776 | 0.26% | 136,006,283 |
| 2019-07-15 | 2019-07-11 | 15.458 | 6,787,878 | -2,128,131 | 0.20% | 104,924,097 |
| 2019-07-12 | 2019-07-10 | 15.638 | 8,916,009 | +725,877 | 0.26% | 139,427,058 |
| 2019-07-11 | 2019-07-09 | 15.705 | 8,190,132 | -180,541 | 0.24% | 128,629,557 |
| 2019-07-10 | 2019-07-08 | 15.773 | 8,370,673 | -110,621 | 0.25% | 132,030,878 |
| 2019-07-09 | 2019-07-05 | 15.750 | 8,481,294 | +1,703,692 | 0.25% | 133,584,599 |
| 2019-07-08 | 2019-07-04 | 15.953 | 6,777,602 | +673,971 | 0.20% | 108,125,074 |
| 2019-07-05 | 2019-07-03 | 16.088 | 6,103,631 | -5,556,797 | 0.18% | 98,198,212 |
| 2019-07-04 | 2019-07-02 | 15.976 | 11,660,428 | -415,210 | 0.35% | 186,284,973 |
| 2019-07-03 | 2019-06-28 | 14.962 | 12,075,638 | +1,791,147 | 0.36% | 180,673,834 |
| 2019-07-02 | 2019-06-27 | 15.029 | 10,284,491 | -680,021 | 0.30% | 154,570,187 |
| 2019-06-28 | 2019-06-26 | 14.421 | 10,964,512 | -991,283 | 0.33% | 158,119,844 |
| 2019-06-27 | 2019-06-25 | 14.601 | 11,955,795 | +30,178 | 0.35% | 174,570,382 |
| 2019-06-26 | 2019-06-24 | 14.714 | 11,925,617 | +1,369,225 | 0.35% | 175,473,337 |
| 2019-06-25 | 2019-06-21 | 14.827 | 10,556,392 | -958,798 | 0.31% | 156,515,913 |
| 2019-06-24 | 2019-06-20 | 15.029 | 11,515,190 | +280,587 | 0.34% | 173,066,909 |
| 2019-06-21 | 2019-06-19 | 14.849 | 11,234,603 | -85,162 | 0.33% | 166,824,657 |
| 2019-06-20 | 2019-06-18 | 13.677 | 11,319,765 | -897,887 | 0.34% | 154,825,752 |
| 2019-06-19 | 2019-06-17 | 13.655 | 12,217,652 | +2,828,885 | 0.36% | 166,831,276 |
| 2019-06-18 | 2019-06-14 | 13.587 | 9,388,767 | -1,643,614 | 0.28% | 127,568,359 |
| 2019-06-17 | 2019-06-13 | 13.497 | 11,032,381 | +10,651 | 0.33% | 148,906,334 |
| 2019-06-14 | 2019-06-12 | 13.610 | 11,021,730 | +244,255 | 0.33% | 150,004,332 |
| 2019-06-13 | 2019-06-11 | 14.083 | 10,777,475 | +522,624 | 0.32% | 151,779,856 |
| 2019-06-12 | 2019-06-10 | 13.790 | 10,254,851 | -21,657 | 0.30% | 141,415,780 |
| 2019-06-11 | 2019-06-06 | 12.979 | 10,276,508 | -65,921 | 0.30% | 133,378,290 |
| 2019-06-10 | 2019-06-05 | 13.092 | 10,342,429 | -435,036 | 0.31% | 135,399,100 |
| 2019-06-06 | 2019-06-04 | 12.709 | 10,777,465 | -90,848 | 0.32% | 136,966,015 |
| 2019-06-05 | 2019-06-03 | 12.956 | 10,868,313 | -244,657 | 0.32% | 140,814,403 |
| 2019-06-04 | 2019-05-31 | 13.632 | 11,112,970 | +132,779 | 0.33% | 151,496,505 |
| 2019-06-03 | 2019-05-30 | 13.768 | 10,980,191 | -7,100 | 0.33% | 151,170,901 |
| 2019-05-31 | 2019-05-29 | 13.941 | 10,987,291 | -357,640 | 0.33% | 153,176,145 |
| 2019-05-30 | 2019-05-28 | 14.438 | 11,344,931 | +30,904 | 0.34% | 163,801,571 |
| 2019-05-28 | 2019-05-24 | 14.371 | 11,314,027 | -668,929 | 0.34% | 162,588,443 |
| 2019-05-27 | 2019-05-23 | 14.642 | 11,982,956 | +576,874 | 0.36% | 175,450,381 |
| 2019-05-24 | 2019-05-22 | 14.777 | 11,406,082 | +290,355 | 0.34% | 168,550,321 |
| 2019-05-23 | 2019-05-21 | 14.303 | 11,115,727 | +9,126 | 0.33% | 158,985,284 |
| 2019-05-22 | 2019-05-20 | 14.235 | 11,106,601 | -51,504 | 0.33% | 158,101,891 |
| 2019-05-21 | 2019-05-17 | 14.664 | 11,158,105 | -66,689 | 0.33% | 163,625,311 |
| 2019-05-20 | 2019-05-16 | 15.297 | 11,224,794 | -196,271 | 0.33% | 171,704,783 |
| 2019-05-17 | 2019-05-15 | 15.432 | 11,421,065 | -151,353 | 0.34% | 176,255,489 |
| 2019-05-16 | 2019-05-14 | 15.455 | 11,572,418 | -7,486,806 | 0.34% | 178,852,724 |
| 2019-05-15 | 2019-05-10 | 16.156 | 19,059,224 | -8,572,930 | 0.57% | 307,911,990 |
| 2019-05-14 | 2019-05-09 | 15.794 | 27,632,154 | -249,523 | 0.82% | 436,422,629 |
| 2019-05-10 | 2019-05-08 | 16.494 | 27,881,677 | +166,762 | 0.83% | 459,893,315 |
| 2019-05-09 | 2019-05-07 | 16.833 | 27,714,915 | +1,933,859 | 0.82% | 466,536,008 |
| 2019-05-08 | 2019-05-06 | 17.082 | 25,781,056 | +12,543,322 | 0.77% | 440,390,400 |
| 2019-05-07 | 2019-05-03 | 18.076 | 13,237,734 | -1,091,915 | 0.39% | 239,286,932 |
| 2019-05-06 | 2019-05-02 | 17.986 | 14,329,649 | +76,554 | 0.43% | 257,729,402 |
| 2019-05-03 | 2019-04-30 | 18.257 | 14,253,095 | -1,483,873 | 0.42% | 260,217,132 |
| 2019-05-02 | 2019-04-29 | 18.844 | 15,736,968 | +1,084,304 | 0.47% | 296,553,093 |
| 2019-04-30 | 2019-04-26 | 18.054 | 14,652,664 | -104,802 | 0.44% | 264,532,304 |
| 2019-04-29 | 2019-04-25 | 18.031 | 14,757,466 | -106,500 | 0.44% | 266,090,903 |
| 2019-04-26 | 2019-04-24 | 18.438 | 14,863,966 | +102,676 | 0.44% | 274,056,563 |
| 2019-04-25 | 2019-04-23 | 18.460 | 14,761,290 | +81,571 | 0.44% | 272,496,993 |
| 2019-04-24 | 2019-04-18 | 18.573 | 14,679,719 | -45,223 | 0.44% | 272,649,625 |
| 2019-04-23 | 2019-04-17 | 18.573 | 14,724,942 | -124,214 | 0.44% | 273,489,562 |
| 2019-04-18 | 2019-04-16 | 18.483 | 14,849,156 | +2,189,335 | 0.44% | 274,454,540 |
| 2019-04-17 | 2019-04-15 | 18.912 | 12,659,821 | -150,542 | 0.38% | 239,424,378 |
| 2019-04-16 | 2019-04-12 | 18.844 | 12,810,363 | -2,031,825 | 0.38% | 241,403,094 |
| 2019-04-15 | 2019-04-11 | 19.161 | 14,842,188 | +728,651 | 0.44% | 284,386,598 |
| 2019-04-12 | 2019-04-10 | 19.206 | 14,113,537 | +822,420 | 0.42% | 271,062,935 |
| 2019-04-11 | 2019-04-09 | 18.935 | 13,291,117 | -778,516 | 0.40% | 251,663,855 |
| 2019-04-10 | 2019-04-08 | 19.274 | 14,069,633 | -28,628 | 0.42% | 271,173,437 |
| 2019-04-09 | 2019-04-04 | 19.771 | 14,098,261 | +11,437 | 0.42% | 278,733,356 |
| 2019-04-08 | 2019-04-03 | 19.816 | 14,086,824 | -72,029 | 0.42% | 279,143,826 |
| 2019-04-04 | 2019-04-02 | 19.319 | 14,158,853 | -234,334 | 0.42% | 273,532,877 |
| 2019-04-03 | 2019-04-01 | 19.116 | 14,393,187 | +1,655,439 | 0.43% | 275,132,995 |
| 2019-04-02 | 2019-03-29 | 18.551 | 12,737,748 | -542,881 | 0.38% | 236,293,163 |
| 2019-04-01 | 2019-03-28 | 17.986 | 13,280,629 | -63,730 | 0.39% | 238,861,996 |
| 2019-03-29 | 2019-03-27 | 17.873 | 13,344,359 | +1,663,938 | 0.40% | 238,500,638 |
| 2019-03-28 | 2019-03-26 | 17.669 | 11,680,421 | -1,471,547 | 0.35% | 206,386,171 |
| 2019-03-27 | 2019-03-25 | 17.443 | 13,151,968 | -181,471 | 0.39% | 229,415,834 |
| 2019-03-26 | 2019-03-22 | 18.076 | 13,333,439 | +2,246,210 | 0.40% | 241,016,908 |
| 2019-03-25 | 2019-03-21 | 18.121 | 11,087,229 | -3,019,832 | 0.33% | 200,915,171 |
| 2019-03-22 | 2019-03-20 | 17.828 | 14,107,061 | +206,043 | 0.42% | 251,494,732 |
| 2019-03-21 | 2019-03-19 | 17.895 | 13,901,018 | +293,509 | 0.41% | 248,763,771 |
| 2019-03-20 | 2019-03-18 | 17.647 | 13,607,509 | -1,611,122 | 0.40% | 240,129,219 |
| 2019-03-19 | 2019-03-15 | 17.172 | 15,218,631 | +540,711 | 0.45% | 261,339,180 |
| 2019-03-18 | 2019-03-14 | 16.585 | 14,677,920 | -11,873,342 | 0.44% | 243,431,021 |
| 2019-03-15 | 2019-03-13 | 16.879 | 26,551,262 | +14,315,989 | 0.79% | 448,147,641 |
| 2019-03-14 | 2019-03-12 | 17.285 | 12,235,273 | +1,379,348 | 0.36% | 211,490,296 |
| 2019-03-13 | 2019-03-11 | 17.805 | 10,855,925 | -100,705 | 0.32% | 193,289,560 |
| 2019-03-12 | 2019-03-08 | 17.873 | 10,956,630 | -415,095 | 0.33% | 195,825,311 |
| 2019-03-11 | 2019-03-07 | 18.279 | 11,371,725 | +515,863 | 0.34% | 207,869,234 |
| 2019-03-08 | 2019-03-06 | 18.957 | 10,855,862 | +131,355 | 0.32% | 205,798,223 |
| 2019-03-07 | 2019-03-05 | 19.206 | 10,724,507 | +954,876 | 0.32% | 205,973,623 |
| 2019-03-06 | 2019-03-04 | 19.206 | 9,769,631 | -1,020,022 | 0.29% | 187,634,386 |
| 2019-03-05 | 2019-03-01 | 18.980 | 10,789,653 | +48,860 | 0.32% | 204,786,870 |
| 2019-03-04 | 2019-02-28 | 18.641 | 10,740,793 | +2,116,733 | 0.32% | 200,219,163 |
| 2019-03-01 | 2019-02-27 | 18.618 | 8,624,060 | -2,117,795 | 0.26% | 160,566,273 |
| 2019-02-28 | 2019-02-26 | 18.709 | 10,741,855 | +249,144 | 0.32% | 200,967,101 |
| 2019-02-27 | 2019-02-25 | 19.093 | 10,492,711 | +1,190,049 | 0.31% | 200,336,354 |
| 2019-02-26 | 2019-02-22 | 18.664 | 9,302,662 | -1,452,559 | 0.28% | 173,621,152 |
| 2019-02-25 | 2019-02-21 | 18.234 | 10,755,221 | -7,472 | 0.32% | 196,113,829 |
| 2019-02-22 | 2019-02-20 | 17.624 | 10,762,693 | +22,306 | 0.32% | 189,684,088 |
| 2019-02-21 | 2019-02-19 | 17.353 | 10,740,387 | -373,334 | 0.32% | 186,378,793 |
| 2019-02-20 | 2019-02-18 | 17.285 | 11,113,721 | -152,842 | 0.33% | 192,103,939 |
| 2019-02-19 | 2019-02-15 | 16.472 | 11,266,563 | +256,186 | 0.33% | 185,581,347 |
| 2019-02-18 | 2019-02-14 | 17.534 | 11,010,377 | -1,443,233 | 0.33% | 193,054,201 |
| 2019-02-15 | 2019-02-13 | 17.376 | 12,453,610 | +1,157,038 | 0.37% | 216,389,880 |
| 2019-02-14 | 2019-02-12 | 17.014 | 11,296,572 | -11,412,362 | 0.34% | 192,201,599 |
| 2019-02-13 | 2019-02-11 | 17.218 | 22,708,934 | +14,376,887 | 0.68% | 390,991,274 |
| 2019-02-12 | 2019-02-08 | 17.172 | 8,332,047 | -2,535,166 | 0.25% | 143,080,566 |
| 2019-02-11 | 2019-02-04 | 17.443 | 10,867,213 | +17,865 | 0.32% | 189,561,800 |
| 2019-02-08 | 2019-01-31 | 17.037 | 10,849,348 | +591,286 | 0.32% | 184,837,604 |
| 2019-02-01 | 2019-01-30 | 16.156 | 10,258,062 | +988,029 | 0.30% | 165,724,496 |
| 2019-01-31 | 2019-01-29 | 16.110 | 9,270,033 | -12,985,719 | 0.28% | 149,343,442 |
| 2019-01-30 | 2019-01-28 | 15.839 | 22,255,752 | +154,632 | 0.66% | 352,513,405 |
| 2019-01-29 | 2019-01-25 | 15.771 | 22,101,120 | +14,376,939 | 0.66% | 348,566,022 |
| 2019-01-28 | 2019-01-24 | 15.252 | 7,724,181 | -250,360 | 0.23% | 117,807,126 |
| 2019-01-25 | 2019-01-23 | 15.387 | 7,974,541 | -888,647 | 0.24% | 122,706,665 |
| 2019-01-24 | 2019-01-22 | 15.410 | 8,863,188 | -370,018 | 0.26% | 136,580,809 |
| 2019-01-23 | 2019-01-21 | 16.020 | 9,233,206 | -366,888 | 0.27% | 147,915,643 |
| 2019-01-22 | 2019-01-18 | 15.568 | 9,600,094 | +1,770 | 0.29% | 149,454,864 |
| 2019-01-21 | 2019-01-17 | 15.320 | 9,598,324 | +1,771 | 0.29% | 147,041,676 |
| 2019-01-18 | 2019-01-16 | 15.478 | 9,596,553 | +40,362 | 0.29% | 148,532,395 |
| 2019-01-17 | 2019-01-15 | 14.890 | 9,556,191 | -5,252,270 | 0.28% | 142,293,670 |
| 2019-01-16 | 2019-01-14 | 14.574 | 14,808,461 | +5,220,103 | 0.44% | 215,816,669 |
| 2019-01-15 | 2019-01-11 | 14.935 | 9,588,358 | +1,566,172 | 0.29% | 143,205,944 |
| 2019-01-14 | 2019-01-10 | 15.026 | 8,022,186 | -659,964 | 0.24% | 120,539,592 |
| 2019-01-11 | 2019-01-09 | 14.642 | 8,682,150 | -381,895 | 0.26% | 127,121,098 |
| 2019-01-10 | 2019-01-08 | 14.438 | 9,064,045 | -975,810 | 0.27% | 130,869,444 |
| 2019-01-09 | 2019-01-07 | 14.574 | 10,039,855 | +327,820 | 0.30% | 146,319,598 |
| 2019-01-08 | 2019-01-04 | 14.303 | 9,712,035 | +246,762 | 0.29% | 138,908,651 |
| 2019-01-07 | 2019-01-03 | 14.009 | 9,465,273 | -1,656,343 | 0.28% | 132,598,979 |
| 2019-01-04 | 2019-01-02 | 14.212 | 11,121,616 | -11,501,899 | 0.33% | 158,064,334 |
| 2019-01-03 | 2018-12-31 | 14.845 | 22,623,515 | -262,678 | 0.67% | 335,846,477 |
| 2019-01-02 | 2018-12-27 | 14.506 | 22,886,193 | +3,300,569 | 0.68% | 331,989,180 |
| 2018-12-28 | 2018-12-24 | 14.574 | 19,585,624 | -829,570 | 0.58% | 285,438,449 |
| 2018-12-27 | 2018-12-20 | 15.274 | 20,415,194 | -2,191,658 | 0.61% | 311,828,318 |
| 2018-12-21 | 2018-12-19 | 15.704 | 22,606,852 | +7,565,340 | 0.67% | 355,009,717 |
| 2018-12-20 | 2018-12-18 | 15.432 | 15,041,512 | +2,115,364 | 0.45% | 232,128,007 |
| 2018-12-19 | 2018-12-17 | 15.410 | 12,926,148 | -9,724,546 | 0.38% | 199,190,602 |
| 2018-12-18 | 2018-12-14 | 15.749 | 22,650,694 | +13,273,299 | 0.67% | 356,721,788 |
| 2018-12-17 | 2018-12-13 | 15.771 | 9,377,395 | -13,291,948 | 0.28% | 147,894,825 |
| 2018-12-14 | 2018-12-12 | 15.297 | 22,669,343 | +11,332,307 | 0.67% | 346,771,141 |
| 2018-12-13 | 2018-12-11 | 15.545 | 11,337,036 | -2,874,368 | 0.34% | 176,239,523 |
| 2018-12-12 | 2018-12-10 | 15.161 | 14,211,404 | +5,732,068 | 0.42% | 215,464,066 |
| 2018-12-11 | 2018-12-07 | 15.636 | 8,479,336 | -164,768 | 0.25% | 132,581,609 |
| 2018-12-10 | 2018-12-06 | 15.930 | 8,644,104 | -215,560 | 0.26% | 137,696,990 |
| 2018-12-07 | 2018-12-05 | 16.585 | 8,859,664 | +283,600 | 0.26% | 146,936,150 |
| 2018-12-06 | 2018-12-04 | 16.788 | 8,576,064 | -40,532 | 0.25% | 143,976,686 |
| 2018-12-05 | 2018-12-03 | 17.082 | 8,616,596 | +279,352 | 0.26% | 147,188,158 |
| 2018-12-04 | 2018-11-30 | 15.094 | 8,337,244 | -262,539 | 0.25% | 125,838,728 |
| 2018-12-03 | 2018-11-29 | 14.935 | 8,599,783 | -7,359,404 | 0.26% | 128,441,183 |
| 2018-11-30 | 2018-11-28 | 14.777 | 15,959,187 | +7,363,612 | 0.47% | 235,832,610 |
| 2018-11-29 | 2018-11-27 | 14.461 | 8,595,575 | -1,425 | 0.26% | 124,299,749 |
| 2018-11-28 | 2018-11-26 | 14.506 | 8,597,000 | -307,694 | 0.26% | 124,708,857 |
| 2018-11-27 | 2018-11-23 | 14.145 | 8,904,694 | -370,379 | 0.26% | 125,953,047 |
| 2018-11-26 | 2018-11-22 | 13.986 | 9,275,073 | +42,083 | 0.28% | 129,724,896 |
| 2018-11-23 | 2018-11-21 | 13.647 | 9,232,990 | -908,853 | 0.27% | 126,006,993 |
| 2018-11-22 | 2018-11-20 | 13.128 | 10,141,843 | -548,826 | 0.30% | 133,139,941 |
| 2018-11-21 | 2018-11-19 | 13.738 | 10,690,669 | -10,052,292 | 0.32% | 146,866,859 |
| 2018-11-20 | 2018-11-16 | 13.422 | 20,742,961 | +2,018,619 | 0.62% | 278,402,122 |
| 2018-11-19 | 2018-11-15 | 13.489 | 18,724,342 | +7,575,622 | 0.56% | 252,578,419 |
| 2018-11-16 | 2018-11-14 | 13.354 | 11,148,720 | -185,941 | 0.33% | 148,877,077 |
| 2018-11-15 | 2018-11-13 | 13.286 | 11,334,661 | -5,401,308 | 0.34% | 150,591,759 |
| 2018-11-14 | 2018-11-12 | 13.083 | 16,735,969 | +6,969,383 | 0.50% | 218,949,910 |
| 2018-11-13 | 2018-11-09 | 13.196 | 9,766,586 | +48,715 | 0.29% | 128,875,680 |
| 2018-11-12 | 2018-11-08 | 13.715 | 9,717,871 | +1,166,799 | 0.29% | 133,283,125 |
| 2018-11-09 | 2018-11-07 | 14.393 | 8,551,072 | +405,416 | 0.25% | 123,076,558 |
| 2018-11-08 | 2018-11-06 | 14.032 | 8,145,656 | -4,248 | 0.24% | 114,296,521 |
| 2018-11-07 | 2018-11-05 | 14.280 | 8,149,904 | -1,149,273 | 0.24% | 116,381,759 |
| 2018-11-06 | 2018-11-02 | 15.026 | 9,299,177 | -1,309,661 | 0.28% | 139,727,376 |
| 2018-11-05 | 2018-11-01 | 12.992 | 10,608,838 | -1,346,130 | 0.32% | 137,832,301 |
| 2018-11-02 | 2018-10-31 | 12.518 | 11,954,968 | -467,717 | 0.36% | 149,648,900 |
| 2018-11-01 | 2018-10-30 | 12.427 | 12,422,685 | -9,797,163 | 0.37% | 154,380,878 |
| 2018-10-31 | 2018-10-29 | 12.698 | 22,219,848 | +7,690,660 | 0.66% | 282,158,244 |
| 2018-10-30 | 2018-10-26 | 12.766 | 14,529,188 | +35,423 | 0.43% | 185,483,438 |
| 2018-10-29 | 2018-10-25 | 13.241 | 14,493,765 | -1,178,354 | 0.43% | 191,908,485 |
| 2018-10-26 | 2018-10-24 | 13.444 | 15,672,119 | -1,365,248 | 0.47% | 210,697,815 |
| 2018-10-25 | 2018-10-23 | 13.964 | 17,037,367 | -682,643 | 0.51% | 237,906,495 |
| 2018-10-24 | 2018-10-22 | 14.483 | 17,720,010 | -509,974 | 0.53% | 256,647,677 |
| 2018-10-23 | 2018-10-19 | 14.099 | 18,229,984 | +115,069 | 0.54% | 257,031,424 |
| 2018-10-22 | 2018-10-18 | 14.348 | 18,114,915 | +20,181 | 0.54% | 259,911,425 |
| 2018-10-18 | 2018-10-15 | 13.602 | 18,094,734 | +40,717 | 0.54% | 246,129,710 |
| 2018-10-16 | 2018-10-12 | 14.009 | 18,054,017 | -354,413 | 0.54% | 252,918,666 |
| 2018-10-15 | 2018-10-11 | 13.105 | 18,408,430 | -15,932 | 0.55% | 241,245,982 |
| 2018-10-12 | 2018-10-10 | 13.806 | 18,424,362 | +55,144 | 0.55% | 254,360,115 |
| 2018-10-11 | 2018-10-09 | 13.851 | 18,369,218 | +177,561 | 0.55% | 254,428,928 |
| 2018-10-10 | 2018-10-08 | 13.625 | 18,191,657 | -15,933 | 0.54% | 247,859,127 |
| 2018-10-09 | 2018-10-05 | 14.212 | 18,207,590 | -32,308 | 0.54% | 258,772,699 |
| 2018-10-08 | 2018-10-04 | 14.416 | 18,239,898 | -370,317 | 0.54% | 262,941,072 |
| 2018-10-05 | 2018-10-03 | 13.919 | 18,610,215 | +327,830 | 0.55% | 259,028,439 |
| 2018-10-04 | 2018-10-02 | 13.806 | 18,282,385 | +10,588 | 0.54% | 252,400,032 |
| 2018-10-03 | 2018-09-28 | 14.009 | 18,271,797 | +667,541 | 0.54% | 255,969,545 |
| 2018-10-02 | 2018-09-27 | 13.919 | 17,604,256 | +54,772 | 0.52% | 245,026,881 |
| 2018-09-28 | 2018-09-26 | 14.642 | 17,549,484 | -615,709 | 0.52% | 256,953,598 |
| 2018-09-27 | 2018-09-24 | 14.777 | 18,165,193 | +414,262 | 0.54% | 268,431,272 |
| 2018-09-26 | 2018-09-21 | 15.545 | 17,750,931 | -138,369 | 0.53% | 275,946,519 |
| 2018-09-24 | 2018-09-20 | 15.003 | 17,889,300 | +280,690 | 0.53% | 268,396,453 |
| 2018-09-21 | 2018-09-19 | 15.094 | 17,608,610 | -195,452 | 0.52% | 265,776,686 |
| 2018-09-20 | 2018-09-18 | 14.596 | 17,804,062 | -40,549 | 0.53% | 259,876,471 |
| 2018-09-19 | 2018-09-17 | 14.371 | 17,844,611 | -216,673 | 0.53% | 256,436,326 |
| 2018-09-18 | 2018-09-14 | 14.145 | 18,061,284 | +100,389 | 0.54% | 255,469,054 |
| 2018-09-17 | 2018-09-13 | 13.263 | 17,960,895 | +388,100 | 0.53% | 238,221,755 |
| 2018-09-14 | 2018-09-12 | 12.608 | 17,572,795 | -437,279 | 0.52% | 221,559,505 |
| 2018-09-13 | 2018-09-11 | 13.534 | 18,010,074 | +2,218,995 | 0.54% | 243,757,319 |
| 2018-09-12 | 2018-09-10 | 14.619 | 15,791,079 | +29,967 | 0.47% | 230,850,826 |
| 2018-09-11 | 2018-09-07 | 15.161 | 15,761,112 | -349,810 | 0.47% | 238,959,731 |
| 2018-09-10 | 2018-09-06 | 15.681 | 16,110,922 | +37,530 | 0.48% | 252,635,985 |
| 2018-09-07 | 2018-09-05 | 16.291 | 16,073,392 | -4,958 | 0.48% | 261,853,357 |
| 2018-09-06 | 2018-09-04 | 16.766 | 16,078,350 | -1,570,250 | 0.48% | 269,563,278 |
| 2018-09-05 | 2018-09-03 | 16.449 | 17,648,600 | +2,717,801 | 0.52% | 290,306,650 |
| 2018-09-04 | 2018-08-31 | 16.720 | 14,930,799 | -3,560,653 | 0.44% | 249,649,163 |
| 2018-09-03 | 2018-08-30 | 17.014 | 18,491,452 | +155,087 | 0.55% | 314,616,384 |
| 2018-08-31 | 2018-08-29 | 17.059 | 18,336,365 | -267,009 | 0.55% | 312,806,337 |
| 2018-08-30 | 2018-08-28 | 17.308 | 18,603,374 | +2,849,854 | 0.55% | 321,985,142 |
| 2018-08-29 | 2018-08-27 | 17.195 | 15,753,520 | -872 | 0.47% | 270,880,418 |
| 2018-08-28 | 2018-08-24 | 16.720 | 15,754,392 | -1,016,969 | 0.47% | 263,419,980 |
| 2018-08-27 | 2018-08-23 | 16.517 | 16,771,361 | +112,934 | 0.50% | 277,013,560 |
| 2018-08-24 | 2018-08-22 | 16.404 | 16,658,427 | +885,125 | 0.50% | 273,266,224 |
| 2018-08-23 | 2018-08-21 | 16.110 | 15,773,302 | -131,023 | 0.47% | 254,113,357 |
| 2018-08-22 | 2018-08-20 | 16.002 | 15,904,325 | -638,748 | 0.47% | 254,504,495 |
| 2018-08-21 | 2018-08-17 | 15.526 | 16,543,073 | -487,248 | 0.49% | 256,840,429 |
| 2018-08-20 | 2018-08-16 | 15.526 | 17,030,321 | +1,656,710 | 0.51% | 264,405,225 |
| 2018-08-17 | 2018-08-15 | 16.093 | 15,373,611 | -1,257,603 | 0.46% | 247,407,705 |
| 2018-08-16 | 2018-08-14 | 16.978 | 16,631,214 | -45,706 | 0.50% | 282,368,761 |
| 2018-08-15 | 2018-08-13 | 18.090 | 16,676,920 | -976,157 | 0.50% | 301,693,022 |
| 2018-08-14 | 2018-08-10 | 18.681 | 17,653,077 | -379,294 | 0.53% | 329,770,155 |
| 2018-08-13 | 2018-08-09 | 18.386 | 18,032,371 | -3,397,131 | 0.54% | 331,534,670 |
| 2018-08-10 | 2018-08-08 | 18.272 | 21,429,502 | +4,866,676 | 0.64% | 391,560,665 |
| 2018-08-09 | 2018-08-07 | 18.613 | 16,562,826 | -632,899 | 0.49% | 308,275,769 |
| 2018-08-08 | 2018-08-06 | 18.204 | 17,195,725 | -1,679,298 | 0.51% | 313,029,997 |
| 2018-08-07 | 2018-08-03 | 18.908 | 18,875,023 | -604,175 | 0.56% | 356,881,133 |
| 2018-08-06 | 2018-08-02 | 18.544 | 19,479,198 | +3,073,760 | 0.58% | 361,230,346 |
| 2018-08-03 | 2018-08-01 | 19.135 | 16,405,438 | -3,732,547 | 0.49% | 313,910,977 |
| 2018-08-02 | 2018-07-31 | 19.157 | 20,137,985 | +3,059,356 | 0.60% | 385,788,749 |
| 2018-08-01 | 2018-07-30 | 18.839 | 17,078,629 | -2,793,270 | 0.51% | 321,752,696 |
| 2018-07-31 | 2018-07-27 | 19.430 | 19,871,899 | +721,780 | 0.59% | 386,103,941 |
| 2018-07-30 | 2018-07-26 | 20.065 | 19,150,119 | +1,630,899 | 0.57% | 384,250,853 |
| 2018-07-27 | 2018-07-25 | 20.496 | 17,519,220 | +1,294,782 | 0.52% | 359,081,983 |
| 2018-07-26 | 2018-07-24 | 18.726 | 16,224,438 | +977,133 | 0.48% | 303,818,845 |
| 2018-07-25 | 2018-07-23 | 18.567 | 15,247,305 | -574,733 | 0.46% | 283,098,449 |
| 2018-07-24 | 2018-07-20 | 18.908 | 15,822,038 | -353,099 | 0.47% | 299,156,555 |
| 2018-07-23 | 2018-07-19 | 18.794 | 16,175,137 | +978,415 | 0.48% | 303,997,073 |
| 2018-07-20 | 2018-07-18 | 19.157 | 15,196,722 | -99,048 | 0.45% | 291,127,656 |
| 2018-07-19 | 2018-07-17 | 19.589 | 15,295,770 | +90,227 | 0.46% | 299,621,683 |
| 2018-07-18 | 2018-07-16 | 19.634 | 15,205,543 | +41,237 | 0.45% | 298,544,544 |
| 2018-07-17 | 2018-07-13 | 19.430 | 15,164,306 | +408,491 | 0.45% | 294,637,080 |
| 2018-07-16 | 2018-07-12 | 18.930 | 14,755,815 | -11,984 | 0.44% | 279,331,781 |
| 2018-07-13 | 2018-07-11 | 18.567 | 14,767,799 | -44,761 | 0.44% | 274,195,406 |
| 2018-07-12 | 2018-07-10 | 18.839 | 14,812,560 | +85,646 | 0.44% | 279,061,107 |
| 2018-07-11 | 2018-07-09 | 18.726 | 14,726,914 | -609,584 | 0.44% | 275,776,209 |
| 2018-07-10 | 2018-07-06 | 18.295 | 15,336,498 | -778,434 | 0.46% | 280,577,178 |
| 2018-07-09 | 2018-07-05 | 18.590 | 16,114,932 | +999,386 | 0.48% | 299,573,558 |
| 2018-07-06 | 2018-07-04 | 19.112 | 15,115,546 | +373,986 | 0.45% | 288,886,355 |
| 2018-07-05 | 2018-07-03 | 19.044 | 14,741,560 | +655,995 | 0.44% | 280,734,963 |
| 2018-07-04 | 2018-06-29 | 20.655 | 14,085,565 | -3,314,982 | 0.42% | 290,942,230 |
| 2018-07-03 | 2018-06-28 | 20.360 | 17,400,547 | +1,513,778 | 0.52% | 354,279,842 |
| 2018-06-29 | 2018-06-27 | 21.019 | 15,886,769 | +953,680 | 0.47% | 333,916,336 |
| 2018-06-28 | 2018-06-26 | 22.176 | 14,933,089 | -590,655 | 0.45% | 331,158,049 |
| 2018-06-27 | 2018-06-25 | 22.982 | 15,523,744 | +2,993,647 | 0.46% | 356,765,296 |
| 2018-06-26 | 2018-06-22 | 23.379 | 12,530,097 | -846,597 | 0.37% | 292,942,751 |
| 2018-06-25 | 2018-06-21 | 23.322 | 13,376,694 | -958,274 | 0.40% | 311,976,385 |
| 2018-06-22 | 2018-06-20 | 23.322 | 14,334,968 | +1,144,225 | 0.43% | 334,325,618 |
| 2018-06-21 | 2018-06-19 | 22.982 | 13,190,743 | -1,037,296 | 0.39% | 303,148,476 |
| 2018-06-20 | 2018-06-15 | 23.720 | 14,228,039 | +1,514,869 | 0.42% | 337,483,415 |
| 2018-06-19 | 2018-06-14 | 24.003 | 12,713,170 | +609,392 | 0.38% | 305,158,400 |
| 2018-06-15 | 2018-06-13 | 24.003 | 12,103,778 | +175,625 | 0.36% | 290,530,963 |
| 2018-06-14 | 2018-06-12 | 24.344 | 11,928,153 | -419,893 | 0.36% | 290,376,590 |
| 2018-06-13 | 2018-06-11 | 23.833 | 12,348,046 | -267,882 | 0.37% | 294,292,122 |
| 2018-06-12 | 2018-06-08 | 23.606 | 12,615,928 | -598,187 | 0.38% | 297,812,992 |
| 2018-06-11 | 2018-06-07 | 23.833 | 13,214,115 | +240,904 | 0.39% | 314,933,224 |
| 2018-06-08 | 2018-06-06 | 24.060 | 12,973,211 | -1,275,623 | 0.39% | 312,136,420 |
| 2018-06-07 | 2018-06-05 | 24.287 | 14,248,834 | +215,700 | 0.43% | 346,062,231 |
| 2018-06-06 | 2018-06-04 | 24.968 | 14,033,134 | +602,048 | 0.42% | 350,379,312 |
| 2018-06-05 | 2018-06-01 | 25.081 | 13,431,086 | +1,324,996 | 0.40% | 336,871,683 |
| 2018-06-04 | 2018-05-31 | 25.876 | 12,106,090 | -1,456,006 | 0.36% | 313,256,324 |
| 2018-06-01 | 2018-05-30 | 25.138 | 13,562,096 | -2,467,370 | 0.41% | 340,927,197 |
| 2018-05-31 | 2018-05-29 | 25.703 | 16,029,466 | +290,271 | 0.48% | 412,001,572 |
| 2018-05-30 | 2018-05-28 | 26.159 | 15,739,195 | +333,296 | 0.47% | 411,716,695 |
| 2018-05-29 | 2018-05-25 | 25.532 | 15,405,899 | -222,785 | 0.46% | 393,340,203 |
| 2018-05-28 | 2018-05-24 | 25.532 | 15,628,684 | -874,287 | 0.47% | 399,028,303 |
| 2018-05-25 | 2018-05-23 | 25.076 | 16,502,971 | +330,763 | 0.50% | 413,826,302 |
| 2018-05-24 | 2018-05-21 | 25.703 | 16,172,208 | +870,122 | 0.49% | 415,670,436 |
| 2018-05-23 | 2018-05-18 | 25.532 | 15,302,086 | -106,812 | 0.46% | 390,689,671 |
| 2018-05-21 | 2018-05-17 | 25.703 | 15,408,898 | -156,405 | 0.46% | 396,051,260 |
| 2018-05-18 | 2018-05-16 | 25.589 | 15,565,303 | -1,055,857 | 0.47% | 398,297,148 |
| 2018-05-17 | 2018-05-15 | 26.216 | 16,621,160 | -14,004,508 | 0.50% | 435,734,993 |
| 2018-05-16 | 2018-05-14 | 26.387 | 30,625,668 | -137,324 | 0.92% | 808,108,803 |
| 2018-05-15 | 2018-05-11 | 26.102 | 30,762,992 | -274,782 | 0.92% | 802,966,316 |
| 2018-05-14 | 2018-05-10 | 26.330 | 31,037,774 | +912,782 | 0.93% | 817,214,039 |
| 2018-05-11 | 2018-05-09 | 26.558 | 30,124,992 | -282,590 | 0.90% | 800,048,165 |
| 2018-05-10 | 2018-05-08 | 26.444 | 30,407,582 | -200,735 | 0.91% | 804,087,191 |
| 2018-05-09 | 2018-05-07 | 26.501 | 30,608,317 | +13,872,636 | 0.92% | 811,139,742 |
| 2018-05-08 | 2018-05-04 | 25.931 | 16,735,681 | -3,753,304 | 0.50% | 433,968,356 |
| 2018-05-07 | 2018-05-03 | 26.216 | 20,488,985 | +1,164,948 | 0.61% | 537,132,651 |
| 2018-05-04 | 2018-05-02 | 26.216 | 19,324,037 | +5,161,371 | 0.58% | 506,592,748 |
| 2018-05-03 | 2018-04-30 | 24.734 | 14,162,666 | +569,656 | 0.42% | 350,298,292 |
| 2018-05-02 | 2018-04-27 | 24.962 | 13,593,010 | -674,527 | 0.41% | 339,307,160 |
| 2018-04-30 | 2018-04-26 | 24.335 | 14,267,537 | -8,775 | 0.43% | 347,200,354 |
| 2018-04-27 | 2018-04-25 | 24.905 | 14,276,312 | +314,230 | 0.43% | 355,550,050 |
| 2018-04-26 | 2018-04-24 | 25.133 | 13,962,082 | -383,396 | 0.42% | 350,907,015 |
| 2018-04-25 | 2018-04-23 | 24.734 | 14,345,478 | -501,491 | 0.43% | 354,819,950 |
| 2018-04-24 | 2018-04-20 | 25.190 | 14,846,969 | +125,778 | 0.45% | 373,992,892 |
| 2018-04-23 | 2018-04-19 | 25.247 | 14,721,191 | -84,681 | 0.44% | 371,663,533 |
| 2018-04-20 | 2018-04-18 | 25.133 | 14,805,872 | -383,901 | 0.44% | 372,113,869 |
| 2018-04-19 | 2018-04-17 | 24.449 | 15,189,773 | +764,685 | 0.46% | 371,374,305 |
| 2018-04-18 | 2018-04-16 | 23.309 | 14,425,088 | -1,649,940 | 0.43% | 336,236,655 |
| 2018-04-17 | 2018-04-13 | 23.309 | 16,075,028 | +2,463,514 | 0.48% | 374,695,367 |
| 2018-04-16 | 2018-04-12 | 22.796 | 13,611,514 | +2,759,051 | 0.41% | 310,291,374 |
| 2018-04-13 | 2018-04-11 | 23.138 | 10,852,463 | -2,440,018 | 0.33% | 251,106,309 |
| 2018-04-12 | 2018-04-10 | 23.936 | 13,292,481 | +672,252 | 0.40% | 318,169,551 |
| 2018-04-11 | 2018-04-09 | 23.423 | 12,620,229 | -341,862 | 0.38% | 295,605,380 |
| 2018-04-10 | 2018-04-06 | 23.252 | 12,962,091 | -1,004,377 | 0.39% | 301,396,709 |
| 2018-04-09 | 2018-04-04 | 23.138 | 13,966,468 | +1,054,263 | 0.42% | 323,158,736 |
| 2018-04-06 | 2018-04-03 | 23.309 | 12,912,205 | +15,030 | 0.39% | 300,972,626 |
| 2018-04-04 | 2018-03-29 | 23.081 | 12,897,175 | -114,078 | 0.39% | 297,682,218 |
| 2018-04-03 | 2018-03-28 | 23.081 | 13,011,253 | -222,657 | 0.39% | 300,315,274 |
| 2018-03-29 | 2018-03-27 | 24.050 | 13,233,910 | +79,386 | 0.40% | 318,276,010 |
| 2018-03-28 | 2018-03-26 | 23.423 | 13,154,524 | +12,096 | 0.39% | 308,120,246 |
| 2018-03-27 | 2018-03-23 | 23.252 | 13,142,428 | +77,363 | 0.39% | 305,589,935 |
| 2018-03-26 | 2018-03-22 | 23.822 | 13,065,065 | -2,284,228 | 0.39% | 311,236,937 |
| 2018-03-23 | 2018-03-21 | 24.278 | 15,349,293 | +2,543,772 | 0.46% | 372,650,109 |
| 2018-03-22 | 2018-03-20 | 24.392 | 12,805,521 | -702 | 0.38% | 312,352,005 |
| 2018-03-21 | 2018-03-19 | 25.076 | 12,806,223 | +37,005 | 0.38% | 321,127,141 |
| 2018-03-20 | 2018-03-16 | 24.962 | 12,769,218 | -224,950 | 0.38% | 318,743,758 |
| 2018-03-19 | 2018-03-15 | 25.418 | 12,994,168 | +388,680 | 0.39% | 330,283,298 |
| 2018-03-16 | 2018-03-14 | 25.931 | 12,605,488 | -544,300 | 0.38% | 326,869,453 |
| 2018-03-15 | 2018-03-13 | 26.216 | 13,149,788 | -2,650,305 | 0.39% | 344,730,619 |
| 2018-03-14 | 2018-03-12 | 26.273 | 15,800,093 | +3,399,746 | 0.47% | 415,110,621 |
| 2018-03-13 | 2018-03-09 | 26.501 | 12,400,347 | -492,011 | 0.37% | 328,617,031 |
| 2018-03-12 | 2018-03-08 | 26.330 | 12,892,358 | -699,063 | 0.39% | 339,451,404 |
| 2018-03-09 | 2018-03-07 | 25.475 | 13,591,421 | -75,451 | 0.41% | 346,238,745 |
| 2018-03-08 | 2018-03-06 | 25.988 | 13,666,872 | -936,138 | 0.41% | 355,170,794 |
| 2018-03-07 | 2018-03-05 | 25.931 | 14,603,010 | -2,491,990 | 0.44% | 378,666,649 |
| 2018-03-06 | 2018-03-02 | 26.615 | 17,095,000 | +2,333,367 | 0.51% | 454,976,811 |
| 2018-03-05 | 2018-03-01 | 26.786 | 14,761,633 | +56,404 | 0.44% | 395,398,974 |
| 2018-03-02 | 2018-02-28 | 26.273 | 14,705,229 | -1,137,240 | 0.44% | 386,345,621 |
| 2018-03-01 | 2018-02-27 | 26.273 | 15,842,469 | +2,312,003 | 0.48% | 416,223,952 |
| 2018-02-28 | 2018-02-26 | 25.988 | 13,530,466 | -366,025 | 0.41% | 351,625,914 |
| 2018-02-27 | 2018-02-23 | 26.444 | 13,896,491 | +22,043 | 0.42% | 367,473,823 |
| 2018-02-26 | 2018-02-22 | 26.216 | 13,874,448 | +408,487 | 0.42% | 363,728,073 |
| 2018-02-23 | 2018-02-21 | 27.071 | 13,465,961 | +1,909,613 | 0.40% | 364,530,808 |
| 2018-02-22 | 2018-02-20 | 26.672 | 11,556,348 | +1,411,409 | 0.35% | 308,226,334 |
| 2018-02-21 | 2018-02-15 | 25.589 | 10,144,939 | +819,140 | 0.30% | 259,596,634 |
| 2018-02-20 | 2018-02-13 | 24.962 | 9,325,799 | -426,427 | 0.28% | 232,789,527 |
| 2018-02-14 | 2018-02-12 | 24.791 | 9,752,226 | -3,925,374 | 0.29% | 241,766,593 |
| 2018-02-13 | 2018-02-09 | 24.164 | 13,677,600 | +4,667,627 | 0.41% | 330,505,759 |
| 2018-02-12 | 2018-02-08 | 25.931 | 9,009,973 | +527,454 | 0.27% | 233,635,140 |
| 2018-02-09 | 2018-02-07 | 25.874 | 8,482,519 | -1,053,410 | 0.25% | 219,474,451 |
| 2018-02-08 | 2018-02-06 | 25.247 | 9,535,929 | -940,933 | 0.29% | 240,752,060 |
| 2018-02-07 | 2018-02-05 | 26.900 | 10,476,862 | -2,812,152 | 0.31% | 281,823,042 |
| 2018-02-06 | 2018-02-02 | 27.128 | 13,289,014 | +5,287,859 | 0.40% | 360,498,107 |
| 2018-02-05 | 2018-02-01 | 27.526 | 8,001,155 | -1,151,645 | 0.24% | 220,243,496 |
| 2018-02-02 | 2018-01-31 | 27.469 | 9,152,800 | +1,442,349 | 0.27% | 251,422,585 |
| 2018-02-01 | 2018-01-30 | 26.330 | 7,710,451 | +95,945 | 0.23% | 203,013,554 |
| 2018-01-31 | 2018-01-29 | 26.501 | 7,614,506 | +413,402 | 0.23% | 201,789,221 |
| 2018-01-30 | 2018-01-26 | 27.242 | 7,201,104 | +810,346 | 0.22% | 196,168,945 |
| 2018-01-29 | 2018-01-25 | 26.501 | 6,390,758 | -1,937,831 | 0.19% | 169,359,125 |
| 2018-01-26 | 2018-01-24 | 28.609 | 8,328,589 | +94,401 | 0.25% | 238,274,971 |
| 2018-01-25 | 2018-01-23 | 28.267 | 8,234,188 | -636,245 | 0.25% | 232,758,597 |
| 2018-01-24 | 2018-01-22 | 28.096 | 8,870,433 | -928,706 | 0.27% | 249,226,958 |
| 2018-01-23 | 2018-01-19 | 27.697 | 9,799,139 | +199,331 | 0.29% | 271,411,012 |
| 2018-01-22 | 2018-01-18 | 27.697 | 9,599,808 | +92,043 | 0.29% | 265,890,055 |
| 2018-01-19 | 2018-01-17 | 27.925 | 9,507,765 | -111,441 | 0.29% | 265,508,113 |
| 2018-01-18 | 2018-01-16 | 27.355 | 9,619,206 | -426,189 | 0.29% | 263,138,103 |
| 2018-01-17 | 2018-01-15 | 26.843 | 10,045,395 | +1,198,966 | 0.30% | 269,644,274 |
| 2018-01-16 | 2018-01-12 | 25.646 | 8,846,429 | -2,304,414 | 0.27% | 226,873,508 |
| 2018-01-15 | 2018-01-11 | 25.760 | 11,150,843 | -540,462 | 0.33% | 287,242,973 |
| 2018-01-12 | 2018-01-10 | 26.159 | 11,691,305 | -656,228 | 0.35% | 305,829,203 |
| 2018-01-11 | 2018-01-09 | 26.444 | 12,347,533 | -32,116 | 0.37% | 326,513,733 |
| 2018-01-10 | 2018-01-08 | 25.475 | 12,379,649 | +1,558,932 | 0.37% | 315,369,095 |
| 2018-01-09 | 2018-01-05 | 25.190 | 10,820,717 | -1,146,279 | 0.32% | 272,572,216 |
| 2018-01-08 | 2018-01-04 | 26.159 | 11,966,996 | +773,171 | 0.36% | 313,040,918 |
| 2018-01-05 | 2018-01-03 | 26.159 | 11,193,825 | -3,270,041 | 0.34% | 292,815,779 |
| 2018-01-04 | 2018-01-02 | 26.102 | 14,463,866 | -175,834 | 0.43% | 377,531,457 |
| 2018-01-03 | 2017-12-29 | 26.957 | 14,639,700 | +1,852,242 | 0.44% | 394,635,904 |
| 2018-01-02 | 2017-12-28 | 26.216 | 12,787,458 | -644,904 | 0.38% | 335,231,892 |
| 2017-12-29 | 2017-12-27 | 25.931 | 13,432,362 | -1,234,154 | 0.40% | 348,310,896 |
| 2017-12-28 | 2017-12-22 | 26.273 | 14,666,516 | -2,383,264 | 0.44% | 385,328,527 |
| 2017-12-27 | 2017-12-21 | 27.355 | 17,049,780 | +5,176,749 | 0.51% | 466,405,103 |
| 2017-12-22 | 2017-12-20 | 27.469 | 11,873,031 | -4,864,784 | 0.36% | 326,145,895 |
| 2017-12-21 | 2017-12-19 | 26.843 | 16,737,815 | -701,971 | 0.50% | 449,286,063 |
| 2017-12-20 | 2017-12-18 | 27.071 | 17,439,786 | +148,034 | 0.52% | 472,104,389 |
| 2017-12-19 | 2017-12-15 | 27.242 | 17,291,752 | -2,826,171 | 0.52% | 471,053,431 |
| 2017-12-18 | 2017-12-14 | 27.299 | 20,117,923 | -5,013,343 | 0.60% | 549,189,129 |
| 2017-12-15 | 2017-12-13 | 27.754 | 25,131,266 | +5,860,984 | 0.75% | 697,503,843 |
| 2017-12-14 | 2017-12-12 | 26.330 | 19,270,282 | -293,191 | 0.58% | 507,379,975 |
| 2017-12-13 | 2017-12-11 | 26.216 | 19,563,473 | -554,099 | 0.59% | 512,869,726 |
| 2017-12-12 | 2017-12-08 | 25.019 | 20,117,572 | +1,692,055 | 0.60% | 503,319,042 |
| 2017-12-11 | 2017-12-07 | 24.905 | 18,425,517 | -145,288 | 0.55% | 458,885,565 |
| 2017-12-08 | 2017-12-06 | 23.936 | 18,570,805 | +1,175,977 | 0.56% | 444,511,803 |
| 2017-12-07 | 2017-12-05 | 24.563 | 17,394,828 | +662,553 | 0.52% | 427,268,313 |
| 2017-12-06 | 2017-12-04 | 24.164 | 16,732,275 | -4,663,172 | 0.50% | 404,318,978 |
| 2017-12-05 | 2017-12-01 | 23.594 | 21,395,447 | -76,864 | 0.64% | 504,806,551 |
| 2017-12-04 | 2017-11-30 | 22.728 | 21,472,311 | -358,189 | 0.64% | 488,019,544 |
| 2017-12-01 | 2017-11-29 | 22.967 | 21,830,500 | +204,150 | 0.65% | 501,385,772 |
| 2017-11-30 | 2017-11-28 | 22.090 | 21,626,350 | +114,756 | 0.65% | 477,716,534 |
| 2017-11-29 | 2017-11-27 | 22.067 | 21,511,594 | +56,149 | 0.65% | 474,691,241 |
| 2017-11-28 | 2017-11-24 | 21.862 | 21,455,445 | +6,345,727 | 0.64% | 469,050,282 |
| 2017-11-27 | 2017-11-23 | 21.748 | 15,109,718 | -4,439,743 | 0.45% | 328,600,335 |
| 2017-11-24 | 2017-11-22 | 21.907 | 19,549,461 | -1,931,356 | 0.59% | 428,273,738 |
| 2017-11-23 | 2017-11-21 | 21.748 | 21,480,817 | +2,126,793 | 0.64% | 467,156,545 |
| 2017-11-22 | 2017-11-20 | 21.611 | 19,354,024 | -383,574 | 0.58% | 418,256,675 |
| 2017-11-21 | 2017-11-17 | 21.292 | 19,737,598 | -2,951,065 | 0.59% | 420,246,828 |
| 2017-11-20 | 2017-11-16 | 21.064 | 22,688,663 | -201,355 | 0.68% | 477,907,828 |
| 2017-11-17 | 2017-11-15 | 21.406 | 22,890,018 | -912,217 | 0.69% | 489,976,211 |
| 2017-11-16 | 2017-11-14 | 21.748 | 23,802,235 | -1,904,249 | 0.71% | 517,641,851 |
| 2017-11-15 | 2017-11-13 | 22.112 | 25,706,484 | -9,945,006 | 0.77% | 568,430,906 |
| 2017-11-14 | 2017-11-10 | 22.226 | 35,651,490 | -381,465 | 1.07% | 792,402,011 |
| 2017-11-13 | 2017-11-09 | 21.953 | 36,032,955 | +573,955 | 1.08% | 791,023,589 |
| 2017-11-10 | 2017-11-08 | 21.588 | 35,459,000 | -358,196 | 1.06% | 765,490,368 |
| 2017-11-09 | 2017-11-07 | 21.702 | 35,817,196 | +675,954 | 1.07% | 777,305,606 |
| 2017-11-08 | 2017-11-06 | 21.087 | 35,141,242 | -187,049 | 1.05% | 741,006,654 |
| 2017-11-07 | 2017-11-03 | 20.745 | 35,328,291 | +901,903 | 1.06% | 732,870,582 |
| 2017-11-06 | 2017-11-02 | 20.881 | 34,426,388 | +515,161 | 1.03% | 718,869,737 |
| 2017-11-03 | 2017-11-01 | 20.904 | 33,911,227 | -296,626 | 1.02% | 708,885,524 |
| 2017-11-02 | 2017-10-31 | 20.038 | 34,207,853 | +1,633,172 | 1.03% | 685,453,440 |
| 2017-11-01 | 2017-10-30 | 19.377 | 32,574,681 | +7,199,814 | 0.98% | 631,193,278 |
| 2017-10-31 | 2017-10-27 | 19.445 | 25,374,867 | -3,206,499 | 0.76% | 493,419,233 |
| 2017-10-30 | 2017-10-26 | 19.628 | 28,581,366 | -154,668 | 0.86% | 560,982,613 |
| 2017-10-27 | 2017-10-25 | 19.856 | 28,736,034 | -11,932 | 0.86% | 570,569,105 |
| 2017-10-26 | 2017-10-24 | 19.970 | 28,747,966 | -696,212 | 0.86% | 574,082,749 |
| 2017-10-25 | 2017-10-23 | 20.220 | 29,444,178 | -1,045,831 | 0.88% | 595,369,143 |
| 2017-10-24 | 2017-10-20 | 20.129 | 30,490,009 | -1,711,637 | 0.91% | 613,735,895 |
| 2017-10-23 | 2017-10-19 | 19.742 | 32,201,646 | +93,409 | 0.97% | 635,710,276 |
| 2017-10-20 | 2017-10-18 | 20.038 | 32,108,237 | +1,097,000 | 0.96% | 643,381,551 |
| 2017-10-19 | 2017-10-17 | 20.015 | 31,011,237 | +2,331,953 | 0.93% | 620,693,038 |
| 2017-10-18 | 2017-10-16 | 20.220 | 28,679,284 | -108,119 | 0.86% | 579,902,782 |
| 2017-10-17 | 2017-10-13 | 20.038 | 28,787,403 | -2,281,807 | 0.86% | 576,839,021 |
| 2017-10-16 | 2017-10-12 | 20.266 | 31,069,210 | +12,206,549 | 0.93% | 629,644,247 |
| 2017-10-13 | 2017-10-11 | 19.992 | 18,862,661 | -323,692 | 0.57% | 377,108,066 |
| 2017-10-12 | 2017-10-10 | 20.403 | 19,186,353 | +745,581 | 0.58% | 391,452,196 |
| 2017-10-11 | 2017-10-09 | 20.106 | 18,440,772 | +41,566 | 0.55% | 370,775,434 |
| 2017-10-10 | 2017-10-06 | 20.539 | 18,399,206 | -653,441 | 0.55% | 377,908,918 |
| 2017-10-09 | 2017-10-04 | 20.995 | 19,052,647 | -1,988,409 | 0.57% | 400,016,789 |
| 2017-10-06 | 2017-10-03 | 20.927 | 21,041,056 | +2,644,259 | 0.63% | 440,325,140 |
| 2017-10-04 | 2017-09-29 | 21.337 | 18,396,797 | -1,719,534 | 0.55% | 392,537,663 |
| 2017-10-03 | 2017-09-28 | 20.904 | 20,116,331 | -253,024 | 0.60% | 420,514,888 |
| 2017-09-29 | 2017-09-27 | 20.973 | 20,369,355 | -806,821 | 0.61% | 427,197,175 |
| 2017-09-28 | 2017-09-26 | 20.631 | 21,176,176 | +1,387,814 | 0.64% | 436,877,205 |
| 2017-09-27 | 2017-09-25 | 20.608 | 19,788,362 | -519,580 | 0.59% | 407,794,670 |
| 2017-09-26 | 2017-09-22 | 21.360 | 20,307,942 | -136,669 | 0.61% | 433,779,250 |
| 2017-09-25 | 2017-09-21 | 21.520 | 20,444,611 | +114,736 | 0.61% | 439,960,933 |
| 2017-09-22 | 2017-09-20 | 20.790 | 20,329,875 | -483,238 | 0.61% | 422,661,621 |
| 2017-09-21 | 2017-09-19 | 20.973 | 20,813,113 | +7,363,683 | 0.62% | 436,503,909 |
| 2017-09-20 | 2017-09-18 | 21.109 | 13,449,430 | +682,471 | 0.40% | 283,908,329 |
| 2017-09-19 | 2017-09-15 | 20.585 | 12,766,959 | -3,693,210 | 0.38% | 262,807,940 |
| 2017-09-18 | 2017-09-14 | 20.631 | 16,460,169 | +894,667 | 0.49% | 339,583,154 |
| 2017-09-15 | 2017-09-13 | 20.243 | 15,565,502 | -2,457,144 | 0.47% | 315,093,443 |
| 2017-09-14 | 2017-09-12 | 19.764 | 18,022,646 | -2,234,530 | 0.54% | 356,205,744 |
| 2017-09-13 | 2017-09-11 | 19.901 | 20,257,176 | -1,185,012 | 0.61% | 403,140,484 |
| 2017-09-12 | 2017-09-08 | 19.696 | 21,442,188 | -820,206 | 0.64% | 422,324,338 |
| 2017-09-11 | 2017-09-07 | 19.673 | 22,262,394 | -5,612,829 | 0.67% | 437,971,578 |
| 2017-09-08 | 2017-09-06 | 18.488 | 27,875,223 | +3,694,469 | 0.84% | 515,350,228 |
| 2017-09-07 | 2017-09-05 | 18.556 | 24,180,754 | -7,023,196 | 0.73% | 448,701,490 |
| 2017-09-06 | 2017-09-04 | 18.693 | 31,203,950 | +1,056,166 | 0.94% | 583,292,905 |
| 2017-09-05 | 2017-09-01 | 18.716 | 30,147,784 | +4,704,511 | 0.90% | 564,237,336 |
| 2017-09-04 | 2017-08-31 | 17.872 | 25,443,273 | -903,970 | 0.76% | 454,728,641 |
| 2017-09-01 | 2017-08-30 | 17.713 | 26,347,243 | -2,457 | 0.79% | 466,680,295 |
| 2017-08-31 | 2017-08-29 | 17.644 | 26,349,700 | -12,337,604 | 0.79% | 464,921,793 |
| 2017-08-30 | 2017-08-28 | 17.325 | 38,687,304 | +2,048,343 | 1.16% | 670,263,124 |
| 2017-08-29 | 2017-08-25 | 17.713 | 36,638,961 | +5,018,283 | 1.10% | 648,974,207 |
| 2017-08-28 | 2017-08-24 | 18.169 | 31,620,678 | +661,542 | 0.95% | 574,503,617 |
| 2017-08-25 | 2017-08-22 | 18.260 | 30,959,136 | +132,062 | 0.93% | 565,307,329 |
| 2017-08-24 | 2017-08-21 | 18.032 | 30,827,074 | +18,229 | 0.92% | 555,868,490 |
| 2017-08-22 | 2017-08-18 | 17.895 | 30,808,845 | +376,557 | 0.92% | 551,325,833 |
| 2017-08-21 | 2017-08-17 | 17.827 | 30,432,288 | -460,778 | 0.91% | 542,506,101 |
| 2017-08-18 | 2017-08-16 | 17.918 | 30,893,066 | -1,158,371 | 0.93% | 553,537,218 |
| 2017-08-17 | 2017-08-15 | 17.937 | 32,051,437 | +1,961,534 | 0.96% | 574,908,960 |
| 2017-08-16 | 2017-08-14 | 18.052 | 30,089,903 | +176,435 | 0.90% | 543,180,126 |
| 2017-08-15 | 2017-08-11 | 17.845 | 29,913,468 | +508,311 | 0.90% | 533,811,988 |
| 2017-08-14 | 2017-08-10 | 18.305 | 29,405,157 | -871,340 | 0.89% | 538,247,922 |
| 2017-08-11 | 2017-08-09 | 18.488 | 30,276,497 | -70,979 | 0.91% | 559,760,236 |
| 2017-08-10 | 2017-08-08 | 18.649 | 30,347,476 | +99,264 | 0.92% | 565,951,407 |
| 2017-08-09 | 2017-08-07 | 17.845 | 30,248,212 | -296,133 | 0.91% | 539,785,563 |
| 2017-08-08 | 2017-08-04 | 17.639 | 30,544,345 | -5,301,791 | 0.92% | 538,756,564 |
| 2017-08-07 | 2017-08-03 | 17.684 | 35,846,136 | +5,237,129 | 1.08% | 633,918,770 |
| 2017-08-04 | 2017-08-02 | 17.616 | 30,609,007 | +652,899 | 0.92% | 539,194,114 |
| 2017-08-03 | 2017-08-01 | 17.891 | 29,956,108 | -274,152 | 0.91% | 535,948,899 |
| 2017-08-02 | 2017-07-31 | 17.661 | 30,230,260 | +738,971 | 0.91% | 533,910,867 |
| 2017-08-01 | 2017-07-28 | 17.753 | 29,491,289 | +1,383,936 | 0.89% | 523,568,834 |
| 2017-07-31 | 2017-07-27 | 18.282 | 28,107,353 | +720,264 | 0.85% | 513,846,679 |
| 2017-07-28 | 2017-07-26 | 18.190 | 27,387,089 | -2,036,253 | 0.83% | 498,163,143 |
| 2017-07-27 | 2017-07-25 | 18.465 | 29,423,342 | -9,824,667 | 0.89% | 543,311,111 |
| 2017-07-26 | 2017-07-24 | 18.373 | 39,248,009 | +675,706 | 1.19% | 721,121,021 |
| 2017-07-25 | 2017-07-21 | 18.373 | 38,572,303 | -497,662 | 1.17% | 708,705,975 |
| 2017-07-24 | 2017-07-20 | 18.052 | 39,069,965 | -309,957 | 1.18% | 705,287,369 |
| 2017-07-21 | 2017-07-19 | 18.419 | 39,379,922 | -672,195 | 1.19% | 725,353,578 |
| 2017-07-20 | 2017-07-18 | 18.350 | 40,052,117 | -127,913 | 1.21% | 734,975,383 |
| 2017-07-19 | 2017-07-17 | 18.488 | 40,180,030 | -473,700 | 1.21% | 742,859,488 |
| 2017-07-18 | 2017-07-14 | 18.994 | 40,653,730 | +614,050 | 1.23% | 772,158,481 |
| 2017-07-17 | 2017-07-13 | 18.902 | 40,039,680 | +585,298 | 1.21% | 756,817,161 |
| 2017-07-14 | 2017-07-12 | 18.557 | 39,454,382 | -55,036 | 1.19% | 732,161,931 |
| 2017-07-13 | 2017-07-11 | 18.994 | 39,509,418 | +408,764 | 1.19% | 750,423,939 |
| 2017-07-12 | 2017-07-10 | 18.879 | 39,100,654 | +1,952,140 | 1.18% | 738,169,976 |
| 2017-07-11 | 2017-07-07 | 18.764 | 37,148,514 | +1,244,689 | 1.12% | 697,050,175 |
| 2017-07-10 | 2017-07-06 | 18.902 | 35,903,825 | +5,437,299 | 1.08% | 678,642,559 |
| 2017-07-07 | 2017-07-05 | 18.925 | 30,466,526 | -4,877 | 0.92% | 576,568,200 |
| 2017-07-06 | 2017-07-04 | 18.465 | 30,471,403 | -1,183,273 | 0.92% | 562,663,881 |
| 2017-07-05 | 2017-07-03 | 19.223 | 31,654,676 | -4,992,639 | 0.96% | 608,504,604 |
| 2017-07-04 | 2017-06-30 | 19.935 | 36,647,315 | -3,903,985 | 1.11% | 730,570,992 |
| 2017-07-03 | 2017-06-29 | 20.119 | 40,551,300 | +230,609 | 1.23% | 815,848,324 |
| 2017-06-30 | 2017-06-28 | 19.889 | 40,320,691 | -617,317 | 1.22% | 801,948,346 |
| 2017-06-28 | 2017-06-26 | 19.866 | 40,938,008 | -1,742 | 1.24% | 813,286,104 |
| 2017-06-27 | 2017-06-23 | 19.706 | 40,939,750 | -389,389 | 1.24% | 806,738,925 |
| 2017-06-26 | 2017-06-22 | 20.372 | 41,329,139 | +1,011,247 | 1.25% | 841,938,784 |
| 2017-06-23 | 2017-06-21 | 20.326 | 40,317,892 | -849,574 | 1.22% | 819,486,165 |
| 2017-06-22 | 2017-06-20 | 20.257 | 41,167,466 | -365,430 | 1.24% | 833,917,828 |
| 2017-06-21 | 2017-06-19 | 19.568 | 41,532,896 | -242,627 | 1.25% | 812,703,906 |
| 2017-06-20 | 2017-06-16 | 19.430 | 41,775,523 | +418,597 | 1.26% | 811,694,861 |
| 2017-06-19 | 2017-06-15 | 19.315 | 41,356,926 | -289,810 | 1.25% | 798,812,376 |
| 2017-06-16 | 2017-06-14 | 19.591 | 41,646,736 | +234,974 | 1.26% | 815,887,988 |
| 2017-06-15 | 2017-06-13 | 19.591 | 41,411,762 | -2,482,559 | 1.25% | 811,284,686 |
| 2017-06-14 | 2017-06-12 | 18.603 | 43,894,321 | -1,002,107 | 1.33% | 816,570,887 |
| 2017-06-13 | 2017-06-09 | 18.856 | 44,896,428 | -179,754 | 1.36% | 846,555,595 |
| 2017-06-12 | 2017-06-08 | 19.062 | 45,076,182 | +9,826,476 | 1.36% | 859,262,293 |
| 2017-06-09 | 2017-06-07 | 18.557 | 35,249,706 | +11,038,459 | 1.07% | 654,135,016 |
| 2017-06-08 | 2017-06-06 | 18.626 | 24,211,247 | +2,122,367 | 0.73% | 450,960,549 |
| 2017-06-07 | 2017-06-05 | 19.039 | 22,088,880 | +2,169,781 | 0.67% | 420,560,775 |
| 2017-06-06 | 2017-06-02 | 19.522 | 19,919,099 | +3,038,821 | 0.60% | 388,856,313 |
| 2017-06-05 | 2017-06-01 | 19.866 | 16,880,278 | -25,291,890 | 0.51% | 335,348,401 |
| 2017-06-02 | 2017-05-31 | 19.866 | 42,172,168 | -2,021,494 | 1.27% | 837,804,277 |
| 2017-06-01 | 2017-05-29 | 19.799 | 44,193,662 | +719,396 | 1.34% | 874,995,674 |
| 2017-05-31 | 2017-05-26 | 19.683 | 43,474,266 | +471,515 | 1.31% | 855,712,733 |
| 2017-05-29 | 2017-05-25 | 19.637 | 43,002,751 | +132,604 | 1.31% | 844,437,858 |
| 2017-05-26 | 2017-05-24 | 19.799 | 42,870,147 | -1,645,147 | 1.31% | 848,791,240 |
| 2017-05-25 | 2017-05-23 | 19.706 | 44,515,294 | -1,812,671 | 1.36% | 877,235,538 |
| 2017-05-24 | 2017-05-22 | 19.567 | 46,327,965 | -1,963,473 | 1.41% | 906,512,331 |
| 2017-05-23 | 2017-05-19 | 18.964 | 48,291,438 | -8,370,310 | 1.47% | 915,822,875 |
| 2017-05-22 | 2017-05-18 | 18.779 | 56,661,748 | +8,101 | 1.73% | 1,064,052,442 |
| 2017-05-19 | 2017-05-17 | 19.150 | 56,653,647 | -610,241 | 1.73% | 1,084,915,628 |
| 2017-05-18 | 2017-05-16 | 19.706 | 57,263,888 | +611,621 | 1.75% | 1,128,464,244 |
| 2017-05-16 | 2017-05-12 | 19.521 | 56,652,267 | +1,652,764 | 1.73% | 1,105,904,004 |
| 2017-05-15 | 2017-05-11 | 19.335 | 54,999,503 | -6,385 | 1.68% | 1,063,439,680 |
| 2017-05-12 | 2017-05-10 | 19.590 | 55,005,888 | +9,344 | 1.68% | 1,077,590,948 |
| 2017-05-11 | 2017-05-09 | 19.961 | 54,996,544 | +985,681 | 1.68% | 1,097,808,518 |
| 2017-05-10 | 2017-05-08 | 20.054 | 54,010,863 | +9,662 | 1.65% | 1,083,141,684 |
| 2017-05-09 | 2017-05-05 | 19.730 | 54,001,201 | -52,004 | 1.65% | 1,065,420,440 |
| 2017-05-08 | 2017-05-04 | 20.332 | 54,053,205 | -714,083 | 1.65% | 1,099,028,839 |
| 2017-05-05 | 2017-05-02 | 20.518 | 54,767,288 | -51,202 | 1.67% | 1,123,705,618 |
| 2017-05-04 | 2017-04-28 | 20.541 | 54,818,490 | -1,513,976 | 1.67% | 1,126,027,082 |
| 2017-05-02 | 2017-04-27 | 19.683 | 56,332,466 | +1,685,382 | 1.72% | 1,108,803,273 |
| 2017-04-28 | 2017-04-26 | 20.077 | 54,647,084 | -229,124 | 1.67% | 1,097,167,489 |
| 2017-04-27 | 2017-04-25 | 19.915 | 54,876,208 | +218,254 | 1.67% | 1,092,861,944 |
| 2017-04-26 | 2017-04-24 | 19.521 | 54,657,954 | +413,389 | 1.67% | 1,066,973,192 |
| 2017-04-25 | 2017-04-21 | 20.216 | 54,244,565 | -20,704 | 1.65% | 1,096,631,613 |
| 2017-04-24 | 2017-04-20 | 19.938 | 54,265,269 | +1,082,989 | 1.66% | 1,081,953,153 |
| 2017-04-21 | 2017-04-19 | 19.869 | 53,182,280 | -1,074,880 | 1.62% | 1,056,661,344 |
| 2017-04-20 | 2017-04-18 | 20.379 | 54,257,160 | +381,643 | 1.66% | 1,105,691,518 |
| 2017-04-19 | 2017-04-13 | 20.448 | 53,875,517 | +650,104 | 1.64% | 1,101,661,270 |
| 2017-04-18 | 2017-04-12 | 20.634 | 53,225,413 | +5,119,838 | 1.62% | 1,098,239,582 |
| 2017-04-13 | 2017-04-11 | 20.541 | 48,105,575 | -1,591,899 | 1.47% | 988,137,037 |
| 2017-04-12 | 2017-04-10 | 20.541 | 49,697,474 | +572,984 | 1.52% | 1,020,836,248 |
| 2017-04-11 | 2017-04-07 | 20.263 | 49,124,490 | +2,898,628 | 1.50% | 995,399,763 |
| 2017-04-10 | 2017-04-06 | 19.822 | 46,225,862 | -2,413,916 | 1.41% | 916,303,148 |
| 2017-04-07 | 2017-04-05 | 19.706 | 48,639,778 | -4,221,397 | 1.48% | 958,514,209 |
| 2017-04-06 | 2017-04-03 | 18.733 | 52,861,175 | +447,206 | 1.61% | 990,230,317 |
| 2017-04-05 | 2017-03-31 | 18.779 | 52,413,969 | -254,659 | 1.60% | 984,283,289 |
| 2017-04-03 | 2017-03-30 | 18.686 | 52,668,628 | +329,193 | 1.61% | 984,181,263 |
| 2017-03-31 | 2017-03-29 | 18.779 | 52,339,435 | -81,090 | 1.60% | 982,883,613 |
| 2017-03-30 | 2017-03-28 | 18.709 | 52,420,525 | -113,527 | 1.60% | 980,760,455 |
| 2017-03-29 | 2017-03-27 | 17.921 | 52,534,052 | -27,950 | 1.60% | 941,474,235 |
| 2017-03-28 | 2017-03-24 | 18.199 | 52,562,002 | +11,520 | 1.60% | 956,598,291 |
| 2017-03-27 | 2017-03-23 | 18.223 | 52,550,482 | +16,884 | 1.60% | 957,606,963 |
| 2017-03-24 | 2017-03-22 | 18.408 | 52,533,598 | +345 | 1.60% | 967,042,797 |
| 2017-03-23 | 2017-03-21 | 18.594 | 52,533,253 | -701,350 | 1.60% | 976,779,886 |
| 2017-03-22 | 2017-03-20 | 19.080 | 53,234,603 | +903,902 | 1.62% | 1,015,738,468 |
| 2017-03-21 | 2017-03-17 | 18.756 | 52,330,701 | -217,849 | 1.60% | 981,506,363 |
| 2017-03-20 | 2017-03-16 | 17.805 | 52,548,550 | -690 | 1.60% | 935,642,633 |
| 2017-03-17 | 2017-03-15 | 17.620 | 52,549,240 | +1,294 | 1.60% | 925,908,513 |
| 2017-03-16 | 2017-03-14 | 17.689 | 52,547,946 | +1,032,782 | 1.60% | 929,540,525 |
| 2017-03-15 | 2017-03-13 | 17.342 | 51,515,164 | +218,891 | 1.57% | 893,356,353 |
| 2017-03-14 | 2017-03-10 | 17.017 | 51,296,273 | +590,646 | 1.56% | 872,910,902 |
| 2017-03-13 | 2017-03-09 | 16.878 | 50,705,627 | +119,647 | 1.55% | 855,806,503 |
| 2017-03-10 | 2017-03-08 | 16.947 | 50,585,980 | -1,477,054 | 1.54% | 857,305,462 |
| 2017-03-09 | 2017-03-07 | 16.692 | 52,063,034 | -1,565,299 | 1.59% | 869,060,508 |
| 2017-03-08 | 2017-03-06 | 16.855 | 53,628,333 | -1,256,116 | 1.64% | 903,892,440 |
| 2017-03-07 | 2017-03-03 | 16.669 | 54,884,449 | +2,111,282 | 1.67% | 914,884,447 |
| 2017-03-06 | 2017-03-02 | 16.878 | 52,773,167 | -1,724,447 | 1.61% | 890,702,318 |
| 2017-03-03 | 2017-03-01 | 17.063 | 54,497,614 | -396,062 | 1.66% | 929,915,204 |
| 2017-03-02 | 2017-02-28 | 16.391 | 54,893,676 | -187,840 | 1.67% | 899,766,406 |
| 2017-03-01 | 2017-02-27 | 16.229 | 55,081,516 | +602,549 | 1.68% | 893,906,243 |
| 2017-02-28 | 2017-02-24 | 16.136 | 54,478,967 | -596,104 | 1.66% | 879,075,445 |
| 2017-02-27 | 2017-02-23 | 16.275 | 55,075,071 | +4,180,081 | 1.68% | 896,355,367 |
| 2017-02-24 | 2017-02-22 | 15.765 | 50,894,990 | -21,050 | 1.55% | 802,365,029 |
| 2017-02-23 | 2017-02-21 | 15.881 | 50,916,040 | -763,194 | 1.55% | 808,599,067 |
| 2017-02-22 | 2017-02-20 | 16.206 | 51,679,234 | +2,227,282 | 1.58% | 837,493,199 |
| 2017-02-21 | 2017-02-17 | 16.391 | 49,451,952 | +789,342 | 1.51% | 810,570,695 |
| 2017-02-20 | 2017-02-16 | 16.971 | 48,662,610 | +383,615 | 1.48% | 825,837,358 |
| 2017-02-17 | 2017-02-15 | 17.156 | 48,278,995 | -82,330 | 1.47% | 828,281,548 |
| 2017-02-16 | 2017-02-14 | 17.295 | 48,361,325 | +1,140,453 | 1.48% | 836,421,262 |
| 2017-02-15 | 2017-02-13 | 16.414 | 47,220,872 | +2,256,386 | 1.44% | 775,095,661 |
| 2017-02-14 | 2017-02-10 | 16.553 | 44,964,486 | +832,975 | 1.37% | 744,313,491 |
| 2017-02-13 | 2017-02-09 | 16.600 | 44,131,511 | +854,038 | 1.35% | 732,571,241 |
| 2017-02-10 | 2017-02-08 | 16.623 | 43,277,473 | +1,241,195 | 1.32% | 719,397,783 |
| 2017-02-09 | 2017-02-07 | 16.901 | 42,036,278 | +493,831 | 1.28% | 710,460,324 |
| 2017-02-08 | 2017-02-06 | 17.226 | 41,542,447 | +266,362 | 1.27% | 715,597,696 |
| 2017-02-07 | 2017-02-03 | 17.156 | 41,276,085 | +276,743 | 1.26% | 708,138,592 |
| 2017-02-06 | 2017-02-02 | 17.179 | 40,999,342 | +680,125 | 1.25% | 704,341,277 |
| 2017-02-03 | 2017-02-01 | 17.342 | 40,319,217 | +92,132 | 1.23% | 699,200,504 |
| 2017-02-02 | 2017-01-27 | 17.550 | 40,227,085 | +166 | 1.23% | 705,996,403 |
| 2017-02-01 | 2017-01-25 | 17.434 | 40,226,919 | -1,148,078 | 1.23% | 701,330,388 |
| 2017-01-26 | 2017-01-24 | 17.110 | 41,374,997 | -2,263,408 | 1.26% | 707,917,067 |
| 2017-01-25 | 2017-01-23 | 17.249 | 43,638,405 | -79,578 | 1.33% | 752,713,750 |
| 2017-01-24 | 2017-01-20 | 16.808 | 43,717,983 | +4,088,580 | 1.33% | 734,828,800 |
| 2017-01-23 | 2017-01-19 | 17.249 | 39,629,403 | -51,760 | 1.21% | 683,562,943 |
| 2017-01-20 | 2017-01-18 | 17.133 | 39,681,163 | -473,900 | 1.21% | 679,855,908 |
| 2017-01-19 | 2017-01-17 | 17.550 | 40,155,063 | +33,530 | 1.22% | 704,732,397 |
| 2017-01-18 | 2017-01-16 | 18.292 | 40,121,533 | -798,583 | 1.22% | 733,909,598 |
| 2017-01-17 | 2017-01-13 | 18.246 | 40,920,116 | -94,562 | 1.25% | 746,620,025 |
| 2017-01-16 | 2017-01-12 | 18.223 | 41,014,678 | -255,694 | 1.25% | 747,394,501 |
| 2017-01-13 | 2017-01-11 | 18.501 | 41,270,372 | -4,065,634 | 1.26% | 763,535,652 |
| 2017-01-12 | 2017-01-10 | 18.640 | 45,336,006 | -2,410,975 | 1.38% | 845,059,623 |
| 2017-01-11 | 2017-01-09 | 17.852 | 47,746,981 | -2,349,798 | 1.46% | 852,363,193 |
| 2017-01-10 | 2017-01-06 | 17.620 | 50,096,779 | -554,739 | 1.53% | 882,696,575 |
| 2017-01-09 | 2017-01-05 | 18.014 | 50,651,518 | -506,956 | 1.55% | 912,434,147 |
| 2017-01-06 | 2017-01-04 | 17.573 | 51,158,474 | +588,909 | 1.56% | 899,031,343 |
| 2017-01-05 | 2017-01-03 | 17.527 | 50,569,565 | +402,638 | 1.54% | 886,337,367 |
| 2017-01-04 | 2016-12-30 | 18.640 | 50,166,927 | +2,671,499 | 1.53% | 935,107,614 |
| 2017-01-03 | 2016-12-29 | 17.110 | 47,495,428 | +8,799 | 1.45% | 812,636,290 |
| 2016-12-30 | 2016-12-28 | 17.133 | 47,486,629 | +1,036 | 1.45% | 813,586,671 |
| 2016-12-29 | 2016-12-23 | 17.063 | 47,485,593 | -43,306 | 1.45% | 810,266,205 |
| 2016-12-28 | 2016-12-22 | 17.318 | 47,528,899 | -40,028 | 1.45% | 823,126,154 |
| 2016-12-23 | 2016-12-21 | 17.156 | 47,568,927 | -13,457 | 1.45% | 816,099,516 |
| 2016-12-22 | 2016-12-20 | 16.971 | 47,582,384 | -27,258 | 1.45% | 807,505,193 |
| 2016-12-21 | 2016-12-19 | 17.249 | 47,609,642 | +42,961 | 1.45% | 821,213,153 |
| 2016-12-20 | 2016-12-16 | 17.203 | 47,566,681 | +613,285 | 1.45% | 818,266,554 |
| 2016-12-19 | 2016-12-15 | 17.736 | 46,953,396 | -492,732 | 1.43% | 832,753,544 |
| 2016-12-16 | 2016-12-14 | 18.199 | 47,446,128 | -63,347 | 1.45% | 863,492,318 |
| 2016-12-15 | 2016-12-13 | 18.454 | 47,509,475 | -1,328,131 | 1.45% | 876,761,245 |
| 2016-12-14 | 2016-12-12 | 18.779 | 48,837,606 | -26,743 | 1.49% | 917,122,675 |
| 2016-12-13 | 2016-12-09 | 18.779 | 48,864,349 | +1,290,502 | 1.49% | 917,624,883 |
| 2016-12-12 | 2016-12-08 | 19.637 | 47,573,847 | -223,949 | 1.45% | 934,199,708 |
| 2016-12-09 | 2016-12-07 | 19.683 | 47,797,796 | -6,556 | 1.46% | 940,813,644 |
| 2016-12-08 | 2016-12-06 | 19.567 | 47,804,352 | -66,943 | 1.46% | 935,401,211 |
| 2016-12-07 | 2016-12-05 | 19.266 | 47,871,295 | -20,016 | 1.46% | 922,283,089 |
| 2016-12-06 | 2016-12-02 | 18.988 | 47,891,311 | +350,976 | 1.46% | 909,344,979 |
| 2016-12-05 | 2016-12-01 | 19.614 | 47,540,335 | -330,918 | 1.45% | 932,439,465 |
| 2016-12-02 | 2016-11-30 | 19.961 | 47,871,253 | -483,828 | 1.46% | 955,577,669 |
| 2016-12-01 | 2016-11-29 | 19.706 | 48,355,081 | -382,256 | 1.47% | 952,903,860 |
| 2016-11-30 | 2016-11-28 | 20.124 | 48,737,337 | -626,011 | 1.49% | 980,775,405 |
| 2016-11-29 | 2016-11-25 | 19.011 | 49,363,348 | +90,047 | 1.51% | 938,439,988 |
| 2016-11-28 | 2016-11-24 | 19.451 | 49,273,301 | -288,475 | 1.50% | 958,432,793 |
| 2016-11-25 | 2016-11-23 | 19.127 | 49,561,776 | -1,271,652 | 1.51% | 947,957,473 |
| 2016-11-24 | 2016-11-22 | 18.779 | 50,833,428 | -434,438 | 1.55% | 954,602,269 |
| 2016-11-23 | 2016-11-21 | 19.312 | 51,267,866 | -825,298 | 1.56% | 990,098,238 |
| 2016-11-22 | 2016-11-18 | 18.014 | 52,093,164 | -403,092 | 1.59% | 938,403,892 |
| 2016-11-21 | 2016-11-17 | 17.597 | 52,496,256 | -503,382 | 1.60% | 923,757,872 |
| 2016-11-18 | 2016-11-16 | 17.550 | 52,999,638 | -1,263,422 | 1.62% | 930,158,220 |
| 2016-11-17 | 2016-11-15 | 16.924 | 54,263,060 | -1,625,434 | 1.66% | 918,364,709 |
| 2016-11-16 | 2016-11-14 | 17.063 | 55,888,494 | -241,391 | 1.70% | 953,648,362 |
| 2016-11-15 | 2016-11-11 | 16.994 | 56,129,885 | +1,021,249 | 1.71% | 953,863,373 |
| 2016-11-14 | 2016-11-10 | 17.411 | 55,108,636 | -1,548,024 | 1.68% | 959,505,889 |
| 2016-11-11 | 2016-11-09 | 17.017 | 56,656,660 | -1,401,994 | 1.73% | 964,128,840 |
| 2016-11-10 | 2016-11-08 | 16.414 | 58,058,654 | -1,794,161 | 1.77% | 952,989,831 |
| 2016-11-09 | 2016-11-07 | 15.974 | 59,852,815 | -2,587,912 | 1.83% | 956,074,750 |
| 2016-11-08 | 2016-11-04 | 15.765 | 62,440,727 | -1,258,015 | 1.90% | 984,384,823 |
| 2016-11-07 | 2016-11-03 | 15.765 | 63,698,742 | -1,162,343 | 1.94% | 1,004,217,566 |
| 2016-11-04 | 2016-11-02 | 15.255 | 64,861,085 | +51,415 | 1.98% | 989,459,787 |
| 2016-11-03 | 2016-11-01 | 15.371 | 64,809,670 | -630,090 | 1.98% | 996,188,179 |
| 2016-11-02 | 2016-10-31 | 14.884 | 65,439,760 | +76,949 | 2.00% | 974,013,041 |
| 2016-11-01 | 2016-10-28 | 15.000 | 65,362,811 | -827,468 | 1.99% | 980,444,574 |
| 2016-10-31 | 2016-10-27 | 15.232 | 66,190,279 | -904,073 | 2.02% | 1,008,202,168 |
| 2016-10-28 | 2016-10-26 | 15.441 | 67,094,352 | +2,061,796 | 2.05% | 1,035,972,525 |
| 2016-10-27 | 2016-10-25 | 15.232 | 65,032,556 | -1,027,115 | 1.98% | 990,567,874 |
| 2016-10-26 | 2016-10-24 | 15.301 | 66,059,671 | -179,619 | 2.02% | 1,010,807,341 |
| 2016-10-25 | 2016-10-20 | 15.070 | 66,239,290 | -715,827 | 2.02% | 998,198,863 |
| 2016-10-24 | 2016-10-19 | 15.070 | 66,955,117 | +605,085 | 2.04% | 1,008,986,082 |
| 2016-10-20 | 2016-10-18 | 15.533 | 66,350,032 | -1,438,688 | 2.02% | 1,030,632,860 |
| 2016-10-19 | 2016-10-17 | 15.023 | 67,788,720 | -2,348,862 | 2.07% | 1,018,404,911 |
| 2016-10-18 | 2016-10-14 | 15.278 | 70,137,582 | -574,412 | 2.14% | 1,071,579,137 |
| 2016-10-17 | 2016-10-13 | 15.371 | 70,711,994 | -302,277 | 2.16% | 1,086,912,687 |
| 2016-10-14 | 2016-10-12 | 15.348 | 71,014,271 | -2,248,957 | 2.17% | 1,089,912,587 |
| 2016-10-13 | 2016-10-11 | 15.811 | 73,263,228 | +1,507,378 | 2.23% | 1,158,399,790 |
| 2016-10-12 | 2016-10-07 | 15.951 | 71,755,850 | -284,334 | 2.19% | 1,144,547,437 |
| 2016-10-11 | 2016-10-06 | 16.345 | 72,040,184 | +78,523 | 2.20% | 1,177,475,762 |
| 2016-10-07 | 2016-10-05 | 16.090 | 71,961,661 | -1,032,371 | 2.20% | 1,157,840,389 |
| 2016-10-06 | 2016-10-04 | 15.904 | 72,994,032 | +5,101,208 | 2.23% | 1,160,912,573 |
| 2016-10-05 | 2016-10-03 | 16.020 | 67,892,824 | -39,344 | 2.07% | 1,087,652,009 |
| 2016-10-04 | 2016-09-30 | 15.603 | 67,932,168 | +1,111,423 | 2.07% | 1,059,933,417 |
| 2016-10-03 | 2016-09-29 | 15.858 | 66,820,745 | -1,126,261 | 2.04% | 1,059,632,965 |
| 2016-09-30 | 2016-09-28 | 15.417 | 67,947,006 | -1,565,510 | 2.07% | 1,047,562,674 |
| 2016-09-29 | 2016-09-27 | 15.394 | 69,512,516 | -1,716,459 | 2.12% | 1,070,087,111 |
| 2016-09-28 | 2016-09-26 | 15.046 | 71,228,975 | -12,224 | 2.17% | 1,071,739,993 |
| 2016-09-27 | 2016-09-23 | 15.255 | 71,241,199 | -1,564,983 | 2.17% | 1,086,788,813 |
| 2016-09-26 | 2016-09-22 | 15.649 | 72,806,182 | -1,508,486 | 2.22% | 1,139,357,657 |
| 2016-09-23 | 2016-09-21 | 15.719 | 74,314,668 | -111,172 | 2.27% | 1,168,132,969 |
| 2016-09-22 | 2016-09-20 | 15.464 | 74,425,840 | -2,380,161 | 2.27% | 1,150,900,091 |
| 2016-09-21 | 2016-09-19 | 15.811 | 76,806,001 | -2,429,311 | 2.34% | 1,214,416,261 |
| 2016-09-20 | 2016-09-15 | 15.765 | 79,235,312 | +2,319,718 | 2.42% | 1,249,153,274 |
| 2016-09-19 | 2016-09-14 | 14.699 | 76,915,594 | +7,870,871 | 2.35% | 1,130,555,018 |
| 2016-09-15 | 2016-09-13 | 14.745 | 69,044,723 | -149,172 | 2.11% | 1,018,065,342 |
| 2016-09-14 | 2016-09-12 | 14.652 | 69,193,895 | -567,686 | 2.11% | 1,013,848,124 |
| 2016-09-13 | 2016-09-09 | 15.255 | 69,761,581 | +264,904 | 2.13% | 1,064,217,151 |
| 2016-09-12 | 2016-09-08 | 14.930 | 69,496,677 | -225,035 | 2.12% | 1,037,619,087 |
| 2016-09-09 | 2016-09-07 | 14.467 | 69,721,712 | -7,114,585 | 2.13% | 1,008,650,430 |
| 2016-09-08 | 2016-09-06 | 14.629 | 76,836,297 | +5,852,764 | 2.34% | 1,124,045,345 |
| 2016-09-07 | 2016-09-05 | 14.884 | 70,983,533 | -1,398,206 | 2.17% | 1,056,527,206 |
| 2016-09-06 | 2016-09-02 | 14.351 | 72,381,739 | +1,851,034 | 2.21% | 1,038,742,037 |
| 2016-09-05 | 2016-09-01 | 13.887 | 70,530,705 | -2,432,107 | 2.15% | 979,474,407 |
| 2016-09-02 | 2016-08-31 | 13.841 | 72,962,812 | +7,558,135 | 2.23% | 1,009,866,440 |
| 2016-09-01 | 2016-08-30 | 13.029 | 65,404,677 | +890,678 | 2.00% | 852,183,589 |
| 2016-08-31 | 2016-08-29 | 12.728 | 64,513,999 | +54,984 | 1.97% | 821,134,602 |
| 2016-08-30 | 2016-08-26 | 12.867 | 64,459,015 | -1,200,891 | 1.97% | 829,401,265 |
| 2016-08-29 | 2016-08-25 | 12.937 | 65,659,906 | -1,195,773 | 2.00% | 849,420,037 |
| 2016-08-26 | 2016-08-24 | 13.076 | 66,855,679 | +927,608 | 2.04% | 874,189,234 |
| 2016-08-25 | 2016-08-23 | 13.609 | 65,928,071 | -1,977,125 | 2.01% | 897,214,979 |
| 2016-08-24 | 2016-08-22 | 13.586 | 67,905,196 | +2,820,482 | 2.07% | 922,547,356 |
| 2016-08-23 | 2016-08-19 | 13.447 | 65,084,714 | -260,525 | 1.99% | 875,175,275 |
| 2016-08-22 | 2016-08-18 | 13.841 | 65,345,239 | +1,589,373 | 1.99% | 904,432,849 |
| 2016-08-19 | 2016-08-17 | 13.609 | 63,755,866 | +1,479,642 | 1.94% | 867,653,446 |
| 2016-08-18 | 2016-08-16 | 13.331 | 62,276,224 | +72,119 | 1.90% | 830,191,270 |
| 2016-08-17 | 2016-08-15 | 13.609 | 62,204,105 | -44,366 | 1.90% | 846,552,211 |
| 2016-08-16 | 2016-08-12 | 13.492 | 62,248,471 | +852,649 | 1.90% | 839,865,501 |
| 2016-08-15 | 2016-08-11 | 13.398 | 61,395,822 | +261,810 | 1.89% | 822,608,925 |
| 2016-08-12 | 2016-08-10 | 13.562 | 61,134,012 | +214,140 | 1.88% | 829,125,041 |
| 2016-08-11 | 2016-08-09 | 13.516 | 60,919,872 | -195,698 | 1.88% | 823,366,827 |
| 2016-08-10 | 2016-08-08 | 13.352 | 61,115,570 | +339,483 | 1.88% | 815,990,857 |
| 2016-08-09 | 2016-08-05 | 13.328 | 60,776,087 | -91,443 | 1.87% | 810,034,603 |
| 2016-08-08 | 2016-08-04 | 12.743 | 60,867,530 | -996,932 | 1.88% | 775,609,551 |
| 2016-08-05 | 2016-08-03 | 12.415 | 61,864,462 | +33,128 | 1.91% | 768,025,572 |
| 2016-08-04 | 2016-08-01 | 12.930 | 61,831,334 | -356,218 | 1.91% | 799,477,534 |
| 2016-08-03 | 2016-07-29 | 13.164 | 62,187,552 | +225,753 | 1.92% | 818,650,152 |
| 2016-08-01 | 2016-07-28 | 13.609 | 61,961,799 | -9,563 | 1.91% | 843,254,604 |
| 2016-07-29 | 2016-07-27 | 13.773 | 61,971,362 | +1,107,588 | 1.91% | 853,546,012 |
| 2016-07-28 | 2016-07-26 | 13.844 | 60,863,774 | -132,498 | 1.88% | 842,567,939 |
| 2016-07-27 | 2016-07-25 | 13.117 | 60,996,272 | +119,059 | 1.88% | 800,110,352 |
| 2016-07-26 | 2016-07-22 | 13.024 | 60,877,213 | -45,142 | 1.88% | 792,844,693 |
| 2016-07-25 | 2016-07-21 | 13.047 | 60,922,355 | -37,022 | 1.88% | 794,859,645 |
| 2016-07-22 | 2016-07-20 | 13.047 | 60,959,377 | -3,074 | 1.88% | 795,342,674 |
| 2016-07-21 | 2016-07-19 | 12.883 | 60,962,451 | -112,709 | 1.88% | 785,386,947 |
| 2016-07-20 | 2016-07-18 | 12.953 | 61,075,160 | +28,004 | 1.88% | 791,130,840 |
| 2016-07-19 | 2016-07-15 | 12.298 | 61,047,156 | -72,746 | 1.88% | 750,729,203 |
| 2016-07-18 | 2016-07-14 | 12.227 | 61,119,902 | +156,763 | 1.88% | 747,328,806 |
| 2016-07-15 | 2016-07-13 | 12.157 | 60,963,139 | -199,796 | 1.88% | 741,128,047 |
| 2016-07-14 | 2016-07-12 | 12.391 | 61,162,935 | -19,467 | 1.89% | 757,883,688 |
| 2016-07-13 | 2016-07-11 | 11.806 | 61,182,402 | -86,423 | 1.89% | 722,296,699 |
| 2016-07-12 | 2016-07-08 | 11.677 | 61,268,825 | -1,147,444 | 1.89% | 715,423,636 |
| 2016-07-11 | 2016-07-07 | 11.759 | 62,416,269 | +683 | 1.92% | 733,939,213 |
| 2016-07-08 | 2016-07-06 | 11.618 | 62,415,586 | +1,357,885 | 1.92% | 725,159,096 |
| 2016-07-07 | 2016-07-05 | 11.876 | 61,057,701 | +128,463 | 1.88% | 725,115,147 |
| 2016-07-06 | 2016-07-04 | 12.344 | 60,929,238 | -1,255,813 | 1.88% | 752,133,499 |
| 2016-07-05 | 2016-06-30 | 11.782 | 62,185,051 | -683 | 1.92% | 732,676,986 |
| 2016-07-04 | 2016-06-29 | 11.653 | 62,185,734 | +1,095,129 | 1.92% | 724,673,566 |
| 2016-06-30 | 2016-06-28 | 11.759 | 61,090,605 | -276,819 | 1.88% | 718,351,021 |
| 2016-06-29 | 2016-06-27 | 11.993 | 61,367,424 | +3,415 | 1.89% | 735,980,698 |
| 2016-06-28 | 2016-06-24 | 12.344 | 61,364,009 | +342 | 1.89% | 757,500,476 |
| 2016-06-24 | 2016-06-22 | 12.625 | 61,363,667 | +50,205 | 1.89% | 774,744,746 |
| 2016-06-23 | 2016-06-21 | 12.321 | 61,313,462 | -50,205 | 1.89% | 755,440,307 |
| 2016-06-22 | 2016-06-20 | 12.461 | 61,363,667 | +50,205 | 1.89% | 764,683,126 |
| 2016-06-21 | 2016-06-17 | 12.040 | 61,313,462 | -43,358 | 1.89% | 738,205,927 |
| 2016-06-20 | 2016-06-16 | 12.251 | 61,356,820 | -342 | 1.89% | 751,662,877 |
| 2016-06-17 | 2016-06-15 | 12.321 | 61,357,162 | -10,262 | 1.89% | 755,978,733 |
| 2016-06-16 | 2016-06-14 | 12.040 | 61,367,424 | +913,257 | 1.89% | 738,855,623 |
| 2016-06-15 | 2016-06-13 | 11.923 | 60,454,167 | -4,481 | 1.86% | 720,779,778 |
| 2016-06-14 | 2016-06-10 | 12.344 | 60,458,648 | +40,000 | 1.86% | 746,324,359 |
| 2016-06-13 | 2016-06-08 | 12.625 | 60,418,648 | -91,482 | 1.86% | 762,813,443 |
| 2016-06-10 | 2016-06-07 | 12.532 | 60,510,130 | -7,837,622 | 1.86% | 758,298,921 |
| 2016-06-08 | 2016-06-06 | 12.602 | 68,347,752 | +7,136,628 | 2.11% | 861,321,089 |
| 2016-06-07 | 2016-06-03 | 12.719 | 61,211,124 | -242,831 | 1.89% | 778,554,025 |
| 2016-06-06 | 2016-06-02 | 12.836 | 61,453,955 | +227,821 | 1.89% | 788,840,077 |
| 2016-06-03 | 2016-06-01 | 12.789 | 61,226,134 | -5,352,660 | 1.89% | 783,047,398 |
| 2016-06-02 | 2016-05-31 | 13.094 | 66,578,794 | +7,997,655 | 2.05% | 871,778,797 |
| 2016-06-01 | 2016-05-30 | 12.923 | 58,581,139 | +5,827,561 | 1.81% | 757,027,036 |
| 2016-05-31 | 2016-05-27 | 12.403 | 52,753,578 | -370,461 | 1.63% | 654,300,838 |
| 2016-05-30 | 2016-05-26 | 12.545 | 53,124,039 | -534,387 | 1.65% | 666,425,889 |
| 2016-05-27 | 2016-05-25 | 12.497 | 53,658,426 | +1,907,831 | 1.67% | 670,594,293 |
| 2016-05-26 | 2016-05-24 | 12.285 | 51,750,595 | +63,992 | 1.61% | 635,747,913 |
| 2016-05-25 | 2016-05-23 | 12.001 | 51,686,603 | -73,833 | 1.61% | 620,308,817 |
| 2016-05-24 | 2016-05-20 | 12.119 | 51,760,436 | -11,340 | 1.61% | 627,309,036 |
| 2016-05-23 | 2016-05-19 | 12.096 | 51,771,776 | +199,469 | 1.61% | 626,223,378 |
| 2016-05-20 | 2016-05-18 | 12.167 | 51,572,307 | -196,818 | 1.60% | 627,465,772 |
| 2016-05-19 | 2016-05-17 | 12.379 | 51,769,125 | +201,822 | 1.61% | 640,867,671 |
| 2016-05-17 | 2016-05-13 | 12.049 | 51,567,303 | +7,409 | 1.60% | 621,313,580 |
| 2016-05-16 | 2016-05-12 | 12.096 | 51,559,894 | -1,073,276 | 1.60% | 623,660,486 |
| 2016-05-13 | 2016-05-11 | 12.285 | 52,633,170 | +652,299 | 1.64% | 646,590,208 |
| 2016-05-12 | 2016-05-10 | 12.167 | 51,980,871 | +303,410 | 1.62% | 632,436,656 |
| 2016-05-11 | 2016-05-09 | 12.190 | 51,677,461 | +76,190 | 1.61% | 629,966,016 |
| 2016-05-10 | 2016-05-06 | 12.356 | 51,601,271 | +625,109 | 1.60% | 637,570,684 |
| 2016-05-09 | 2016-05-05 | 12.616 | 50,976,162 | -123,601 | 1.58% | 643,094,275 |
| 2016-05-06 | 2016-05-04 | 12.592 | 51,099,763 | +115,254 | 1.59% | 643,446,358 |
| 2016-05-05 | 2016-05-03 | 12.545 | 50,984,509 | -51,132 | 1.58% | 639,586,096 |
| 2016-05-04 | 2016-04-29 | 12.875 | 51,035,641 | +5,614,716 | 1.59% | 657,107,355 |
| 2016-05-03 | 2016-04-28 | 12.875 | 45,420,925 | +751,415 | 1.41% | 584,815,303 |
| 2016-04-29 | 2016-04-27 | 12.994 | 44,669,510 | +1,049,073 | 1.39% | 580,417,008 |
| 2016-04-28 | 2016-04-26 | 13.348 | 43,620,437 | -134,436 | 1.36% | 582,243,585 |
| 2016-04-27 | 2016-04-25 | 13.395 | 43,754,873 | -139,176 | 1.36% | 586,105,421 |
| 2016-04-26 | 2016-04-22 | 13.277 | 43,894,049 | +18,624 | 1.36% | 582,784,794 |
| 2016-04-25 | 2016-04-21 | 13.584 | 43,875,425 | +251,262 | 1.36% | 596,012,589 |
| 2016-04-22 | 2016-04-20 | 14.057 | 43,624,163 | -164,235 | 1.36% | 613,211,548 |
| 2016-04-21 | 2016-04-19 | 14.482 | 43,788,398 | +394,504 | 1.36% | 634,140,927 |
| 2016-04-20 | 2016-04-18 | 14.151 | 43,393,894 | -57,906 | 1.35% | 614,075,398 |
| 2016-04-19 | 2016-04-15 | 14.293 | 43,451,800 | +25,064 | 1.35% | 621,054,050 |
| 2016-04-18 | 2016-04-14 | 14.387 | 43,426,736 | +979,990 | 1.35% | 624,799,586 |
| 2016-04-15 | 2016-04-13 | 13.939 | 42,446,746 | +671,467 | 1.32% | 591,646,999 |
| 2016-04-14 | 2016-04-12 | 13.608 | 41,775,279 | +1,199,423 | 1.30% | 568,470,712 |
| 2016-04-13 | 2016-04-11 | 13.561 | 40,575,856 | -94,816 | 1.26% | 550,231,988 |
| 2016-04-12 | 2016-04-08 | 13.490 | 40,670,672 | +362,671 | 1.26% | 548,635,251 |
| 2016-04-11 | 2016-04-07 | 13.419 | 40,308,001 | +22,350 | 1.25% | 540,886,134 |
| 2016-04-08 | 2016-04-06 | 13.372 | 40,285,651 | +3,385 | 1.25% | 538,682,751 |
| 2016-04-07 | 2016-04-05 | 13.230 | 40,282,266 | +339,728 | 1.25% | 532,927,550 |
| 2016-04-06 | 2016-04-01 | 13.608 | 39,942,538 | +1,295,541 | 1.24% | 543,531,092 |
| 2016-04-05 | 2016-03-31 | 14.009 | 38,646,997 | +2,823,533 | 1.20% | 541,422,997 |
| 2016-04-01 | 2016-03-30 | 13.820 | 35,823,464 | +1,668,358 | 1.11% | 495,096,318 |
| 2016-03-31 | 2016-03-29 | 13.206 | 34,155,106 | +419,199 | 1.06% | 451,059,358 |
| 2016-03-30 | 2016-03-24 | 12.805 | 33,735,907 | -9,184 | 1.05% | 431,974,320 |
| 2016-03-29 | 2016-03-23 | 12.994 | 33,745,091 | +38,940 | 1.05% | 438,469,657 |
| 2016-03-24 | 2016-03-22 | 13.041 | 33,706,151 | -804,524 | 1.05% | 439,556,283 |
| 2016-03-23 | 2016-03-21 | 12.757 | 34,510,675 | +86,012 | 1.07% | 440,264,295 |
| 2016-03-22 | 2016-03-18 | 12.616 | 34,424,663 | +782,772 | 1.07% | 434,287,377 |
| 2016-03-21 | 2016-03-17 | 11.080 | 33,641,891 | -45,720 | 1.05% | 372,751,581 |
| 2016-03-18 | 2016-03-16 | 11.021 | 33,687,611 | +109,716 | 1.05% | 371,268,509 |
| 2016-03-17 | 2016-03-15 | 11.056 | 33,577,895 | +12,868 | 1.04% | 371,249,239 |
| 2016-03-16 | 2016-03-14 | 11.021 | 33,565,027 | +524,160 | 1.04% | 369,917,520 |
| 2016-03-15 | 2016-03-11 | 11.009 | 33,040,867 | -551,976 | 1.03% | 363,750,504 |
| 2016-03-14 | 2016-03-10 | 10.962 | 33,592,843 | -10,836 | 1.04% | 368,240,026 |
| 2016-03-11 | 2016-03-09 | 10.985 | 33,603,679 | +918,022 | 1.04% | 369,152,686 |
| 2016-03-10 | 2016-03-08 | 10.761 | 32,685,657 | +3,725 | 1.02% | 351,731,976 |
| 2016-03-09 | 2016-03-07 | 11.056 | 32,681,932 | +424,979 | 1.02% | 361,343,151 |
| 2016-03-08 | 2016-03-04 | 11.092 | 32,256,953 | +489,996 | 1.00% | 357,787,522 |
| 2016-03-07 | 2016-03-03 | 10.950 | 31,766,957 | +1,426,812 | 0.99% | 347,849,678 |
| 2016-03-04 | 2016-03-02 | 10.903 | 30,340,145 | +1,284,249 | 0.94% | 330,792,466 |
| 2016-03-03 | 2016-03-01 | 10.631 | 29,055,896 | +5,376,704 | 0.90% | 308,896,536 |
| 2016-03-02 | 2016-02-29 | 10.513 | 23,679,192 | -1,139,147 | 0.74% | 248,939,115 |
| 2016-03-01 | 2016-02-26 | 10.466 | 24,818,339 | -3,099,076 | 0.77% | 259,742,305 |
| 2016-02-29 | 2016-02-25 | 10.442 | 27,917,415 | +755,480 | 0.87% | 291,516,891 |
| 2016-02-26 | 2016-02-24 | 10.371 | 27,161,935 | +2,340,661 | 0.84% | 281,703,004 |
| 2016-02-25 | 2016-02-23 | 10.525 | 24,821,274 | +491,894 | 0.77% | 261,239,010 |
| 2016-02-24 | 2016-02-22 | 10.454 | 24,329,380 | -853,888 | 0.76% | 254,337,600 |
| 2016-02-23 | 2016-02-19 | 10.348 | 25,183,268 | -351,154 | 0.78% | 260,586,822 |
| 2016-02-22 | 2016-02-18 | 11.222 | 25,534,422 | +740,243 | 0.79% | 286,540,420 |
| 2016-02-19 | 2016-02-17 | 10.950 | 24,794,179 | -156,727 | 0.77% | 271,497,430 |
| 2016-02-18 | 2016-02-16 | 10.926 | 24,950,906 | -752,710 | 0.78% | 272,624,140 |
| 2016-02-17 | 2016-02-15 | 11.021 | 25,703,616 | +974,912 | 0.80% | 283,277,528 |
| 2016-02-16 | 2016-02-12 | 10.525 | 24,728,704 | +1,030,137 | 0.77% | 260,264,729 |
| 2016-02-15 | 2016-02-11 | 10.182 | 23,698,567 | -203,607 | 0.74% | 241,304,604 |
| 2016-02-12 | 2016-02-05 | 10.808 | 23,902,174 | +207,587 | 0.74% | 258,341,843 |
| 2016-02-11 | 2016-02-04 | 10.832 | 23,694,587 | -313,302 | 0.74% | 256,657,958 |
| 2016-02-05 | 2016-02-03 | 10.560 | 24,007,889 | -642,953 | 0.75% | 253,529,062 |
| 2016-02-04 | 2016-02-02 | 11.151 | 24,650,842 | +739,442 | 0.77% | 274,878,017 |
| 2016-02-03 | 2016-02-01 | 11.021 | 23,911,400 | +242,187 | 0.74% | 263,525,657 |
| 2016-02-02 | 2016-01-29 | 10.974 | 23,669,213 | -2,441,373 | 0.74% | 259,738,177 |
| 2016-02-01 | 2016-01-28 | 10.430 | 26,110,586 | +1,488,576 | 0.81% | 272,341,345 |
| 2016-01-29 | 2016-01-27 | 10.206 | 24,622,010 | +250,246 | 0.77% | 251,289,014 |
| 2016-01-28 | 2016-01-26 | 9.698 | 24,371,764 | +446,909 | 0.76% | 236,355,862 |
| 2016-01-27 | 2016-01-25 | 10.052 | 23,924,855 | -387,997 | 0.74% | 240,500,028 |
| 2016-01-26 | 2016-01-22 | 9.592 | 24,312,852 | +281,496 | 0.76% | 233,199,810 |
| 2016-01-25 | 2016-01-21 | 9.261 | 24,031,356 | +885,922 | 0.75% | 222,551,536 |
| 2016-01-22 | 2016-01-20 | 9.887 | 23,145,434 | -1,727,201 | 0.72% | 228,837,420 |
| 2016-01-21 | 2016-01-19 | 10.371 | 24,872,635 | -46,073 | 0.77% | 257,960,119 |
| 2016-01-20 | 2016-01-18 | 10.359 | 24,918,708 | +442,977 | 0.77% | 258,143,605 |
| 2016-01-19 | 2016-01-15 | 10.229 | 24,475,731 | +1,208,846 | 0.76% | 250,374,341 |
| 2016-01-18 | 2016-01-14 | 10.135 | 23,266,885 | +732,228 | 0.72% | 235,809,766 |
| 2016-01-15 | 2016-01-13 | 10.206 | 22,534,657 | +1,864,200 | 0.70% | 229,985,762 |
| 2016-01-14 | 2016-01-12 | 10.088 | 20,670,457 | +1,101,440 | 0.64% | 208,518,314 |
| 2016-01-13 | 2016-01-11 | 10.005 | 19,569,017 | +119,559 | 0.61% | 195,789,175 |
| 2016-01-12 | 2016-01-08 | 10.478 | 19,449,458 | +1,085,999 | 0.60% | 203,782,732 |
| 2016-01-11 | 2016-01-07 | 10.501 | 18,363,459 | +230,445 | 0.57% | 192,837,950 |
| 2016-01-08 | 2016-01-06 | 11.009 | 18,133,014 | +162,008 | 0.56% | 199,628,326 |
| 2016-01-07 | 2016-01-05 | 11.139 | 17,971,006 | +67,632 | 0.56% | 200,179,840 |
| 2016-01-06 | 2016-01-04 | 11.304 | 17,903,374 | +51,775 | 0.56% | 202,387,217 |
| 2016-01-05 | 2015-12-31 | 11.458 | 17,851,599 | +17,205 | 0.55% | 204,543,232 |
| 2016-01-04 | 2015-12-29 | 11.564 | 17,834,394 | -10,447 | 0.55% | 206,242,092 |
| 2015-12-30 | 2015-12-28 | 11.552 | 17,844,841 | -358 | 0.55% | 206,152,115 |
| 2015-12-29 | 2015-12-24 | 11.576 | 17,845,199 | +8,159 | 0.55% | 206,577,838 |
| 2015-12-28 | 2015-12-22 | 11.340 | 17,837,040 | +113,965 | 0.55% | 202,269,442 |
| 2015-12-23 | 2015-12-21 | 11.245 | 17,723,075 | +40,230 | 0.55% | 199,302,286 |
| 2015-12-22 | 2015-12-18 | 11.434 | 17,682,845 | -3,071 | 0.55% | 202,191,900 |
| 2015-12-21 | 2015-12-17 | 11.434 | 17,685,916 | +106,967 | 0.55% | 202,227,015 |
| 2015-12-18 | 2015-12-16 | 11.080 | 17,578,949 | +68,577 | 0.55% | 194,774,456 |
| 2015-12-17 | 2015-12-15 | 10.915 | 17,510,372 | +4,951 | 0.54% | 191,118,884 |
| 2015-12-16 | 2015-12-14 | 11.245 | 17,505,421 | +36,396 | 0.54% | 196,854,689 |
| 2015-12-15 | 2015-12-11 | 11.517 | 17,469,025 | -479 | 0.54% | 201,191,458 |
| 2015-12-14 | 2015-12-10 | 11.612 | 17,469,504 | +78,725 | 0.54% | 202,847,822 |
| 2015-12-11 | 2015-12-09 | 11.682 | 17,390,779 | +7,081 | 0.54% | 203,166,259 |
| 2015-12-10 | 2015-12-08 | 11.718 | 17,383,698 | +153,060 | 0.54% | 203,699,563 |
| 2015-12-09 | 2015-12-07 | 12.025 | 17,230,638 | -16,138 | 0.54% | 207,197,921 |
| 2015-12-08 | 2015-12-04 | 12.308 | 17,246,776 | +31,125 | 0.54% | 212,281,378 |
| 2015-12-07 | 2015-12-03 | 12.450 | 17,215,651 | +232,299 | 0.54% | 214,338,564 |
| 2015-12-04 | 2015-12-02 | 12.521 | 16,983,352 | -3,894 | 0.53% | 212,650,071 |
| 2015-12-03 | 2015-12-01 | 12.261 | 16,987,246 | +41,821 | 0.53% | 208,284,324 |
| 2015-12-02 | 2015-11-30 | 12.049 | 16,945,425 | -213,405 | 0.53% | 204,168,573 |
| 2015-12-01 | 2015-11-27 | 11.907 | 17,158,830 | -40,454 | 0.53% | 204,307,571 |
| 2015-11-30 | 2015-11-26 | 12.190 | 17,199,284 | +75,206 | 0.53% | 209,665,185 |
| 2015-11-27 | 2015-11-25 | 12.119 | 17,124,078 | +1,324 | 0.53% | 207,534,744 |
| 2015-11-26 | 2015-11-24 | 12.096 | 17,122,754 | +549,361 | 0.53% | 207,114,178 |
| 2015-11-25 | 2015-11-23 | 12.356 | 16,573,393 | +356,027 | 0.52% | 204,776,148 |
| 2015-11-24 | 2015-11-20 | 12.592 | 16,217,366 | +517,007 | 0.50% | 204,208,483 |
| 2015-11-23 | 2015-11-19 | 12.616 | 15,700,359 | +500,957 | 0.49% | 198,069,266 |
| 2015-11-20 | 2015-11-18 | 12.781 | 15,199,402 | +437,136 | 0.47% | 194,262,968 |
| 2015-11-19 | 2015-11-17 | 13.206 | 14,762,266 | +114,307 | 0.46% | 194,953,522 |
| 2015-11-18 | 2015-11-16 | 12.875 | 14,647,959 | +83,220 | 0.46% | 188,599,210 |
| 2015-11-17 | 2015-11-13 | 13.135 | 14,564,739 | +87,647 | 0.45% | 191,312,678 |
| 2015-11-16 | 2015-11-12 | 13.513 | 14,477,092 | +46,314 | 0.45% | 195,633,676 |
| 2015-11-13 | 2015-11-11 | 13.253 | 14,430,778 | +86,508 | 0.45% | 191,257,669 |
| 2015-11-12 | 2015-11-10 | 13.466 | 14,344,270 | +59,260 | 0.45% | 193,161,051 |
| 2015-11-11 | 2015-11-09 | 14.246 | 14,285,010 | -41,116 | 0.44% | 203,499,859 |
| 2015-11-10 | 2015-11-06 | 14.198 | 14,326,126 | +111,973 | 0.45% | 203,408,684 |
| 2015-11-09 | 2015-11-05 | 14.128 | 14,214,153 | -936,095 | 0.44% | 200,811,427 |
| 2015-11-06 | 2015-11-04 | 14.293 | 15,150,248 | +923,102 | 0.47% | 216,541,614 |
| 2015-11-05 | 2015-11-03 | 13.939 | 14,227,146 | +19,954 | 0.44% | 198,306,090 |
| 2015-11-04 | 2015-11-02 | 13.348 | 14,207,192 | -940,117 | 0.44% | 189,636,945 |
| 2015-11-03 | 2015-10-30 | 13.419 | 15,147,309 | +290,911 | 0.47% | 203,259,135 |
| 2015-11-02 | 2015-10-29 | 13.230 | 14,856,398 | -89,265 | 0.46% | 196,547,627 |
| 2015-10-30 | 2015-10-28 | 12.923 | 14,945,663 | +144,069 | 0.46% | 193,138,460 |
| 2015-10-29 | 2015-10-27 | 12.875 | 14,801,594 | -87,183 | 0.46% | 190,577,332 |
| 2015-10-28 | 2015-10-26 | 13.088 | 14,888,777 | +670,950 | 0.46% | 194,865,538 |
| 2015-10-27 | 2015-10-23 | 12.994 | 14,217,827 | -44,581 | 0.44% | 184,740,522 |
| 2015-10-26 | 2015-10-22 | 13.064 | 14,262,408 | +153,843 | 0.44% | 186,330,624 |
| 2015-10-23 | 2015-10-20 | 13.041 | 14,108,565 | -345,223 | 0.44% | 183,987,438 |
| 2015-10-22 | 2015-10-19 | 13.442 | 14,453,788 | +231,297 | 0.45% | 194,294,362 |
| 2015-10-20 | 2015-10-16 | 13.891 | 14,222,491 | -503,610 | 0.44% | 197,569,202 |
| 2015-10-19 | 2015-10-15 | 14.175 | 14,726,101 | +544,486 | 0.46% | 208,739,807 |
| 2015-10-16 | 2015-10-14 | 13.277 | 14,181,615 | +195,695 | 0.44% | 188,290,435 |
| 2015-10-15 | 2015-10-13 | 13.490 | 13,985,920 | +115,533 | 0.43% | 188,665,895 |
| 2015-10-14 | 2015-10-12 | 12.616 | 13,870,387 | -1,655,796 | 0.43% | 174,983,092 |
| 2015-10-13 | 2015-10-09 | 12.757 | 15,526,183 | +18,963 | 0.48% | 198,072,741 |
| 2015-10-12 | 2015-10-08 | 12.568 | 15,507,220 | -1,854 | 0.48% | 194,899,997 |
| 2015-10-09 | 2015-10-07 | 11.907 | 15,509,074 | -161,865 | 0.48% | 184,664,178 |
| 2015-10-08 | 2015-10-06 | 11.801 | 15,670,939 | +1,873,633 | 0.49% | 184,925,484 |
| 2015-10-07 | 2015-10-05 | 11.482 | 13,797,306 | +35,556 | 0.43% | 158,415,188 |
| 2015-10-06 | 2015-10-02 | 11.245 | 13,761,750 | -51,641 | 0.43% | 154,755,777 |
| 2015-10-05 | 2015-09-30 | 10.596 | 13,813,391 | -34,068 | 0.43% | 146,362,225 |
| 2015-10-02 | 2015-09-29 | 10.950 | 13,847,459 | +102,959 | 0.43% | 151,630,329 |
| 2015-09-30 | 2015-09-25 | 12.025 | 13,744,500 | -38,434 | 0.43% | 165,277,213 |
| 2015-09-29 | 2015-09-24 | 12.096 | 13,782,934 | -40,163 | 0.43% | 166,716,233 |
| 2015-09-25 | 2015-09-23 | 12.167 | 13,823,097 | -12,868 | 0.43% | 168,181,738 |
| 2015-09-24 | 2015-09-22 | 13.183 | 13,835,965 | +18,794 | 0.43% | 182,393,730 |
| 2015-09-23 | 2015-09-21 | 13.844 | 13,817,171 | +40,297 | 0.43% | 191,285,918 |
| 2015-09-22 | 2015-09-18 | 14.009 | 13,776,874 | -13,884 | 0.43% | 193,006,365 |
| 2015-09-21 | 2015-09-17 | 14.057 | 13,790,758 | +44,022 | 0.43% | 193,852,477 |
| 2015-09-18 | 2015-09-16 | 14.151 | 13,746,736 | +11,033 | 0.43% | 194,532,723 |
| 2015-09-17 | 2015-09-15 | 13.939 | 13,735,703 | -6,009 | 0.43% | 191,456,077 |
| 2015-09-16 | 2015-09-14 | 13.844 | 13,741,712 | +31,513 | 0.43% | 190,241,259 |
| 2015-09-15 | 2015-09-11 | 14.246 | 13,710,199 | -34,201 | 0.43% | 195,311,278 |
| 2015-09-14 | 2015-09-10 | 14.576 | 13,744,400 | -45,207 | 0.43% | 200,344,397 |
| 2015-09-11 | 2015-09-09 | 14.954 | 13,789,607 | -13,207 | 0.43% | 206,215,759 |
| 2015-09-10 | 2015-09-08 | 14.624 | 13,802,814 | +26,413 | 0.43% | 201,848,040 |
| 2015-09-09 | 2015-09-07 | 13.820 | 13,776,401 | -268,193 | 0.43% | 190,396,032 |
| 2015-09-08 | 2015-09-04 | 14.080 | 14,044,594 | -262,437 | 0.44% | 197,752,372 |
| 2015-09-07 | 2015-09-02 | 14.175 | 14,307,031 | +440,330 | 0.44% | 202,799,566 |
| 2015-09-04 | 2015-09-01 | 14.884 | 13,866,701 | -214,738 | 0.43% | 206,385,866 |
| 2015-09-02 | 2015-08-31 | 15.143 | 14,081,439 | +215,780 | 0.44% | 213,241,299 |
| 2015-09-01 | 2015-08-28 | 15.380 | 13,865,659 | +33,016 | 0.43% | 213,249,370 |
| 2015-08-31 | 2015-08-27 | 15.332 | 13,832,643 | +7,111 | 0.43% | 212,088,010 |
| 2015-08-27 | 2015-08-25 | 15.238 | 13,825,532 | +895,076 | 0.43% | 210,672,485 |
| 2015-08-26 | 2015-08-24 | 14.884 | 12,930,456 | -662,202 | 0.40% | 192,451,208 |
| 2015-08-25 | 2015-08-21 | 16.372 | 13,592,658 | +868,408 | 0.42% | 222,537,844 |
| 2015-08-24 | 2015-08-20 | 17.411 | 12,724,250 | +485,823 | 0.40% | 221,547,030 |
| 2015-08-21 | 2015-08-19 | 17.719 | 12,238,427 | +302,992 | 0.38% | 216,846,850 |
| 2015-08-20 | 2015-08-18 | 18.475 | 11,935,435 | +790,595 | 0.37% | 220,501,352 |
| 2015-08-19 | 2015-08-17 | 19.180 | 11,144,840 | -10,837 | 0.35% | 213,761,759 |
| 2015-08-18 | 2015-08-14 | 19.252 | 11,155,677 | +138,520 | 0.35% | 214,768,010 |
| 2015-08-17 | 2015-08-13 | 18.799 | 11,017,157 | +214,905 | 0.35% | 207,107,527 |
| 2015-08-14 | 2015-08-12 | 19.085 | 10,802,252 | -207,929 | 0.34% | 206,160,006 |
| 2015-08-13 | 2015-08-11 | 20.278 | 11,010,181 | +103,174 | 0.35% | 223,261,332 |
| 2015-08-12 | 2015-08-10 | 20.803 | 10,907,007 | +44,201 | 0.34% | 226,893,578 |
| 2015-08-11 | 2015-08-07 | 19.657 | 10,862,806 | +29,509 | 0.34% | 213,535,144 |
| 2015-08-10 | 2015-08-06 | 19.467 | 10,833,297 | +233,731 | 0.34% | 210,887,547 |
| 2015-08-07 | 2015-08-05 | 19.323 | 10,599,566 | +41,084 | 0.33% | 204,820,409 |
| 2015-08-06 | 2015-08-04 | 18.870 | 10,558,482 | -1,002,963 | 0.33% | 199,240,717 |
| 2015-08-05 | 2015-08-03 | 18.918 | 11,561,445 | +1,078,776 | 0.36% | 218,718,456 |
| 2015-08-04 | 2015-07-31 | 19.634 | 10,482,669 | +44,615 | 0.33% | 205,812,541 |
| 2015-08-03 | 2015-07-30 | 18.989 | 10,438,054 | -2,347 | 0.33% | 198,213,274 |
| 2015-07-31 | 2015-07-29 | 18.942 | 10,440,401 | -289,218 | 0.33% | 197,759,707 |
| 2015-07-30 | 2015-07-28 | 18.489 | 10,729,619 | +436,896 | 0.34% | 198,374,630 |
| 2015-07-29 | 2015-07-27 | 18.966 | 10,292,723 | -127,860 | 0.32% | 195,207,968 |
| 2015-07-28 | 2015-07-24 | 20.254 | 10,420,583 | +17,357 | 0.33% | 211,057,036 |
| 2015-07-27 | 2015-07-23 | 20.063 | 10,403,226 | +40,142 | 0.33% | 208,720,043 |
| 2015-07-24 | 2015-07-22 | 18.870 | 10,363,084 | +36,397 | 0.33% | 195,553,516 |
| 2015-07-23 | 2015-07-21 | 19.204 | 10,326,687 | +7,443 | 0.32% | 198,315,666 |
| 2015-07-22 | 2015-07-20 | 19.276 | 10,319,244 | -284,838 | 0.32% | 198,911,261 |
| 2015-07-21 | 2015-07-17 | 19.419 | 10,604,082 | +918,754 | 0.33% | 205,919,564 |
| 2015-07-20 | 2015-07-16 | 19.156 | 9,685,328 | -1,273,013 | 0.30% | 185,536,776 |
| 2015-07-17 | 2015-07-15 | 19.323 | 10,958,341 | -1,111,872 | 0.34% | 211,753,188 |
| 2015-07-16 | 2015-07-14 | 20.230 | 12,070,213 | +130,933 | 0.38% | 244,180,464 |
| 2015-07-15 | 2015-07-13 | 20.636 | 11,939,280 | -521,882 | 0.37% | 246,373,715 |
| 2015-07-14 | 2015-07-10 | 19.300 | 12,461,162 | -182,890 | 0.39% | 240,495,631 |
| 2015-07-13 | 2015-07-09 | 18.655 | 12,644,052 | +234,653 | 0.40% | 235,881,105 |
| 2015-07-10 | 2015-07-08 | 17.272 | 12,409,399 | +1,284,701 | 0.39% | 214,333,197 |
| 2015-07-09 | 2015-07-07 | 17.606 | 11,124,698 | -315,599 | 0.35% | 195,859,535 |
| 2015-07-08 | 2015-07-06 | 17.320 | 11,440,297 | -332,820 | 0.36% | 198,140,862 |
| 2015-07-07 | 2015-07-03 | 17.606 | 11,773,117 | +1,063,556 | 0.37% | 207,275,489 |
| 2015-07-06 | 2015-07-02 | 17.534 | 10,709,561 | +114,687 | 0.34% | 187,784,238 |
| 2015-07-03 | 2015-06-30 | 15.125 | 10,594,874 | +2,598,728 | 0.33% | 160,245,256 |
| 2015-07-02 | 2015-06-29 | 15.268 | 7,996,146 | +1,309,617 | 0.25% | 122,084,581 |
| 2015-06-30 | 2015-06-26 | 16.007 | 6,686,529 | -186,090 | 0.21% | 107,034,400 |
| 2015-06-29 | 2015-06-25 | 16.270 | 6,872,619 | +38,508 | 0.22% | 111,816,726 |
| 2015-06-26 | 2015-06-24 | 16.866 | 6,834,111 | +4,969 | 0.21% | 115,266,092 |
| 2015-06-25 | 2015-06-23 | 16.699 | 6,829,142 | -54,744 | 0.21% | 114,041,865 |
| 2015-06-24 | 2015-06-22 | 16.986 | 6,883,886 | +76,477 | 0.22% | 116,926,726 |
| 2015-06-23 | 2015-06-19 | 16.866 | 6,807,409 | +1,131,646 | 0.21% | 114,815,729 |
| 2015-06-22 | 2015-06-18 | 16.699 | 5,675,763 | +113,179 | 0.18% | 94,781,247 |
| 2015-06-19 | 2015-06-17 | 16.341 | 5,562,584 | +70,360 | 0.17% | 90,900,711 |
| 2015-06-18 | 2015-06-16 | 16.485 | 5,492,224 | +88,562 | 0.17% | 90,537,066 |
| 2015-06-17 | 2015-06-15 | 16.341 | 5,403,662 | +102,598 | 0.17% | 88,303,695 |
| 2015-06-16 | 2015-06-12 | 16.532 | 5,301,064 | +147,147 | 0.17% | 87,638,797 |
| 2015-06-15 | 2015-06-11 | 16.508 | 5,153,917 | +438,548 | 0.16% | 85,083,166 |
| 2015-06-12 | 2015-06-10 | 16.532 | 4,715,369 | +869,520 | 0.15% | 77,955,910 |
| 2015-06-11 | 2015-06-09 | 16.437 | 3,845,849 | -439,524 | 0.12% | 63,213,753 |
| 2015-06-10 | 2015-06-08 | 16.962 | 4,285,373 | +297,192 | 0.13% | 72,687,270 |
| 2015-06-09 | 2015-06-05 | 17.176 | 3,988,181 | +93,804 | 0.13% | 68,502,668 |
| 2015-06-08 | 2015-06-04 | 16.938 | 3,894,377 | +18,108 | 0.12% | 65,962,403 |
| 2015-06-05 | 2015-06-03 | 15.936 | 3,876,269 | +60,027 | 0.12% | 61,771,834 |
| 2015-06-04 | 2015-06-02 | 15.960 | 3,816,242 | +101,528 | 0.12% | 60,906,291 |
| 2015-06-03 | 2015-06-01 | 16.198 | 3,714,714 | +61,991 | 0.12% | 60,172,116 |
| 2015-06-02 | 2015-05-29 | 16.819 | 3,652,723 | -574,443 | 0.11% | 61,433,603 |
| 2015-06-01 | 2015-05-28 | 17.343 | 4,227,166 | +347,449 | 0.13% | 73,313,481 |
| 2015-05-29 | 2015-05-27 | 17.701 | 3,879,717 | -137,930 | 0.12% | 68,675,856 |
| 2015-05-28 | 2015-05-26 | 17.821 | 4,017,647 | +127,809 | 0.13% | 71,596,618 |
| 2015-05-27 | 2015-05-22 | 18.035 | 3,889,838 | +65,652 | 0.12% | 70,154,161 |
| 2015-05-26 | 2015-05-21 | 17.868 | 3,824,186 | -96,950 | 0.12% | 68,331,500 |
| 2015-05-22 | 2015-05-20 | 17.606 | 3,921,136 | -49,898 | 0.12% | 69,034,851 |
| 2015-05-21 | 2015-05-19 | 18.261 | 3,971,034 | +127,154 | 0.12% | 72,514,027 |
| 2015-05-20 | 2015-05-18 | 18.333 | 3,843,880 | +96,726 | 0.12% | 70,471,751 |
| 2015-05-19 | 2015-05-15 | 18.309 | 3,747,154 | +33,978 | 0.12% | 68,607,554 |
| 2015-05-18 | 2015-05-14 | 17.994 | 3,713,176 | +36,915 | 0.12% | 66,814,832 |
| 2015-05-15 | 2015-05-13 | 18.042 | 3,676,261 | -1,421,487 | 0.12% | 66,328,888 |
| 2015-05-14 | 2015-05-12 | 18.091 | 5,097,748 | -130,563 | 0.16% | 92,223,295 |
| 2015-05-13 | 2015-05-11 | 18.115 | 5,228,311 | -96,781 | 0.17% | 94,712,098 |
| 2015-05-12 | 2015-05-08 | 18.164 | 5,325,092 | -1,792,240 | 0.17% | 96,723,583 |
| 2015-05-11 | 2015-05-07 | 17.994 | 7,117,332 | +946,481 | 0.23% | 128,069,164 |
| 2015-05-08 | 2015-05-06 | 18.406 | 6,170,851 | -603,860 | 0.20% | 113,582,201 |
| 2015-05-07 | 2015-05-05 | 18.697 | 6,774,711 | +1,480,517 | 0.22% | 126,668,491 |
| 2015-05-06 | 2015-05-04 | 18.309 | 5,294,194 | +1,650 | 0.17% | 96,932,686 |
| 2015-05-05 | 2015-04-30 | 17.824 | 5,292,544 | +12,865 | 0.17% | 94,335,523 |
| 2015-05-04 | 2015-04-29 | 17.848 | 5,279,679 | +1,536,614 | 0.17% | 94,234,250 |
| 2015-04-30 | 2015-04-28 | 18.333 | 3,743,065 | -25,071 | 0.12% | 68,623,459 |
| 2015-04-29 | 2015-04-27 | 18.455 | 3,768,136 | +74,720 | 0.12% | 69,539,997 |
| 2015-04-28 | 2015-04-24 | 18.091 | 3,693,416 | -134,163 | 0.12% | 66,817,542 |
| 2015-04-27 | 2015-04-23 | 17.339 | 3,827,579 | -580,273 | 0.12% | 66,367,223 |
| 2015-04-24 | 2015-04-22 | 17.848 | 4,407,852 | -11,890 | 0.14% | 78,673,462 |
| 2015-04-23 | 2015-04-21 | 18.042 | 4,419,742 | +293,930 | 0.14% | 79,743,134 |
| 2015-04-22 | 2015-04-20 | 17.727 | 4,125,812 | -48,770 | 0.13% | 73,139,208 |
| 2015-04-21 | 2015-04-17 | 18.236 | 4,174,582 | +54,979 | 0.13% | 76,129,728 |
| 2015-04-20 | 2015-04-16 | 18.212 | 4,119,603 | +499,673 | 0.13% | 75,027,201 |
| 2015-04-17 | 2015-04-15 | 17.970 | 3,619,930 | +658,287 | 0.12% | 65,049,180 |
| 2015-04-16 | 2015-04-14 | 19.061 | 2,961,643 | -87,506 | 0.09% | 56,451,917 |
| 2015-04-15 | 2015-04-13 | 19.861 | 3,049,149 | +47,504 | 0.10% | 60,560,018 |
| 2015-04-14 | 2015-04-10 | 20.468 | 3,001,645 | -150,167 | 0.10% | 61,436,323 |
| 2015-04-13 | 2015-04-09 | 20.225 | 3,151,812 | -99,626 | 0.10% | 63,745,539 |
| 2015-04-10 | 2015-04-08 | 19.182 | 3,251,438 | +332,081 | 0.10% | 62,369,951 |
| 2015-04-09 | 2015-04-02 | 18.042 | 2,919,357 | +13,360 | 0.09% | 52,672,458 |
| 2015-04-08 | 2015-04-01 | 18.115 | 2,905,997 | +348,078 | 0.09% | 52,642,827 |
| 2015-04-02 | 2015-03-31 | 17.703 | 2,557,919 | -18,850 | 0.08% | 45,282,781 |
| 2015-04-01 | 2015-03-30 | 18.212 | 2,576,769 | -58,447 | 0.08% | 46,928,737 |
| 2015-03-31 | 2015-03-27 | 18.285 | 2,635,216 | +435,872 | 0.08% | 48,184,905 |
| 2015-03-30 | 2015-03-26 | 18.212 | 2,199,344 | -892,828 | 0.07% | 40,054,982 |
| 2015-03-27 | 2015-03-25 | 18.212 | 3,092,172 | +101,935 | 0.10% | 56,315,381 |
| 2015-03-26 | 2015-03-24 | 17.970 | 2,990,237 | -151,659 | 0.10% | 53,733,764 |
| 2015-03-25 | 2015-03-23 | 18.042 | 3,141,896 | +4,948 | 0.10% | 56,687,615 |
| 2015-03-24 | 2015-03-20 | 18.285 | 3,136,948 | +1,166,154 | 0.10% | 57,359,071 |
| 2015-03-23 | 2015-03-19 | 17.800 | 1,970,794 | +485,175 | 0.06% | 35,080,093 |
| 2015-03-20 | 2015-03-18 | 17.436 | 1,485,619 | -579,410 | 0.05% | 25,903,579 |
| 2015-03-19 | 2015-03-17 | 16.927 | 2,065,029 | +1,340,676 | 0.07% | 34,954,655 |
| 2015-03-18 | 2015-03-16 | 17.315 | 724,353 | -1,747,978 | 0.02% | 12,542,148 |
| 2015-03-17 | 2015-03-13 | 17.703 | 2,472,331 | +1,319,907 | 0.08% | 43,767,619 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,152,424 | -942,976 | 0.04% | 20,792,594 |
| 2015-03-13 | 2015-03-11 | 17.897 | 2,095,400 | -108,781 | 0.07% | 37,501,336 |
| 2015-03-12 | 2015-03-10 | 18.382 | 2,204,181 | +191,820 | 0.07% | 40,517,245 |
| 2015-03-11 | 2015-03-09 | 19.425 | 2,012,361 | -218,497 | 0.06% | 39,089,656 |
| 2015-03-10 | 2015-03-06 | 19.813 | 2,230,858 | +4,823 | 0.07% | 44,199,507 |
| 2015-03-09 | 2015-03-05 | 20.322 | 2,226,035 | +41,236 | 0.07% | 45,237,589 |
| 2015-03-06 | 2015-03-04 | 20.831 | 2,184,799 | -32,499 | 0.07% | 45,512,228 |
| 2015-03-05 | 2015-03-03 | 23.443 | 2,217,298 | +79,173 | 0.07% | 51,979,535 |
| 2015-03-04 | 2015-03-02 | 22.707 | 2,138,125 | +68,239 | 0.07% | 48,550,363 |
| 2015-03-03 | 2015-02-27 | 22.783 | 2,069,886 | +72,037 | 0.07% | 47,158,406 |
| 2015-03-02 | 2015-02-26 | 22.326 | 1,997,849 | -88,763 | 0.07% | 44,604,809 |
| 2015-02-27 | 2015-02-25 | 22.428 | 2,086,612 | -133,175 | 0.07% | 46,798,326 |
| 2015-02-26 | 2015-02-24 | 24.178 | 2,219,787 | +86,083 | 0.07% | 53,671,108 |
| 2015-02-25 | 2015-02-23 | 24.661 | 2,133,704 | +29,640 | 0.07% | 52,618,297 |
| 2015-02-24 | 2015-02-18 | 24.711 | 2,104,064 | -10,116 | 0.07% | 51,994,123 |
| 2015-02-23 | 2015-02-16 | 24.153 | 2,114,180 | +41,017 | 0.07% | 51,064,051 |
| 2015-02-17 | 2015-02-13 | 24.610 | 2,073,163 | +10,585 | 0.07% | 51,020,127 |
| 2015-02-16 | 2015-02-12 | 23.849 | 2,062,578 | -2,866 | 0.07% | 49,189,747 |
| 2015-02-13 | 2015-02-11 | 24.102 | 2,065,444 | +298,271 | 0.07% | 49,782,120 |
| 2015-02-12 | 2015-02-10 | 23.976 | 1,767,173 | -1,892 | 0.06% | 42,368,904 |
| 2015-02-11 | 2015-02-09 | 23.519 | 1,769,065 | +63,835 | 0.06% | 41,606,375 |
| 2015-02-10 | 2015-02-06 | 23.823 | 1,705,230 | +91,000 | 0.06% | 40,624,208 |
| 2015-02-09 | 2015-02-05 | 23.214 | 1,614,230 | +49,505 | 0.05% | 37,473,380 |
| 2015-02-06 | 2015-02-04 | 23.341 | 1,564,725 | -186,544 | 0.05% | 36,522,643 |
| 2015-02-05 | 2015-02-03 | 23.849 | 1,751,269 | +11,982 | 0.06% | 41,765,441 |
| 2015-02-04 | 2015-02-02 | 24.026 | 1,739,287 | +55,812 | 0.06% | 41,788,577 |
| 2015-02-03 | 2015-01-30 | 24.001 | 1,683,475 | -22,671 | 0.06% | 40,404,912 |
| 2015-02-02 | 2015-01-29 | 24.483 | 1,706,146 | -270,704 | 0.06% | 41,771,480 |
| 2015-01-30 | 2015-01-28 | 24.762 | 1,976,850 | +108,719 | 0.07% | 48,950,811 |
| 2015-01-29 | 2015-01-27 | 24.711 | 1,868,131 | +186,175 | 0.06% | 46,163,916 |
| 2015-01-28 | 2015-01-26 | 23.214 | 1,681,956 | +14,820 | 0.06% | 39,045,598 |
| 2015-01-27 | 2015-01-23 | 22.707 | 1,667,136 | +39,731 | 0.06% | 37,855,625 |
| 2015-01-26 | 2015-01-22 | 22.352 | 1,627,405 | -243,173 | 0.05% | 36,375,411 |
| 2015-01-23 | 2015-01-21 | 22.403 | 1,870,578 | +48,560 | 0.06% | 41,905,679 |
| 2015-01-22 | 2015-01-20 | 22.174 | 1,822,018 | -48,634 | 0.06% | 40,401,775 |
| 2015-01-21 | 2015-01-19 | 22.200 | 1,870,652 | +273,662 | 0.06% | 41,527,655 |
| 2015-01-20 | 2015-01-16 | 23.113 | 1,596,990 | +118,977 | 0.05% | 36,911,095 |
| 2015-01-19 | 2015-01-15 | 23.493 | 1,478,013 | -20,653 | 0.05% | 34,723,668 |
| 2015-01-16 | 2015-01-14 | 23.468 | 1,498,666 | +27,118 | 0.05% | 35,170,856 |
| 2015-01-15 | 2015-01-13 | 23.316 | 1,471,548 | -65,587 | 0.05% | 34,310,441 |
| 2015-01-14 | 2015-01-12 | 22.834 | 1,537,135 | +44,647 | 0.05% | 35,098,687 |
| 2015-01-13 | 2015-01-09 | 23.164 | 1,492,488 | -375,251 | 0.05% | 34,571,481 |
| 2015-01-12 | 2015-01-08 | 23.468 | 1,867,739 | +399,444 | 0.06% | 43,832,301 |
| 2015-01-09 | 2015-01-07 | 23.570 | 1,468,295 | -7,883 | 0.05% | 34,607,114 |
| 2015-01-08 | 2015-01-06 | 23.341 | 1,476,178 | -20,274 | 0.05% | 34,455,845 |
| 2015-01-07 | 2015-01-05 | 24.331 | 1,496,452 | +49,263 | 0.05% | 36,409,755 |
| 2015-01-06 | 2015-01-02 | 24.661 | 1,447,189 | +167,520 | 0.05% | 35,688,465 |
| 2015-01-05 | 2014-12-31 | 25.016 | 1,279,669 | -37,067 | 0.04% | 32,011,861 |
| 2015-01-02 | 2014-12-29 | 24.737 | 1,316,736 | -104,372 | 0.04% | 32,571,644 |
| 2014-12-30 | 2014-12-24 | 24.711 | 1,421,108 | +41,095 | 0.05% | 35,117,403 |
| 2014-12-29 | 2014-12-22 | 24.077 | 1,380,013 | -13,127 | 0.05% | 33,226,588 |
| 2014-12-23 | 2014-12-19 | 24.255 | 1,393,140 | -75,961 | 0.05% | 33,790,064 |
| 2014-12-22 | 2014-12-18 | 24.052 | 1,469,101 | +80,795 | 0.05% | 35,334,288 |
| 2014-12-19 | 2014-12-17 | 23.773 | 1,388,306 | +17,039 | 0.05% | 33,003,587 |
| 2014-12-18 | 2014-12-16 | 25.561 | 1,371,267 | -37,367 | 0.05% | 35,051,244 |
| 2014-12-17 | 2014-12-15 | 25.942 | 1,408,634 | -295,066 | 0.05% | 36,542,465 |
| 2014-12-16 | 2014-12-12 | 26.195 | 1,703,700 | +19,373 | 0.06% | 44,629,245 |
| 2014-12-15 | 2014-12-11 | 26.132 | 1,684,327 | +26,314 | 0.06% | 44,014,927 |
| 2014-12-12 | 2014-12-10 | 26.766 | 1,658,013 | -80,932 | 0.06% | 44,378,922 |
| 2014-12-11 | 2014-12-09 | 26.513 | 1,738,945 | +171,883 | 0.06% | 46,103,988 |
| 2014-12-10 | 2014-12-08 | 27.210 | 1,567,062 | -232,454 | 0.05% | 42,640,259 |
| 2014-12-09 | 2014-12-05 | 27.971 | 1,799,516 | +293,171 | 0.06% | 50,335,069 |
| 2014-12-08 | 2014-12-04 | 28.035 | 1,506,345 | -293,458 | 0.05% | 42,230,195 |
| 2014-12-05 | 2014-12-03 | 28.669 | 1,799,803 | -557,880 | 0.06% | 51,598,820 |
| 2014-12-04 | 2014-12-02 | 29.240 | 2,357,683 | -84,278 | 0.08% | 68,938,638 |
| 2014-12-03 | 2014-12-01 | 29.367 | 2,441,961 | +111,619 | 0.08% | 71,712,701 |
| 2014-12-02 | 2014-11-28 | 29.747 | 2,330,342 | -51,416 | 0.08% | 69,321,646 |
| 2014-12-01 | 2014-11-27 | 30.001 | 2,381,758 | +154,331 | 0.08% | 71,455,413 |
| 2014-11-28 | 2014-11-26 | 29.874 | 2,227,427 | -50,117 | 0.07% | 66,542,751 |
| 2014-11-27 | 2014-11-25 | 29.684 | 2,277,544 | +62,931 | 0.08% | 67,606,584 |
| 2014-11-26 | 2014-11-24 | 30.128 | 2,214,613 | -394,258 | 0.07% | 66,721,810 |
| 2014-11-25 | 2014-11-21 | 29.430 | 2,608,871 | -241,826 | 0.09% | 76,779,795 |
| 2014-11-24 | 2014-11-20 | 29.113 | 2,850,697 | -216,646 | 0.10% | 82,992,741 |
| 2014-11-21 | 2014-11-19 | 29.430 | 3,067,343 | -60,857 | 0.10% | 90,272,753 |
| 2014-11-20 | 2014-11-18 | 29.557 | 3,128,200 | +141,311 | 0.10% | 92,460,618 |
| 2014-11-19 | 2014-11-17 | 30.382 | 2,986,889 | -2,935,643 | 0.10% | 90,746,725 |
| 2014-11-18 | 2014-11-14 | 30.762 | 5,922,532 | -1,012,446 | 0.20% | 182,190,412 |
| 2014-11-17 | 2014-11-13 | 30.953 | 6,934,978 | +72,840 | 0.23% | 214,655,130 |
| 2014-11-14 | 2014-11-12 | 30.572 | 6,862,138 | +8,829 | 0.23% | 209,789,066 |
| 2014-11-13 | 2014-11-11 | 30.509 | 6,853,309 | -43,199 | 0.23% | 209,084,459 |
| 2014-11-12 | 2014-11-10 | 30.191 | 6,896,508 | -2,144 | 0.23% | 208,215,262 |
| 2014-11-11 | 2014-11-07 | 29.557 | 6,898,652 | -1,325,580 | 0.23% | 203,904,362 |
| 2014-11-10 | 2014-11-06 | 29.303 | 8,224,232 | -1,400,212 | 0.27% | 240,998,140 |
| 2014-11-07 | 2014-11-05 | 30.826 | 9,624,444 | -590,755 | 0.32% | 296,680,008 |
| 2014-11-06 | 2014-11-04 | 31.460 | 10,215,199 | -67,794 | 0.34% | 321,369,658 |
| 2014-11-05 | 2014-11-03 | 31.650 | 10,282,993 | +34,949 | 0.34% | 325,459,122 |
| 2014-11-04 | 2014-10-31 | 31.587 | 10,248,044 | +5,806 | 0.34% | 323,702,972 |
| 2014-11-03 | 2014-10-30 | 30.635 | 10,242,238 | -11,982 | 0.34% | 313,775,014 |
| 2014-10-31 | 2014-10-29 | 30.826 | 10,254,220 | +541,092 | 0.34% | 316,093,280 |
| 2014-10-30 | 2014-10-28 | 29.303 | 9,713,128 | -21,991 | 0.32% | 284,627,888 |
| 2014-10-29 | 2014-10-27 | 29.113 | 9,735,119 | +1,395,140 | 0.32% | 283,419,882 |
| 2014-10-28 | 2014-10-24 | 29.177 | 8,339,979 | +11,699 | 0.28% | 243,331,959 |
| 2014-10-27 | 2014-10-23 | 29.240 | 8,328,280 | +1,576 | 0.28% | 243,518,862 |
| 2014-10-24 | 2014-10-22 | 29.494 | 8,326,704 | -23,018 | 0.28% | 245,585,342 |
| 2014-10-23 | 2014-10-21 | 28.923 | 8,349,722 | +24,910 | 0.28% | 241,497,824 |
| 2014-10-22 | 2014-10-20 | 29.430 | 8,324,812 | +71 | 0.28% | 245,001,520 |
| 2014-10-21 | 2014-10-17 | 29.430 | 8,324,741 | +400,774 | 0.28% | 244,999,430 |
| 2014-10-20 | 2014-10-16 | 28.606 | 7,923,967 | +4,572 | 0.26% | 226,670,793 |
| 2014-10-17 | 2014-10-15 | 28.289 | 7,919,395 | -423,407 | 0.26% | 224,028,477 |
| 2014-10-16 | 2014-10-14 | 28.162 | 8,342,802 | +6,307 | 0.28% | 234,947,739 |
| 2014-10-15 | 2014-10-13 | 28.352 | 8,336,495 | -35,632 | 0.28% | 236,356,407 |
| 2014-10-14 | 2014-10-10 | 28.669 | 8,372,127 | +78,869 | 0.28% | 240,021,754 |
| 2014-10-13 | 2014-10-09 | 28.986 | 8,293,258 | +1,144,617 | 0.28% | 240,390,743 |
| 2014-10-10 | 2014-10-08 | 28.542 | 7,148,641 | +583,660 | 0.24% | 204,038,614 |
| 2014-10-09 | 2014-10-07 | 29.494 | 6,564,981 | -159,442 | 0.22% | 193,625,606 |
| 2014-10-08 | 2014-10-06 | 29.747 | 6,724,423 | +566,949 | 0.22% | 200,034,189 |
| 2014-10-07 | 2014-10-03 | 28.289 | 6,157,474 | +215,361 | 0.21% | 174,186,226 |
| 2014-10-06 | 2014-09-30 | 28.352 | 5,942,113 | -181,625 | 0.20% | 168,470,860 |
| 2014-10-03 | 2014-09-29 | 29.177 | 6,123,738 | +86,083 | 0.20% | 178,669,654 |
| 2014-09-30 | 2014-09-26 | 28.986 | 6,037,655 | +45,190 | 0.20% | 175,009,191 |
| 2014-09-29 | 2014-09-25 | 27.908 | 5,992,465 | +96,173 | 0.20% | 167,237,838 |
| 2014-09-26 | 2014-09-24 | 28.479 | 5,896,292 | +116,827 | 0.20% | 167,919,714 |
| 2014-09-25 | 2014-09-23 | 28.606 | 5,779,465 | +135,229 | 0.19% | 165,325,766 |
| 2014-09-24 | 2014-09-22 | 29.177 | 5,644,236 | +15,576 | 0.19% | 164,679,432 |
| 2014-09-23 | 2014-09-19 | 29.177 | 5,628,660 | +794,006 | 0.19% | 164,224,977 |
| 2014-09-22 | 2014-09-18 | 28.098 | 4,834,654 | -47,929 | 0.16% | 135,845,572 |
| 2014-09-19 | 2014-09-17 | 27.908 | 4,882,583 | +457,984 | 0.16% | 136,263,228 |
| 2014-09-18 | 2014-09-16 | 29.430 | 4,424,599 | -443,355 | 0.15% | 130,217,172 |
| 2014-09-17 | 2014-09-15 | 29.874 | 4,867,954 | -977,672 | 0.16% | 145,426,562 |
| 2014-09-16 | 2014-09-12 | 30.572 | 5,845,626 | +26,202 | 0.20% | 178,712,293 |
| 2014-09-15 | 2014-09-11 | 30.255 | 5,819,424 | -155,851 | 0.19% | 176,065,694 |
| 2014-09-12 | 2014-09-10 | 30.635 | 5,975,275 | -305,869 | 0.20% | 183,054,914 |
| 2014-09-11 | 2014-09-08 | 31.397 | 6,281,144 | -85,793 | 0.21% | 197,206,085 |
| 2014-09-10 | 2014-09-05 | 31.841 | 6,366,937 | +497,262 | 0.21% | 202,726,551 |
| 2014-09-08 | 2014-09-04 | 31.841 | 5,869,675 | +113,650 | 0.20% | 186,893,473 |
| 2014-09-05 | 2014-09-03 | 31.650 | 5,756,025 | -121,011 | 0.19% | 182,179,531 |
| 2014-09-04 | 2014-09-02 | 31.397 | 5,877,036 | -182,328 | 0.20% | 184,518,499 |
| 2014-09-03 | 2014-09-01 | 31.397 | 6,059,364 | -117,858 | 0.20% | 190,242,964 |
| 2014-09-02 | 2014-08-29 | 32.538 | 6,177,222 | +89,567 | 0.21% | 200,995,779 |
| 2014-09-01 | 2014-08-28 | 32.728 | 6,087,655 | -19,708 | 0.20% | 199,239,800 |
| 2014-08-29 | 2014-08-27 | 33.299 | 6,107,363 | -948,172 | 0.20% | 203,371,176 |
| 2014-08-28 | 2014-08-26 | 33.807 | 7,055,535 | +828,350 | 0.24% | 238,524,790 |
| 2014-08-27 | 2014-08-25 | 34.251 | 6,227,185 | -46,352 | 0.21% | 213,285,775 |
| 2014-08-26 | 2014-08-22 | 34.568 | 6,273,537 | +232,549 | 0.21% | 216,862,934 |
| 2014-08-25 | 2014-08-21 | 34.251 | 6,040,988 | +1,016 | 0.20% | 206,908,387 |
| 2014-08-22 | 2014-08-20 | 34.378 | 6,039,972 | -1,656,542 | 0.20% | 207,639,787 |
| 2014-08-21 | 2014-08-19 | 33.743 | 7,696,514 | +1,848,595 | 0.26% | 259,706,045 |
| 2014-08-20 | 2014-08-18 | 33.532 | 5,847,919 | +20,180 | 0.20% | 196,089,647 |
| 2014-08-19 | 2014-08-15 | 33.788 | 5,827,739 | -260,776 | 0.19% | 196,907,535 |
| 2014-08-18 | 2014-08-14 | 33.788 | 6,088,515 | -19,335 | 0.21% | 205,718,630 |
| 2014-08-15 | 2014-08-13 | 33.275 | 6,107,850 | +357,233 | 0.21% | 203,239,140 |
| 2014-08-14 | 2014-08-12 | 32.890 | 5,750,617 | -92,697 | 0.19% | 189,140,023 |
| 2014-08-13 | 2014-08-11 | 32.826 | 5,843,314 | -138,329 | 0.20% | 191,814,226 |
| 2014-08-12 | 2014-08-08 | 32.570 | 5,981,643 | +864,953 | 0.20% | 194,821,027 |
| 2014-08-11 | 2014-08-07 | 33.147 | 5,116,690 | +55,736 | 0.17% | 169,602,120 |
| 2014-08-08 | 2014-08-06 | 35.391 | 5,060,954 | -120,609 | 0.17% | 179,111,345 |
| 2014-08-07 | 2014-08-05 | 35.327 | 5,181,563 | +70,084 | 0.17% | 183,047,587 |
| 2014-08-06 | 2014-08-04 | 35.519 | 5,111,479 | +711,016 | 0.17% | 181,554,899 |
| 2014-08-05 | 2014-08-01 | 35.904 | 4,400,463 | -24,004 | 0.15% | 157,993,066 |
| 2014-08-04 | 2014-07-31 | 36.673 | 4,424,467 | -5,615 | 0.15% | 162,258,933 |
| 2014-08-01 | 2014-07-30 | 36.160 | 4,430,082 | +19,731 | 0.15% | 160,192,617 |
| 2014-07-31 | 2014-07-29 | 36.673 | 4,410,351 | +52,017 | 0.15% | 161,741,256 |
| 2014-07-30 | 2014-07-28 | 36.353 | 4,358,334 | +70,499 | 0.15% | 158,436,484 |
| 2014-07-29 | 2014-07-25 | 35.904 | 4,287,835 | +584,586 | 0.14% | 153,949,300 |
| 2014-07-28 | 2014-07-24 | 36.096 | 3,703,249 | +203,700 | 0.12% | 133,672,767 |
| 2014-07-25 | 2014-07-23 | 35.391 | 3,499,549 | +855,666 | 0.12% | 123,851,932 |
| 2014-07-24 | 2014-07-22 | 35.070 | 2,643,883 | -75,491 | 0.09% | 92,721,657 |
| 2014-07-23 | 2014-07-21 | 35.006 | 2,719,374 | +624 | 0.09% | 95,194,797 |
| 2014-07-22 | 2014-07-18 | 33.596 | 2,718,750 | -355,860 | 0.09% | 91,338,145 |
| 2014-07-21 | 2014-07-17 | 33.980 | 3,074,610 | +712,783 | 0.10% | 104,476,240 |
| 2014-07-18 | 2014-07-16 | 34.686 | 2,361,827 | -690,322 | 0.08% | 81,921,326 |
| 2014-07-17 | 2014-07-15 | 35.327 | 3,052,149 | +2,183 | 0.10% | 107,822,391 |
| 2014-07-15 | 2014-07-11 | 35.327 | 3,049,966 | -4,679 | 0.10% | 107,745,273 |
| 2014-07-14 | 2014-07-10 | 35.327 | 3,054,645 | +7,799 | 0.10% | 107,910,566 |
| 2014-07-11 | 2014-07-09 | 35.263 | 3,046,846 | -83,290 | 0.10% | 107,439,708 |
| 2014-07-10 | 2014-07-08 | 35.840 | 3,130,136 | +104,190 | 0.11% | 112,182,895 |
| 2014-07-09 | 2014-07-07 | 36.673 | 3,025,946 | +147,548 | 0.10% | 110,970,829 |
| 2014-07-08 | 2014-07-04 | 37.250 | 2,878,398 | -850,981 | 0.10% | 107,220,692 |
| 2014-07-07 | 2014-07-03 | 36.481 | 3,729,379 | +109,862 | 0.13% | 136,050,585 |
| 2014-07-04 | 2014-07-02 | 35.711 | 3,619,517 | +146,683 | 0.12% | 129,258,003 |
| 2014-07-03 | 2014-06-30 | 34.493 | 3,472,834 | -63,380 | 0.12% | 119,789,273 |
| 2014-07-02 | 2014-06-27 | 33.211 | 3,536,214 | -73,619 | 0.12% | 117,441,050 |
| 2014-06-30 | 2014-06-26 | 32.570 | 3,609,833 | +135,073 | 0.12% | 117,571,606 |
| 2014-06-27 | 2014-06-25 | 31.416 | 3,474,760 | +497,240 | 0.12% | 109,162,261 |
| 2014-06-26 | 2014-06-24 | 31.159 | 2,977,520 | +738,370 | 0.10% | 92,777,483 |
| 2014-06-25 | 2014-06-23 | 31.095 | 2,239,150 | -7,487 | 0.08% | 69,626,819 |
| 2014-06-24 | 2014-06-20 | 31.352 | 2,246,637 | +45,576 | 0.08% | 70,435,791 |
| 2014-06-23 | 2014-06-19 | 30.775 | 2,201,061 | +112,612 | 0.07% | 67,736,842 |
| 2014-06-20 | 2014-06-18 | 30.582 | 2,088,449 | +126,650 | 0.07% | 63,869,554 |
| 2014-06-19 | 2014-06-17 | 30.775 | 1,961,799 | +25,891 | 0.07% | 60,373,642 |
| 2014-06-18 | 2014-06-16 | 31.223 | 1,935,908 | -10,294 | 0.07% | 60,445,685 |
| 2014-06-17 | 2014-06-13 | 31.736 | 1,946,202 | +12,790 | 0.07% | 61,765,326 |
| 2014-06-16 | 2014-06-12 | 31.929 | 1,933,412 | -18,093 | 0.07% | 61,731,294 |
| 2014-06-13 | 2014-06-11 | 31.672 | 1,951,505 | -65,821 | 0.07% | 61,808,506 |
| 2014-06-12 | 2014-06-10 | 30.646 | 2,017,326 | -45,544 | 0.07% | 61,823,788 |
| 2014-06-11 | 2014-06-09 | 31.800 | 2,062,870 | +92,336 | 0.07% | 65,600,200 |
| 2014-06-10 | 2014-06-06 | 33.275 | 1,970,534 | -103,489 | 0.07% | 65,569,658 |
| 2014-06-09 | 2014-06-05 | 34.044 | 2,074,023 | -1,248 | 0.07% | 70,608,944 |
| 2014-06-06 | 2014-06-04 | 34.237 | 2,075,271 | +226,114 | 0.07% | 71,050,592 |
| 2014-06-05 | 2014-06-03 | 34.429 | 1,849,157 | +300,092 | 0.06% | 63,664,847 |
| 2014-06-04 | 2014-05-30 | 34.621 | 1,549,065 | +329,726 | 0.05% | 53,630,893 |
| 2014-06-03 | 2014-05-29 | 33.788 | 1,219,339 | +397,418 | 0.04% | 41,199,003 |
| 2014-05-30 | 2014-05-28 | 34.493 | 821,921 | -52,345 | 0.03% | 28,350,713 |
| 2014-05-29 | 2014-05-27 | 34.429 | 874,266 | +44,765 | 0.03% | 30,100,208 |
| 2014-05-28 | 2014-05-26 | 34.429 | 829,501 | -25,892 | 0.03% | 28,558,989 |
| 2014-05-27 | 2014-05-23 | 34.237 | 855,393 | +49,939 | 0.03% | 29,285,900 |
| 2014-05-26 | 2014-05-22 | 34.044 | 805,454 | +6,834 | 0.03% | 27,421,227 |
| 2014-05-23 | 2014-05-21 | 33.660 | 798,620 | +11,463 | 0.03% | 26,881,352 |
| 2014-05-22 | 2014-05-20 | 33.740 | 787,157 | +2,495 | 0.03% | 26,558,717 |
| 2014-05-21 | 2014-05-19 | 33.222 | 784,662 | +34,700 | 0.03% | 26,068,017 |
| 2014-05-20 | 2014-05-16 | 33.416 | 749,962 | -87,732 | 0.03% | 25,060,918 |
| 2014-05-19 | 2014-05-15 | 33.416 | 837,694 | +66,250 | 0.03% | 27,992,592 |
| 2014-05-16 | 2014-05-14 | 33.157 | 771,444 | -36,391 | 0.03% | 25,578,930 |
| 2014-05-15 | 2014-05-13 | 32.963 | 807,835 | +49,079 | 0.03% | 26,628,608 |
| 2014-05-14 | 2014-05-12 | 33.157 | 758,756 | -837,271 | 0.03% | 25,158,232 |
| 2014-05-13 | 2014-05-09 | 33.222 | 1,596,027 | -19,072 | 0.05% | 53,023,161 |
| 2014-05-12 | 2014-05-08 | 31.732 | 1,615,099 | +44,163 | 0.06% | 51,251,106 |
| 2014-05-09 | 2014-05-07 | 34.582 | 1,570,936 | +62,847 | 0.05% | 54,326,004 |
| 2014-05-08 | 2014-05-05 | 35.812 | 1,508,089 | +123,842 | 0.05% | 54,008,251 |
| 2014-05-07 | 2014-05-02 | 35.359 | 1,384,247 | +18,530 | 0.05% | 48,945,666 |
| 2014-05-05 | 2014-04-30 | 34.970 | 1,365,717 | +21,927 | 0.05% | 47,759,799 |
| 2014-05-02 | 2014-04-29 | 34.970 | 1,343,790 | +511,734 | 0.05% | 46,993,001 |
| 2014-04-30 | 2014-04-28 | 36.395 | 832,056 | +205,571 | 0.03% | 30,282,860 |
| 2014-04-29 | 2014-04-25 | 37.690 | 626,485 | -173 | 0.02% | 23,612,484 |
| 2014-04-28 | 2014-04-24 | 38.791 | 626,658 | +34,589 | 0.02% | 24,308,907 |
| 2014-04-25 | 2014-04-23 | 38.856 | 592,069 | -9,574 | 0.02% | 23,005,495 |
| 2014-04-24 | 2014-04-22 | 38.856 | 601,643 | -227,918 | 0.02% | 23,377,504 |
| 2014-04-23 | 2014-04-17 | 38.532 | 829,561 | +250,154 | 0.03% | 31,964,897 |
| 2014-04-22 | 2014-04-16 | 38.209 | 579,407 | -46,016 | 0.02% | 22,138,274 |
| 2014-04-17 | 2014-04-15 | 38.079 | 625,423 | +68,554 | 0.02% | 23,815,472 |
| 2014-04-16 | 2014-04-14 | 38.597 | 556,869 | -525,224 | 0.02% | 21,493,509 |
| 2014-04-15 | 2014-04-11 | 38.791 | 1,082,093 | +461,455 | 0.04% | 41,975,843 |
| 2014-04-14 | 2014-04-10 | 39.180 | 620,638 | -340,238 | 0.02% | 24,316,538 |
| 2014-04-11 | 2014-04-09 | 37.496 | 960,876 | -137,566 | 0.03% | 36,029,142 |
| 2014-04-10 | 2014-04-08 | 36.525 | 1,098,442 | +33,776 | 0.04% | 40,120,307 |
| 2014-04-09 | 2014-04-07 | 37.108 | 1,064,666 | +279,382 | 0.04% | 39,507,179 |
| 2014-04-08 | 2014-04-04 | 38.273 | 785,284 | -4,015 | 0.03% | 30,055,381 |
| 2014-04-07 | 2014-04-03 | 38.273 | 789,299 | +17,294 | 0.03% | 30,209,049 |
| 2014-04-04 | 2014-04-02 | 37.820 | 772,005 | +29,958 | 0.03% | 29,197,184 |
| 2014-04-03 | 2014-04-01 | 37.755 | 742,047 | -33,041 | 0.03% | 28,016,120 |
| 2014-04-02 | 2014-03-31 | 35.424 | 775,088 | -217,900 | 0.03% | 27,456,574 |
| 2014-04-01 | 2014-03-28 | 35.294 | 992,988 | +36,961 | 0.03% | 35,046,812 |
| 2014-03-31 | 2014-03-27 | 35.424 | 956,027 | -3,007 | 0.03% | 33,866,124 |
| 2014-03-28 | 2014-03-26 | 36.978 | 959,034 | +46,279 | 0.03% | 35,463,217 |
| 2014-03-27 | 2014-03-25 | 37.690 | 912,755 | +44,164 | 0.03% | 34,402,121 |
| 2014-03-26 | 2014-03-24 | 38.597 | 868,591 | -30,268 | 0.03% | 33,525,063 |
| 2014-03-25 | 2014-03-21 | 37.690 | 898,859 | -18,988 | 0.03% | 33,878,375 |
| 2014-03-24 | 2014-03-20 | 38.403 | 917,847 | -17,856 | 0.03% | 35,247,880 |
| 2014-03-21 | 2014-03-19 | 38.856 | 935,703 | -263,651 | 0.03% | 36,357,774 |
| 2014-03-20 | 2014-03-18 | 39.568 | 1,199,354 | +4,171 | 0.04% | 47,456,599 |
| 2014-03-19 | 2014-03-17 | 39.698 | 1,195,183 | +182,869 | 0.04% | 47,446,359 |
| 2014-03-18 | 2014-03-14 | 39.374 | 1,012,314 | +27,354 | 0.03% | 39,859,040 |
| 2014-03-17 | 2014-03-13 | 40.087 | 984,960 | -17,949 | 0.03% | 39,483,647 |
| 2014-03-14 | 2014-03-12 | 40.346 | 1,002,909 | +12,662 | 0.03% | 40,462,954 |
| 2014-03-13 | 2014-03-11 | 40.605 | 990,247 | -174 | 0.03% | 40,208,613 |
| 2014-03-12 | 2014-03-10 | 40.151 | 990,421 | -29,557 | 0.03% | 39,766,699 |
| 2014-03-11 | 2014-03-07 | 40.993 | 1,019,978 | -56,353 | 0.03% | 41,812,153 |
| 2014-03-10 | 2014-03-06 | 41.706 | 1,076,331 | +31,193 | 0.04% | 44,888,979 |
| 2014-03-07 | 2014-03-05 | 41.770 | 1,045,138 | +48,200 | 0.04% | 43,655,741 |
| 2014-03-06 | 2014-03-04 | 41.770 | 996,938 | -176,125 | 0.03% | 41,642,412 |
| 2014-03-05 | 2014-03-03 | 44.428 | 1,173,063 | +6,466 | 0.04% | 52,117,352 |
| 2014-03-04 | 2014-02-28 | 44.228 | 1,166,597 | -574,076 | 0.04% | 51,596,258 |
| 2014-03-03 | 2014-02-27 | 43.493 | 1,740,673 | +243,379 | 0.06% | 75,707,262 |
| 2014-02-28 | 2014-02-26 | 42.892 | 1,497,294 | -143,183 | 0.05% | 64,221,651 |
| 2014-02-27 | 2014-02-25 | 43.359 | 1,640,477 | +667,057 | 0.06% | 71,130,228 |
| 2014-02-26 | 2014-02-24 | 43.092 | 973,420 | -57,468 | 0.03% | 41,946,848 |
| 2014-02-25 | 2014-02-21 | 43.627 | 1,030,888 | +306,832 | 0.04% | 44,974,260 |
| 2014-02-24 | 2014-02-20 | 42.023 | 724,056 | -299 | 0.03% | 30,427,212 |
| 2014-02-21 | 2014-02-19 | 40.286 | 724,355 | -52,388 | 0.03% | 29,181,535 |
| 2014-02-20 | 2014-02-18 | 40.687 | 776,743 | +115,253 | 0.03% | 31,603,414 |
| 2014-02-19 | 2014-02-17 | 39.685 | 661,490 | -17,064 | 0.02% | 26,251,195 |
| 2014-02-18 | 2014-02-14 | 41.288 | 678,554 | +17,064 | 0.02% | 28,016,395 |
| 2014-02-17 | 2014-02-13 | 40.553 | 661,490 | -73,043 | 0.02% | 26,825,717 |
| 2014-02-14 | 2014-02-12 | 41.088 | 734,533 | +80,527 | 0.03% | 30,180,455 |
| 2014-02-13 | 2014-02-11 | 41.088 | 654,006 | -8,082 | 0.02% | 26,871,766 |
| 2014-02-12 | 2014-02-10 | 40.219 | 662,088 | +898 | 0.02% | 26,628,798 |
| 2014-02-11 | 2014-02-07 | 40.888 | 661,190 | -28,139 | 0.02% | 27,034,420 |
| 2014-02-10 | 2014-02-06 | 41.155 | 689,329 | +77,234 | 0.02% | 28,369,169 |
| 2014-02-07 | 2014-02-05 | 38.282 | 612,095 | -50,882 | 0.02% | 23,432,186 |
| 2014-02-06 | 2014-02-04 | 40.019 | 662,977 | +365,409 | 0.02% | 26,531,673 |
| 2014-02-05 | 2014-01-30 | 41.021 | 297,568 | -20,415 | 0.01% | 12,206,579 |
| 2014-02-04 | 2014-01-28 | 41.355 | 317,983 | -236,643 | 0.01% | 13,150,247 |
| 2014-01-29 | 2014-01-27 | 41.756 | 554,626 | +211,946 | 0.02% | 23,158,989 |
| 2014-01-28 | 2014-01-24 | 42.157 | 342,680 | -37,579 | 0.01% | 14,446,328 |
| 2014-01-27 | 2014-01-23 | 43.961 | 380,259 | +24,248 | 0.01% | 16,716,477 |
| 2014-01-24 | 2014-01-22 | 43.627 | 356,011 | -28,361 | 0.01% | 15,531,591 |
| 2014-01-23 | 2014-01-21 | 46.700 | 384,372 | +32,963 | 0.01% | 17,950,158 |
| 2014-01-22 | 2014-01-20 | 46.967 | 351,409 | +26,643 | 0.01% | 16,504,697 |
| 2014-01-21 | 2014-01-17 | 46.967 | 324,766 | -898,971 | 0.01% | 15,253,350 |
| 2014-01-20 | 2014-01-16 | 44.963 | 1,223,737 | -523,143 | 0.04% | 55,022,778 |
| 2014-01-17 | 2014-01-15 | 45.364 | 1,746,880 | -515,714 | 0.06% | 79,245,061 |
| 2014-01-16 | 2014-01-14 | 45.297 | 2,262,594 | -449,337 | 0.08% | 102,488,629 |
| 2014-01-15 | 2014-01-13 | 45.230 | 2,711,931 | -619,141 | 0.10% | 122,661,045 |
| 2014-01-14 | 2014-01-10 | 44.963 | 3,331,072 | -360,578 | 0.12% | 149,774,694 |
| 2014-01-13 | 2014-01-09 | 45.831 | 3,691,650 | -161,354 | 0.13% | 169,193,624 |
| 2014-01-10 | 2014-01-08 | 46.767 | 3,853,004 | -1,192,941 | 0.14% | 180,192,561 |
| 2014-01-09 | 2014-01-07 | 47.836 | 5,045,945 | -139,201 | 0.18% | 241,376,448 |
| 2014-01-08 | 2014-01-06 | 45.631 | 5,185,146 | -120,642 | 0.18% | 236,603,438 |
| 2014-01-07 | 2014-01-03 | 45.230 | 5,305,788 | -32,630 | 0.19% | 239,981,586 |
| 2014-01-06 | 2014-01-02 | 44.495 | 5,338,418 | +2,096 | 0.19% | 237,534,208 |
| 2014-01-03 | 2013-12-31 | 44.228 | 5,336,322 | -12,274 | 0.19% | 236,014,874 |
| 2014-01-02 | 2013-12-27 | 43.159 | 5,348,596 | +258,047 | 0.19% | 230,840,321 |
| 2013-12-30 | 2013-12-24 | 42.892 | 5,090,549 | +286,485 | 0.18% | 218,342,866 |
| 2013-12-27 | 2013-12-20 | 40.687 | 4,804,064 | -32,854 | 0.17% | 195,463,393 |
| 2013-12-23 | 2013-12-19 | 41.422 | 4,836,918 | -39,591 | 0.17% | 200,354,809 |
| 2013-12-20 | 2013-12-18 | 41.489 | 4,876,509 | -97,634 | 0.17% | 202,320,546 |
| 2013-12-19 | 2013-12-17 | 42.291 | 4,974,143 | +61,419 | 0.17% | 210,359,114 |
| 2013-12-18 | 2013-12-16 | 42.090 | 4,912,724 | -23,536 | 0.17% | 206,777,020 |
| 2013-12-17 | 2013-12-13 | 40.888 | 4,936,260 | -133,008 | 0.17% | 201,831,434 |
| 2013-12-16 | 2013-12-12 | 39.284 | 5,069,268 | +303,169 | 0.18% | 199,141,574 |
| 2013-12-13 | 2013-12-11 | 38.015 | 4,766,099 | +2,249 | 0.17% | 181,181,847 |
| 2013-12-12 | 2013-12-10 | 38.082 | 4,763,850 | +8,980 | 0.17% | 181,414,623 |
| 2013-12-11 | 2013-12-09 | 39.017 | 4,754,870 | -193,630 | 0.17% | 185,520,050 |
| 2013-12-10 | 2013-12-06 | 38.549 | 4,948,500 | -48,962 | 0.17% | 190,760,629 |
| 2013-12-09 | 2013-12-05 | 39.418 | 4,997,462 | +196,978 | 0.18% | 196,988,498 |
| 2013-12-06 | 2013-12-04 | 39.351 | 4,800,484 | +148,780 | 0.17% | 188,903,358 |
| 2013-12-05 | 2013-12-03 | 37.547 | 4,651,704 | -131,717 | 0.16% | 174,657,703 |
| 2013-12-04 | 2013-12-02 | 37.146 | 4,783,421 | +67,805 | 0.17% | 177,685,813 |
| 2013-12-03 | 2013-11-29 | 36.879 | 4,715,616 | -17,755 | 0.17% | 173,906,922 |
| 2013-12-02 | 2013-11-28 | 36.812 | 4,733,371 | +12,872 | 0.17% | 174,245,472 |
| 2013-11-29 | 2013-11-27 | 36.812 | 4,720,499 | +69,843 | 0.17% | 173,771,626 |
| 2013-11-28 | 2013-11-26 | 36.679 | 4,650,656 | -99,004 | 0.16% | 170,579,139 |
| 2013-11-27 | 2013-11-25 | 36.946 | 4,749,660 | +100,659 | 0.17% | 175,479,751 |
| 2013-11-26 | 2013-11-22 | 36.812 | 4,649,001 | -30,235 | 0.16% | 171,139,633 |
| 2013-11-25 | 2013-11-21 | 36.144 | 4,679,236 | -39,515 | 0.16% | 169,126,465 |
| 2013-11-22 | 2013-11-20 | 36.211 | 4,718,751 | +34,426 | 0.17% | 170,869,955 |
| 2013-11-21 | 2013-11-19 | 36.211 | 4,684,325 | -49,394 | 0.16% | 169,623,360 |
| 2013-11-20 | 2013-11-18 | 37.146 | 4,733,719 | -18,261 | 0.17% | 175,839,574 |
| 2013-11-19 | 2013-11-15 | 36.411 | 4,751,980 | -279,776 | 0.17% | 173,025,640 |
| 2013-11-18 | 2013-11-14 | 36.010 | 5,031,756 | -435,345 | 0.18% | 181,195,620 |
| 2013-11-15 | 2013-11-13 | 36.211 | 5,467,101 | +8,382 | 0.19% | 197,968,340 |
| 2013-11-14 | 2013-11-12 | 36.077 | 5,458,719 | +14,668 | 0.19% | 196,935,430 |
| 2013-11-13 | 2013-11-11 | 35.743 | 5,444,051 | +142,618 | 0.19% | 194,587,673 |
| 2013-11-12 | 2013-11-08 | 35.276 | 5,301,433 | -360,187 | 0.19% | 187,010,743 |
| 2013-11-11 | 2013-11-07 | 36.144 | 5,661,620 | -38,980 | 0.20% | 204,633,786 |
| 2013-11-08 | 2013-11-06 | 36.077 | 5,700,600 | -73,343 | 0.20% | 205,661,825 |
| 2013-11-07 | 2013-11-05 | 35.543 | 5,773,943 | +221,824 | 0.20% | 205,221,795 |
| 2013-11-06 | 2013-11-04 | 35.276 | 5,552,119 | -46,249 | 0.20% | 195,853,820 |
| 2013-11-05 | 2013-11-01 | 36.077 | 5,598,368 | +122,258 | 0.20% | 201,973,578 |
| 2013-11-04 | 2013-10-31 | 35.676 | 5,476,110 | +3,593 | 0.19% | 195,367,706 |
| 2013-11-01 | 2013-10-30 | 37.079 | 5,472,517 | -13,444 | 0.19% | 202,917,480 |
| 2013-10-31 | 2013-10-29 | 35.676 | 5,485,961 | +12,274 | 0.19% | 195,719,154 |
| 2013-10-30 | 2013-10-28 | 37.280 | 5,473,687 | +40,984 | 0.19% | 204,057,948 |
| 2013-10-29 | 2013-10-25 | 37.146 | 5,432,703 | -378,660 | 0.19% | 201,804,159 |
| 2013-10-28 | 2013-10-24 | 37.614 | 5,811,363 | +24,221 | 0.20% | 218,587,718 |
| 2013-10-25 | 2013-10-23 | 37.747 | 5,787,142 | -356,358 | 0.20% | 218,449,947 |
| 2013-10-24 | 2013-10-22 | 37.547 | 6,143,500 | -234,635 | 0.22% | 230,670,223 |
| 2013-10-23 | 2013-10-21 | 39.551 | 6,378,135 | -116,870 | 0.22% | 252,263,706 |
| 2013-10-21 | 2013-10-17 | 37.881 | 6,495,005 | +56,427 | 0.23% | 246,037,840 |
| 2013-10-18 | 2013-10-16 | 37.480 | 6,438,578 | -58,702 | 0.23% | 241,319,368 |
| 2013-10-17 | 2013-10-15 | 37.480 | 6,497,280 | +285,799 | 0.23% | 243,519,533 |
| 2013-10-16 | 2013-10-11 | 36.545 | 6,211,481 | -172,263 | 0.22% | 226,997,903 |
| 2013-10-15 | 2013-10-10 | 35.944 | 6,383,744 | +270,031 | 0.22% | 229,454,773 |
| 2013-10-11 | 2013-10-09 | 35.944 | 6,113,713 | -264,942 | 0.21% | 219,748,885 |
| 2013-10-10 | 2013-10-08 | 36.545 | 6,378,655 | -169,436 | 0.22% | 233,107,258 |
| 2013-10-09 | 2013-10-07 | 36.411 | 6,548,091 | +546,011 | 0.23% | 238,424,327 |
| 2013-10-08 | 2013-10-04 | 34.674 | 6,002,080 | -144,679 | 0.21% | 208,117,449 |
| 2013-10-07 | 2013-10-03 | 35.543 | 6,146,759 | +378,106 | 0.22% | 218,472,700 |
| 2013-10-04 | 2013-10-02 | 35.610 | 5,768,653 | +996,686 | 0.20% | 205,419,176 |
| 2013-10-03 | 2013-09-30 | 34.407 | 4,771,967 | -241,028 | 0.17% | 164,188,985 |
| 2013-10-02 | 2013-09-27 | 33.672 | 5,012,995 | +314,890 | 0.18% | 168,797,949 |
| 2013-09-30 | 2013-09-26 | 33.204 | 4,698,105 | +1,943,132 | 0.17% | 155,997,797 |
| 2013-09-27 | 2013-09-25 | 33.405 | 2,754,973 | +1,249,018 | 0.10% | 92,029,425 |
| 2013-09-26 | 2013-09-24 | 33.071 | 1,505,955 | +692,802 | 0.05% | 49,803,120 |
| 2013-09-25 | 2013-09-23 | 32.536 | 813,153 | +464,597 | 0.03% | 26,456,999 |
| 2013-09-24 | 2013-09-19 | 32.470 | 348,556 | -652,158 | 0.01% | 11,317,440 |
| 2013-09-23 | 2013-09-18 | 32.002 | 1,000,714 | -48,219 | 0.04% | 32,024,683 |
| 2013-09-19 | 2013-09-17 | 31.801 | 1,048,933 | +278,075 | 0.04% | 33,357,543 |
| 2013-09-18 | 2013-09-16 | 31.935 | 770,858 | -132,915 | 0.03% | 24,617,369 |
| 2013-09-17 | 2013-09-13 | 31.133 | 903,773 | +469,992 | 0.03% | 28,137,444 |
| 2013-09-16 | 2013-09-12 | 31.133 | 433,781 | -265,202 | 0.02% | 13,505,038 |
| 2013-09-13 | 2013-09-11 | 31.401 | 698,983 | +51,789 | 0.02% | 21,948,449 |
| 2013-09-12 | 2013-09-10 | 31.267 | 647,194 | +165,228 | 0.02% | 20,235,768 |
| 2013-09-11 | 2013-09-09 | 31.334 | 481,966 | -15,866 | 0.02% | 15,101,796 |
| 2013-09-10 | 2013-09-06 | 31.267 | 497,832 | -105,673 | 0.02% | 15,565,677 |
| 2013-09-09 | 2013-09-05 | 31.133 | 603,505 | +85,616 | 0.02% | 18,789,107 |
| 2013-09-06 | 2013-09-04 | 31.200 | 517,889 | +177,818 | 0.02% | 16,158,198 |
| 2013-09-05 | 2013-09-03 | 32.002 | 340,071 | -128,706 | 0.01% | 10,882,896 |
| 2013-09-04 | 2013-09-02 | 32.002 | 468,777 | -12,873 | 0.02% | 15,001,724 |
| 2013-09-03 | 2013-08-30 | 30.933 | 481,650 | +9,580 | 0.02% | 14,898,821 |
| 2013-09-02 | 2013-08-29 | 30.465 | 472,070 | -129,023 | 0.02% | 14,381,712 |
| 2013-08-30 | 2013-08-28 | 30.332 | 601,093 | +71,846 | 0.02% | 18,232,108 |
| 2013-08-29 | 2013-08-27 | 30.599 | 529,247 | -20,973 | 0.02% | 16,194,340 |
| 2013-08-28 | 2013-08-26 | 29.797 | 550,220 | +39,516 | 0.02% | 16,394,969 |
| 2013-08-27 | 2013-08-23 | 29.931 | 510,704 | -37,104 | 0.02% | 15,285,746 |
| 2013-08-26 | 2013-08-22 | 29.463 | 547,808 | -22,751 | 0.02% | 16,140,104 |
| 2013-08-23 | 2013-08-21 | 29.597 | 570,559 | +90,107 | 0.02% | 16,886,656 |
| 2013-08-22 | 2013-08-20 | 29.998 | 480,452 | -12,291 | 0.02% | 14,412,380 |
| 2013-08-21 | 2013-08-19 | 30.642 | 492,743 | -7,766 | 0.02% | 15,098,662 |
| 2013-08-20 | 2013-08-16 | 30.507 | 500,509 | +5,350 | 0.02% | 15,269,066 |
| 2013-08-19 | 2013-08-15 | 30.575 | 495,159 | -1,464 | 0.02% | 15,139,273 |
| 2013-08-16 | 2013-08-13 | 30.575 | 496,623 | +28,151 | 0.02% | 15,184,034 |
| 2013-08-15 | 2013-08-12 | 30.035 | 468,472 | -425,819 | 0.02% | 14,070,379 |
| 2013-08-13 | 2013-08-09 | 30.102 | 894,291 | +377,204 | 0.03% | 26,920,050 |
| 2013-08-12 | 2013-08-08 | 29.427 | 517,087 | -523,588 | 0.02% | 15,216,412 |
| 2013-08-09 | 2013-08-07 | 29.495 | 1,040,675 | +192,470 | 0.04% | 30,694,368 |
| 2013-08-08 | 2013-08-06 | 30.912 | 848,205 | -236,326 | 0.03% | 26,219,744 |
| 2013-08-07 | 2013-08-05 | 31.047 | 1,084,531 | +584,039 | 0.04% | 33,671,460 |
| 2013-08-06 | 2013-08-02 | 31.250 | 500,492 | -62,647 | 0.02% | 15,640,127 |
| 2013-08-05 | 2013-08-01 | 31.047 | 563,139 | -117,305 | 0.02% | 17,483,790 |
| 2013-08-02 | 2013-07-31 | 30.170 | 680,444 | -63,117 | 0.02% | 20,528,729 |
| 2013-08-01 | 2013-07-30 | 29.292 | 743,561 | +160,493 | 0.03% | 21,780,532 |
| 2013-07-31 | 2013-07-29 | 29.292 | 583,068 | -35,519 | 0.02% | 17,079,340 |
| 2013-07-30 | 2013-07-26 | 29.022 | 618,587 | +40,300 | 0.02% | 17,952,767 |
| 2013-07-29 | 2013-07-25 | 29.562 | 578,287 | -40,300 | 0.02% | 17,095,416 |
| 2013-07-26 | 2013-07-24 | 28.955 | 618,587 | +5,805 | 0.02% | 17,911,016 |
| 2013-07-25 | 2013-07-23 | 29.292 | 612,782 | -6,520 | 0.02% | 17,949,728 |
| 2013-07-24 | 2013-07-22 | 29.495 | 619,302 | +27,559 | 0.02% | 18,266,110 |
| 2013-07-23 | 2013-07-19 | 28.955 | 591,743 | -16,002 | 0.02% | 17,133,755 |
| 2013-07-22 | 2013-07-18 | 29.495 | 607,745 | -11,557 | 0.02% | 17,925,240 |
| 2013-07-19 | 2013-07-17 | 29.562 | 619,302 | -8,889 | 0.02% | 18,307,909 |
| 2013-07-18 | 2013-07-16 | 28.820 | 628,191 | -130,383 | 0.02% | 18,104,300 |
| 2013-07-17 | 2013-07-15 | 28.347 | 758,574 | -39,115 | 0.03% | 21,503,512 |
| 2013-07-16 | 2013-07-12 | 28.685 | 797,689 | -248,274 | 0.03% | 22,881,510 |
| 2013-07-15 | 2013-07-11 | 29.360 | 1,045,963 | -2,924,112 | 0.04% | 30,709,145 |
| 2013-07-12 | 2013-07-10 | 27.942 | 3,970,075 | +2,305,444 | 0.14% | 110,933,111 |
| 2013-07-11 | 2013-07-09 | 27.402 | 1,664,631 | -2,094,097 | 0.06% | 45,614,840 |
| 2013-07-10 | 2013-07-08 | 27.672 | 3,758,728 | +1,990,096 | 0.13% | 104,012,826 |
| 2013-07-09 | 2013-07-05 | 27.875 | 1,768,632 | -100,750 | 0.06% | 49,300,312 |
| 2013-07-08 | 2013-07-04 | 27.402 | 1,869,382 | +251,736 | 0.07% | 51,225,503 |
| 2013-07-05 | 2013-07-03 | 27.267 | 1,617,646 | -1,685,245 | 0.06% | 44,108,978 |
| 2013-07-04 | 2013-07-02 | 27.875 | 3,302,891 | -371,020 | 0.12% | 92,067,518 |
| 2013-07-03 | 2013-06-28 | 27.942 | 3,673,911 | +2,122,943 | 0.13% | 102,657,602 |
| 2013-07-02 | 2013-06-27 | 27.267 | 1,550,968 | -1,744,103 | 0.06% | 42,290,843 |
| 2013-06-28 | 2013-06-26 | 27.132 | 3,295,071 | +1,454,020 | 0.12% | 89,403,181 |
| 2013-06-27 | 2013-06-25 | 26.026 | 1,841,051 | -616,762 | 0.07% | 47,914,282 |
| 2013-06-26 | 2013-06-24 | 24.784 | 2,457,813 | -81,746 | 0.09% | 60,913,514 |
| 2013-06-25 | 2013-06-21 | 26.511 | 2,539,559 | -1,464,288 | 0.09% | 67,327,413 |
| 2013-06-24 | 2013-06-20 | 27.470 | 4,003,847 | -1,220,506 | 0.14% | 109,985,143 |
| 2013-06-21 | 2013-06-19 | 28.077 | 5,224,353 | +169,202 | 0.19% | 146,685,770 |
| 2013-06-20 | 2013-06-18 | 28.617 | 5,055,151 | +1,391,188 | 0.18% | 144,664,554 |
| 2013-06-19 | 2013-06-17 | 26.673 | 3,663,963 | +180,165 | 0.13% | 97,730,508 |
| 2013-06-18 | 2013-06-14 | 26.862 | 3,483,798 | +491,084 | 0.12% | 93,583,262 |
| 2013-06-17 | 2013-06-13 | 26.053 | 2,992,714 | -239,874 | 0.11% | 77,967,689 |
| 2013-06-14 | 2013-06-11 | 27.200 | 3,232,588 | -769,852 | 0.11% | 87,926,046 |
| 2013-06-13 | 2013-06-10 | 29.157 | 4,002,440 | +53,931 | 0.14% | 116,699,963 |
| 2013-06-11 | 2013-06-07 | 27.065 | 3,948,509 | -10,075 | 0.14% | 106,866,023 |
| 2013-06-10 | 2013-06-06 | 26.457 | 3,958,584 | +116,752 | 0.14% | 104,734,092 |
| 2013-06-07 | 2013-06-05 | 27.335 | 3,841,832 | -128,012 | 0.14% | 105,016,015 |
| 2013-06-06 | 2013-06-04 | 27.672 | 3,969,844 | +48,597 | 0.14% | 109,854,902 |
| 2013-06-05 | 2013-06-03 | 28.077 | 3,921,247 | -92,747 | 0.14% | 110,098,061 |
| 2013-06-04 | 2013-05-31 | 28.010 | 4,013,994 | -873,223 | 0.14% | 112,431,229 |
| 2013-06-03 | 2013-05-30 | 27.740 | 4,887,217 | +853,959 | 0.17% | 135,570,621 |
| 2013-05-31 | 2013-05-29 | 27.402 | 4,033,258 | -9,186 | 0.14% | 110,520,841 |
| 2013-05-30 | 2013-05-28 | 26.943 | 4,042,444 | -54,820 | 0.14% | 108,917,255 |
| 2013-05-29 | 2013-05-27 | 26.943 | 4,097,264 | -213,946 | 0.15% | 110,394,293 |
| 2013-05-28 | 2013-05-24 | 27.672 | 4,311,210 | +4,148 | 0.15% | 119,301,300 |
| 2013-05-27 | 2013-05-23 | 26.511 | 4,307,062 | +8,890 | 0.15% | 114,186,496 |
| 2013-05-24 | 2013-05-22 | 27.470 | 4,298,172 | +84,156 | 0.15% | 118,070,212 |
| 2013-05-23 | 2013-05-21 | 27.470 | 4,214,016 | -182,536 | 0.15% | 115,758,458 |
| 2013-05-22 | 2013-05-20 | 27.605 | 4,396,552 | -486,565 | 0.16% | 121,366,175 |
| 2013-05-21 | 2013-05-16 | 27.402 | 4,883,117 | +265,507 | 0.17% | 133,808,994 |
| 2013-05-20 | 2013-05-15 | 27.470 | 4,617,610 | -1,019,357 | 0.16% | 126,845,131 |
| 2013-05-16 | 2013-05-14 | 26.592 | 5,636,967 | -197,649 | 0.20% | 149,900,767 |
| 2013-05-15 | 2013-05-13 | 26.403 | 5,834,616 | +647,470 | 0.21% | 154,054,102 |
| 2013-05-14 | 2013-05-10 | 26.133 | 5,187,146 | -13,335 | 0.18% | 135,558,253 |
| 2013-05-13 | 2013-05-09 | 25.513 | 5,200,481 | +4,149 | 0.18% | 132,677,554 |
| 2013-05-10 | 2013-05-08 | 25.864 | 5,196,332 | +1,630 | 0.18% | 134,395,440 |
| 2013-05-09 | 2013-05-07 | 25.945 | 5,194,702 | -270,841 | 0.18% | 134,774,013 |
| 2013-05-08 | 2013-05-06 | 25.513 | 5,465,543 | +77,181 | 0.19% | 139,439,962 |
| 2013-05-07 | 2013-05-03 | 25.027 | 5,388,362 | +117,938 | 0.19% | 134,852,385 |
| 2013-05-06 | 2013-05-02 | 24.163 | 5,270,424 | +580,691 | 0.19% | 127,347,588 |
| 2013-05-03 | 2013-04-30 | 24.703 | 4,689,733 | -278,397 | 0.17% | 115,848,748 |
| 2013-05-02 | 2013-04-29 | 24.568 | 4,968,130 | -196,760 | 0.18% | 122,055,253 |
| 2013-04-30 | 2013-04-26 | 24.568 | 5,164,890 | -248,616 | 0.18% | 126,889,183 |
| 2013-04-29 | 2013-04-25 | 24.433 | 5,413,506 | +102,528 | 0.19% | 132,266,340 |
| 2013-04-26 | 2013-04-24 | 23.920 | 5,310,978 | +282,397 | 0.19% | 127,037,038 |
| 2013-04-25 | 2013-04-23 | 24.001 | 5,028,581 | -2,107,757 | 0.18% | 120,689,460 |
| 2013-04-24 | 2013-04-22 | 23.110 | 7,136,338 | +690,881 | 0.25% | 164,919,234 |
| 2013-04-23 | 2013-04-19 | 22.489 | 6,445,457 | -235,282 | 0.23% | 144,950,878 |
| 2013-04-22 | 2013-04-18 | 22.003 | 6,680,739 | -216,910 | 0.24% | 146,995,570 |
| 2013-04-19 | 2013-04-17 | 22.273 | 6,897,649 | +65,192 | 0.25% | 153,630,404 |
| 2013-04-18 | 2013-04-16 | 22.165 | 6,832,457 | +25,780 | 0.24% | 151,440,557 |
| 2013-04-17 | 2013-04-15 | 22.246 | 6,806,677 | +27,855 | 0.24% | 151,420,434 |
| 2013-04-16 | 2013-04-12 | 22.516 | 6,778,822 | +764,814 | 0.24% | 152,630,882 |
| 2013-04-15 | 2013-04-11 | 22.462 | 6,014,008 | -62,821 | 0.21% | 135,085,726 |
| 2013-04-12 | 2013-04-10 | 22.651 | 6,076,829 | -16,594 | 0.22% | 137,645,212 |
| 2013-04-11 | 2013-04-09 | 22.543 | 6,093,423 | +243,727 | 0.22% | 137,363,053 |
| 2013-04-10 | 2013-04-08 | 21.733 | 5,849,696 | -21,928 | 0.21% | 127,130,955 |
| 2013-04-09 | 2013-04-05 | 21.976 | 5,871,624 | -1,035,655 | 0.21% | 129,034,183 |
| 2013-04-08 | 2013-04-03 | 22.489 | 6,907,279 | +121,789 | 0.25% | 155,336,721 |
| 2013-04-05 | 2013-04-02 | 22.462 | 6,785,490 | +504,227 | 0.24% | 152,414,636 |
| 2013-04-03 | 2013-03-28 | 22.408 | 6,281,263 | +123,716 | 0.22% | 140,749,611 |
| 2013-04-02 | 2013-03-27 | 22.867 | 6,157,547 | +78,526 | 0.22% | 140,803,444 |
| 2013-03-28 | 2013-03-26 | 22.894 | 6,079,021 | +121,197 | 0.22% | 139,171,923 |
| 2013-03-27 | 2013-03-25 | 22.732 | 5,957,824 | -87,713 | 0.21% | 135,432,188 |
| 2013-03-26 | 2013-03-22 | 22.516 | 6,045,537 | -57,783 | 0.21% | 136,120,353 |
| 2013-03-25 | 2013-03-21 | 22.597 | 6,103,320 | +12,149 | 0.22% | 137,915,708 |
| 2013-03-22 | 2013-03-20 | 22.516 | 6,091,171 | +379,592 | 0.22% | 137,147,841 |
| 2013-03-21 | 2013-03-19 | 22.354 | 5,711,579 | +194,686 | 0.20% | 127,675,821 |
| 2013-03-20 | 2013-03-18 | 21.895 | 5,516,893 | -236,468 | 0.20% | 120,791,827 |
| 2013-03-19 | 2013-03-15 | 22.570 | 5,753,361 | -203,879 | 0.20% | 129,852,416 |
| 2013-03-18 | 2013-03-14 | 22.489 | 5,957,240 | +218,696 | 0.21% | 133,971,442 |
| 2013-03-15 | 2013-03-13 | 22.408 | 5,738,544 | +190,537 | 0.20% | 128,588,444 |
| 2013-03-14 | 2013-03-12 | 22.462 | 5,548,007 | -741,769 | 0.20% | 124,618,483 |
| 2013-03-13 | 2013-03-11 | 22.813 | 6,289,776 | +753,622 | 0.22% | 143,487,484 |
| 2013-03-12 | 2013-03-08 | 23.164 | 5,536,154 | -43,492 | 0.20% | 128,238,250 |
| 2013-03-11 | 2013-03-07 | 23.029 | 5,579,646 | +2,598,700 | 0.20% | 128,492,509 |
| 2013-03-08 | 2013-03-06 | 23.839 | 2,980,946 | +66,969 | 0.11% | 71,061,921 |
| 2013-03-07 | 2013-03-05 | 23.704 | 2,913,977 | -108,899 | 0.10% | 69,072,117 |
| 2013-03-06 | 2013-03-04 | 27.479 | 3,022,876 | +523,229 | 0.11% | 83,066,470 |
| 2013-03-05 | 2013-03-01 | 27.280 | 2,499,647 | -1,042,268 | 0.09% | 68,189,736 |
| 2013-03-04 | 2013-02-28 | 26.710 | 3,541,915 | +66,654 | 0.13% | 94,603,263 |
| 2013-03-01 | 2013-02-27 | 26.339 | 3,475,261 | -746,523 | 0.13% | 91,535,127 |
| 2013-02-28 | 2013-02-26 | 26.710 | 4,221,784 | -244,164 | 0.16% | 112,762,317 |
| 2013-02-27 | 2013-02-25 | 26.995 | 4,465,948 | +1,114,217 | 0.17% | 120,556,889 |
| 2013-02-26 | 2013-02-22 | 25.569 | 3,351,731 | -607,648 | 0.13% | 85,701,809 |
| 2013-02-25 | 2013-02-21 | 24.771 | 3,959,379 | -1,117,118 | 0.15% | 98,078,822 |
| 2013-02-22 | 2013-02-20 | 24.087 | 5,076,497 | +85,036 | 0.19% | 122,278,255 |
| 2013-02-21 | 2013-02-19 | 24.201 | 4,991,461 | +1,837,541 | 0.19% | 120,799,118 |
| 2013-02-20 | 2013-02-18 | 25.170 | 3,153,920 | +7,578 | 0.12% | 79,385,241 |
| 2013-02-19 | 2013-02-15 | 25.056 | 3,146,342 | +92,894 | 0.12% | 78,835,748 |
| 2013-02-18 | 2013-02-14 | 24.999 | 3,053,448 | +35,810 | 0.11% | 76,334,086 |
| 2013-02-15 | 2013-02-08 | 25.028 | 3,017,638 | +78,721 | 0.11% | 75,524,880 |
| 2013-02-14 | 2013-02-07 | 24.344 | 2,938,917 | +92,434 | 0.11% | 71,544,060 |
| 2013-02-08 | 2013-02-06 | 25.113 | 2,846,483 | -2,026,831 | 0.11% | 71,484,666 |
| 2013-02-07 | 2013-02-05 | 25.199 | 4,873,314 | +2,034,888 | 0.18% | 122,801,890 |
| 2013-02-06 | 2013-02-04 | 25.626 | 2,838,426 | +1,173,731 | 0.11% | 72,738,721 |
| 2013-02-05 | 2013-02-01 | 26.026 | 1,664,695 | -77,318 | 0.06% | 43,324,528 |
| 2013-02-04 | 2013-01-31 | 26.168 | 1,742,013 | -1,225,665 | 0.07% | 45,585,053 |
| 2013-02-01 | 2013-01-30 | 26.254 | 2,967,678 | -505,564 | 0.11% | 77,912,080 |
| 2013-01-31 | 2013-01-29 | 25.227 | 3,473,242 | +410,986 | 0.13% | 87,620,697 |
| 2013-01-30 | 2013-01-28 | 24.657 | 3,062,256 | +189,999 | 0.11% | 75,506,787 |
| 2013-01-29 | 2013-01-25 | 24.629 | 2,872,257 | +1,076,145 | 0.11% | 70,740,061 |
| 2013-01-28 | 2013-01-24 | 24.857 | 1,796,112 | -2,223,556 | 0.07% | 44,645,561 |
| 2013-01-25 | 2013-01-23 | 24.800 | 4,019,668 | -1,213,692 | 0.15% | 99,686,839 |
| 2013-01-24 | 2013-01-22 | 24.885 | 5,233,360 | +2,166,170 | 0.20% | 130,233,659 |
| 2013-01-23 | 2013-01-21 | 25.056 | 3,067,190 | +1,096,109 | 0.12% | 76,852,490 |
| 2013-01-22 | 2013-01-18 | 24.030 | 1,971,081 | -778,468 | 0.07% | 47,365,316 |
| 2013-01-21 | 2013-01-17 | 23.232 | 2,749,549 | -534,088 | 0.10% | 63,877,434 |
| 2013-01-18 | 2013-01-16 | 23.432 | 3,283,637 | +106,283 | 0.12% | 76,940,561 |
| 2013-01-17 | 2013-01-15 | 23.460 | 3,177,354 | -464,273 | 0.12% | 74,540,762 |
| 2013-01-16 | 2013-01-14 | 22.890 | 3,641,627 | -452,174 | 0.14% | 83,356,485 |
| 2013-01-15 | 2013-01-11 | 22.776 | 4,093,801 | -1,752,364 | 0.15% | 93,239,921 |
| 2013-01-14 | 2013-01-10 | 22.719 | 5,846,165 | +2,443,371 | 0.22% | 132,818,258 |
| 2013-01-11 | 2013-01-09 | 22.605 | 3,402,794 | -346,975 | 0.13% | 76,919,639 |
| 2013-01-10 | 2013-01-08 | 21.123 | 3,749,769 | +35,644 | 0.14% | 79,204,729 |
| 2013-01-09 | 2013-01-07 | 21.180 | 3,714,125 | +897,842 | 0.14% | 78,663,582 |
| 2013-01-08 | 2013-01-04 | 20.495 | 2,816,283 | -280 | 0.11% | 57,720,964 |
| 2013-01-07 | 2013-01-03 | 20.552 | 2,816,563 | -169,287 | 0.11% | 57,887,277 |
| 2013-01-04 | 2013-01-02 | 20.438 | 2,985,850 | +204,130 | 0.11% | 61,026,088 |
| 2013-01-03 | 2012-12-31 | 19.982 | 2,781,720 | +2,525 | 0.10% | 55,585,283 |
| 2012-12-28 | 2012-12-24 | 20.096 | 2,779,195 | -33,958 | 0.10% | 55,851,717 |
| 2012-12-27 | 2012-12-20 | 20.153 | 2,813,153 | +2,526 | 0.11% | 56,694,530 |
| 2012-12-21 | 2012-12-19 | 20.096 | 2,810,627 | -92,396 | 0.11% | 56,483,386 |
| 2012-12-20 | 2012-12-18 | 19.840 | 2,903,023 | -151,487 | 0.11% | 57,595,441 |
| 2012-12-19 | 2012-12-17 | 19.811 | 3,054,510 | +192,226 | 0.11% | 60,513,845 |
| 2012-12-18 | 2012-12-14 | 20.068 | 2,862,284 | -2,245 | 0.11% | 57,439,913 |
| 2012-12-17 | 2012-12-13 | 20.096 | 2,864,529 | -87,001 | 0.11% | 57,566,620 |
| 2012-12-14 | 2012-12-12 | 19.897 | 2,951,530 | +366,526 | 0.11% | 58,726,080 |
| 2012-12-13 | 2012-12-11 | 19.583 | 2,585,004 | -186,673 | 0.10% | 50,622,821 |
| 2012-12-12 | 2012-12-10 | 19.954 | 2,771,677 | +3,087 | 0.10% | 55,305,592 |
| 2012-12-11 | 2012-12-07 | 20.495 | 2,768,590 | +116,469 | 0.10% | 56,743,475 |
| 2012-12-10 | 2012-12-06 | 20.153 | 2,652,121 | -153,234 | 0.10% | 53,449,191 |
| 2012-12-07 | 2012-12-05 | 19.669 | 2,805,355 | +50,236 | 0.11% | 55,177,918 |
| 2012-12-06 | 2012-12-04 | 19.811 | 2,755,119 | -17,962 | 0.10% | 54,582,517 |
| 2012-12-05 | 2012-12-03 | 20.438 | 2,773,081 | -44,342 | 0.10% | 56,677,424 |
| 2012-12-04 | 2012-11-30 | 20.666 | 2,817,423 | -2,629,493 | 0.11% | 58,226,201 |
| 2012-12-03 | 2012-11-29 | 20.381 | 5,446,916 | -637,737 | 0.20% | 111,015,881 |
| 2012-11-30 | 2012-11-28 | 20.267 | 6,084,653 | -1,599,472 | 0.23% | 123,320,082 |
| 2012-11-29 | 2012-11-27 | 20.153 | 7,684,125 | +1,283,989 | 0.29% | 154,861,059 |
| 2012-11-28 | 2012-11-26 | 19.498 | 6,400,136 | +507,119 | 0.24% | 124,788,250 |
| 2012-11-27 | 2012-11-23 | 19.555 | 5,893,017 | -223,311 | 0.22% | 115,236,537 |
| 2012-11-26 | 2012-11-22 | 19.099 | 6,116,328 | -286,796 | 0.23% | 116,813,748 |
| 2012-11-23 | 2012-11-21 | 18.814 | 6,403,124 | +306,890 | 0.24% | 120,465,930 |
| 2012-11-22 | 2012-11-20 | 18.899 | 6,096,234 | -211,609 | 0.23% | 115,213,547 |
| 2012-11-21 | 2012-11-19 | 18.985 | 6,307,843 | +299,694 | 0.24% | 119,752,198 |
| 2012-11-20 | 2012-11-16 | 18.728 | 6,008,149 | -118,496 | 0.23% | 112,521,226 |
| 2012-11-19 | 2012-11-15 | 18.814 | 6,126,645 | +2,789,182 | 0.23% | 115,264,360 |
| 2012-11-16 | 2012-11-14 | 18.814 | 3,337,463 | +21,610 | 0.13% | 62,789,754 |
| 2012-11-15 | 2012-11-13 | 18.814 | 3,315,853 | +239,111 | 0.12% | 62,383,192 |
| 2012-11-14 | 2012-11-12 | 19.498 | 3,076,742 | +163,618 | 0.12% | 59,989,545 |
| 2012-11-13 | 2012-11-09 | 19.697 | 2,913,124 | +7,858 | 0.11% | 57,380,643 |
| 2012-11-12 | 2012-11-08 | 19.526 | 2,905,266 | -40,413 | 0.11% | 56,728,965 |
| 2012-11-09 | 2012-11-07 | 19.954 | 2,945,679 | -46,307 | 0.11% | 58,777,600 |
| 2012-11-08 | 2012-11-06 | 19.840 | 2,991,986 | +51,359 | 0.11% | 59,360,450 |
| 2012-11-07 | 2012-11-05 | 20.153 | 2,940,627 | -41,256 | 0.11% | 59,263,561 |
| 2012-11-06 | 2012-11-02 | 20.467 | 2,981,883 | -366,385 | 0.11% | 61,030,009 |
| 2012-11-05 | 2012-11-01 | 20.210 | 3,348,268 | -32,460 | 0.13% | 67,669,791 |
| 2012-11-02 | 2012-10-31 | 19.954 | 3,380,728 | +36,191 | 0.13% | 67,458,497 |
| 2012-11-01 | 2012-10-30 | 20.353 | 3,344,537 | -795,133 | 0.13% | 68,071,075 |
| 2012-10-31 | 2012-10-29 | 20.381 | 4,139,670 | +349,382 | 0.16% | 84,372,352 |
| 2012-10-30 | 2012-10-26 | 20.210 | 3,790,288 | +313,514 | 0.14% | 76,603,186 |
| 2012-10-29 | 2012-10-25 | 20.495 | 3,476,774 | -388,978 | 0.13% | 71,258,018 |
| 2012-10-26 | 2012-10-24 | 20.267 | 3,865,752 | +3,929 | 0.14% | 78,348,733 |
| 2012-10-25 | 2012-10-22 | 20.153 | 3,861,823 | -143,691 | 0.14% | 77,828,770 |
| 2012-10-24 | 2012-10-19 | 20.296 | 4,005,514 | -298,329 | 0.15% | 81,295,524 |
| 2012-10-22 | 2012-10-18 | 19.469 | 4,303,843 | -60,839 | 0.16% | 83,792,571 |
| 2012-10-19 | 2012-10-17 | 19.298 | 4,364,682 | -78,862 | 0.16% | 84,230,556 |
| 2012-10-18 | 2012-10-16 | 19.184 | 4,443,544 | -21,890 | 0.17% | 85,245,790 |
| 2012-10-17 | 2012-10-15 | 18.842 | 4,465,434 | -34,786 | 0.17% | 84,138,260 |
| 2012-10-16 | 2012-10-12 | 19.099 | 4,500,220 | +154,918 | 0.17% | 85,948,230 |
| 2012-10-15 | 2012-10-11 | 18.842 | 4,345,302 | -13,752 | 0.16% | 81,874,718 |
| 2012-10-12 | 2012-10-10 | 18.785 | 4,359,054 | +106,365 | 0.16% | 81,885,321 |
| 2012-10-11 | 2012-10-09 | 18.956 | 4,252,689 | -51,185 | 0.16% | 80,614,592 |
| 2012-10-10 | 2012-10-08 | 18.814 | 4,303,874 | +281 | 0.16% | 80,971,442 |
| 2012-10-09 | 2012-10-05 | 19.127 | 4,303,593 | +1,216,187 | 0.16% | 82,315,591 |
| 2012-10-08 | 2012-10-04 | 18.842 | 3,087,406 | +8,419 | 0.12% | 58,173,286 |
| 2012-10-05 | 2012-10-03 | 19.498 | 3,078,987 | +343,513 | 0.12% | 60,033,318 |
| 2012-10-04 | 2012-09-28 | 19.127 | 2,735,474 | -85,878 | 0.10% | 52,321,899 |
| 2012-10-03 | 2012-09-27 | 18.956 | 2,821,352 | -59,217 | 0.11% | 53,481,959 |
| 2012-09-28 | 2012-09-26 | 18.529 | 2,880,569 | -42,378 | 0.11% | 53,372,805 |
| 2012-09-27 | 2012-09-25 | 18.700 | 2,922,947 | -280 | 0.11% | 54,657,929 |
| 2012-09-26 | 2012-09-24 | 18.842 | 2,923,227 | -37,046 | 0.11% | 55,079,805 |
| 2012-09-25 | 2012-09-21 | 19.184 | 2,960,273 | -83,071 | 0.11% | 56,790,438 |
| 2012-09-24 | 2012-09-20 | 18.899 | 3,043,344 | +62,303 | 0.11% | 57,516,568 |
| 2012-09-21 | 2012-09-19 | 19.099 | 2,981,041 | -142,007 | 0.11% | 56,933,927 |
| 2012-09-20 | 2012-09-18 | 19.099 | 3,123,048 | -1,470,595 | 0.12% | 59,646,072 |
| 2012-09-19 | 2012-09-17 | 18.899 | 4,593,643 | +1,554,432 | 0.17% | 86,815,877 |
| 2012-09-18 | 2012-09-14 | 18.785 | 3,039,211 | -1,035,974 | 0.11% | 57,091,921 |
| 2012-09-17 | 2012-09-13 | 18.301 | 4,075,185 | +466,057 | 0.15% | 74,578,002 |
| 2012-09-14 | 2012-09-12 | 18.244 | 3,609,128 | -636,523 | 0.14% | 65,843,157 |
| 2012-09-13 | 2012-09-11 | 18.072 | 4,245,651 | +276,090 | 0.16% | 76,729,424 |
| 2012-09-12 | 2012-09-10 | 18.244 | 3,969,561 | -299,782 | 0.15% | 72,418,720 |
| 2012-09-11 | 2012-09-07 | 18.101 | 4,269,343 | +4,771 | 0.16% | 77,279,297 |
| 2012-09-10 | 2012-09-06 | 17.246 | 4,264,572 | -1,396,752 | 0.16% | 73,546,027 |
| 2012-09-07 | 2012-09-05 | 17.901 | 5,661,324 | -561 | 0.21% | 101,345,867 |
| 2012-09-06 | 2012-09-04 | 18.072 | 5,661,885 | -113,349 | 0.21% | 102,324,279 |
| 2012-09-05 | 2012-09-03 | 17.930 | 5,775,234 | -13,156 | 0.22% | 103,549,647 |
| 2012-09-04 | 2012-08-31 | 18.215 | 5,788,390 | +232,323 | 0.22% | 105,435,541 |
| 2012-09-03 | 2012-08-30 | 17.702 | 5,556,067 | -377,237 | 0.21% | 98,352,967 |
| 2012-08-31 | 2012-08-29 | 18.329 | 5,933,304 | +239,116 | 0.22% | 108,751,677 |
| 2012-08-30 | 2012-08-28 | 18.358 | 5,694,188 | -438,317 | 0.21% | 104,531,230 |
| 2012-08-29 | 2012-08-27 | 18.329 | 6,132,505 | +249,655 | 0.23% | 112,402,837 |
| 2012-08-28 | 2012-08-24 | 18.244 | 5,882,850 | +209,631 | 0.22% | 107,323,824 |
| 2012-08-27 | 2012-08-23 | 18.557 | 5,673,219 | -642,825 | 0.21% | 105,278,315 |
| 2012-08-24 | 2012-08-22 | 17.787 | 6,316,044 | +256,578 | 0.24% | 112,346,132 |
| 2012-08-23 | 2012-08-21 | 18.386 | 6,059,466 | -1,719,810 | 0.23% | 111,409,560 |
| 2012-08-22 | 2012-08-20 | 18.500 | 7,779,276 | +352,996 | 0.29% | 143,917,056 |
| 2012-08-21 | 2012-08-17 | 18.443 | 7,426,280 | -174,223 | 0.28% | 136,963,230 |
| 2012-08-20 | 2012-08-16 | 17.958 | 7,600,503 | +153,795 | 0.29% | 136,493,281 |
| 2012-08-17 | 2012-08-15 | 17.331 | 7,446,708 | -684,672 | 0.28% | 129,061,377 |
| 2012-08-16 | 2012-08-14 | 17.417 | 8,131,380 | +624,333 | 0.30% | 141,623,022 |
| 2012-08-14 | 2012-08-10 | 17.274 | 7,507,047 | -1,066,194 | 0.28% | 129,679,148 |
| 2012-08-13 | 2012-08-09 | 17.502 | 8,573,241 | +264,383 | 0.32% | 150,052,002 |
| 2012-08-10 | 2012-08-08 | 17.417 | 8,308,858 | +144,534 | 0.31% | 144,714,130 |
| 2012-08-09 | 2012-08-07 | 16.533 | 8,164,324 | -384,967 | 0.31% | 134,982,235 |
| 2012-08-08 | 2012-08-06 | 15.678 | 8,549,291 | +77,657 | 0.32% | 134,035,914 |
| 2012-08-07 | 2012-08-03 | 15.336 | 8,471,634 | -82,335 | 0.32% | 129,920,550 |
| 2012-08-06 | 2012-08-02 | 15.079 | 8,553,969 | +80,908 | 0.32% | 128,988,720 |
| 2012-08-03 | 2012-08-01 | 15.450 | 8,473,061 | +36,800 | 0.32% | 130,908,549 |
| 2012-08-02 | 2012-07-31 | 15.364 | 8,436,261 | +851,322 | 0.32% | 129,618,551 |
| 2012-08-01 | 2012-07-30 | 15.279 | 7,584,939 | -996,452 | 0.28% | 115,889,816 |
| 2012-07-31 | 2012-07-27 | 14.481 | 8,581,391 | +918,865 | 0.32% | 124,265,277 |
| 2012-07-30 | 2012-07-26 | 14.395 | 7,662,526 | +255,798 | 0.29% | 110,304,119 |
| 2012-07-27 | 2012-07-25 | 14.908 | 7,406,728 | -179,462 | 0.28% | 110,422,220 |
| 2012-07-26 | 2012-07-24 | 15.307 | 7,586,190 | -228,039 | 0.28% | 116,125,178 |
| 2012-07-25 | 2012-07-23 | 15.507 | 7,814,229 | +929,939 | 0.29% | 121,175,110 |
| 2012-07-24 | 2012-07-20 | 15.906 | 6,884,290 | -1,023,522 | 0.26% | 109,501,923 |
| 2012-07-23 | 2012-07-19 | 15.963 | 7,907,812 | -170,450 | 0.30% | 126,232,956 |
| 2012-07-20 | 2012-07-18 | 15.935 | 8,078,262 | +1,755,548 | 0.30% | 128,723,587 |
| 2012-07-19 | 2012-07-17 | 16.334 | 6,322,714 | +334,533 | 0.24% | 103,272,942 |
| 2012-07-18 | 2012-07-16 | 16.248 | 5,988,181 | +693,480 | 0.22% | 97,296,712 |
| 2012-07-17 | 2012-07-13 | 15.992 | 5,294,701 | -297,171 | 0.20% | 84,670,610 |
| 2012-07-16 | 2012-07-12 | 15.992 | 5,591,872 | +248,374 | 0.21% | 89,422,843 |
| 2012-07-13 | 2012-07-11 | 16.362 | 5,343,498 | -296,400 | 0.20% | 87,431,098 |
| 2012-07-12 | 2012-07-10 | 16.106 | 5,639,898 | +295,818 | 0.21% | 90,833,926 |
| 2012-07-11 | 2012-07-09 | 15.935 | 5,344,080 | -158,300 | 0.20% | 85,155,587 |
| 2012-07-10 | 2012-07-06 | 16.334 | 5,502,380 | -4,476 | 0.21% | 89,873,901 |
| 2012-07-09 | 2012-07-05 | 16.049 | 5,506,856 | +55,538 | 0.21% | 88,377,254 |
| 2012-07-06 | 2012-07-04 | 16.362 | 5,451,318 | -43,770 | 0.20% | 89,195,265 |
| 2012-07-05 | 2012-07-03 | 16.334 | 5,495,088 | +163,685 | 0.21% | 89,754,796 |
| 2012-07-04 | 2012-06-29 | 16.704 | 5,331,403 | +318,062 | 0.20% | 89,056,889 |
| 2012-07-03 | 2012-06-28 | 16.619 | 5,013,341 | -21,264 | 0.19% | 83,315,190 |
| 2012-06-29 | 2012-06-27 | 16.647 | 5,034,605 | -127,872 | 0.19% | 83,812,084 |
| 2012-06-28 | 2012-06-26 | 16.448 | 5,162,477 | -47,331 | 0.19% | 84,910,683 |
| 2012-06-27 | 2012-06-25 | 17.274 | 5,209,808 | +199,898 | 0.20% | 89,995,902 |
| 2012-06-26 | 2012-06-22 | 17.046 | 5,009,910 | -842 | 0.19% | 85,400,320 |
| 2012-06-25 | 2012-06-21 | 17.018 | 5,010,752 | -29,173 | 0.19% | 85,271,839 |
| 2012-06-22 | 2012-06-20 | 17.588 | 5,039,925 | -240,515 | 0.19% | 88,641,608 |
| 2012-06-21 | 2012-06-19 | 16.904 | 5,280,440 | -509,282 | 0.20% | 89,259,242 |
| 2012-06-20 | 2012-06-18 | 16.932 | 5,789,722 | -162,467 | 0.22% | 98,033,057 |
| 2012-06-19 | 2012-06-15 | 17.075 | 5,952,189 | +309,213 | 0.22% | 101,632,340 |
| 2012-06-18 | 2012-06-14 | 16.761 | 5,642,976 | -67,051 | 0.21% | 94,583,182 |
| 2012-06-15 | 2012-06-13 | 17.360 | 5,710,027 | -102,885 | 0.21% | 99,125,147 |
| 2012-06-14 | 2012-06-12 | 17.103 | 5,812,912 | +213,468 | 0.22% | 99,419,915 |
| 2012-06-13 | 2012-06-11 | 17.502 | 5,599,444 | +94,464 | 0.21% | 98,003,518 |
| 2012-06-12 | 2012-06-08 | 16.989 | 5,504,980 | -508,534 | 0.21% | 93,525,577 |
| 2012-06-11 | 2012-06-07 | 16.818 | 6,013,514 | +1,790,335 | 0.23% | 101,136,688 |
| 2012-06-08 | 2012-06-06 | 16.989 | 4,223,179 | -231,758 | 0.16% | 71,748,717 |
| 2012-06-07 | 2012-06-05 | 16.191 | 4,454,937 | -400,271 | 0.17% | 72,130,392 |
| 2012-06-06 | 2012-06-04 | 15.821 | 4,855,208 | +632,590 | 0.18% | 76,812,025 |
| 2012-06-05 | 2012-06-01 | 16.704 | 4,222,618 | -616,413 | 0.16% | 70,535,508 |
| 2012-06-04 | 2012-05-31 | 17.816 | 4,839,031 | +1,404,513 | 0.18% | 86,211,820 |
| 2012-06-01 | 2012-05-30 | 17.958 | 3,434,518 | +160,250 | 0.13% | 61,678,632 |
| 2012-05-31 | 2012-05-29 | 18.244 | 3,274,268 | +88,644 | 0.12% | 59,734,136 |
| 2012-05-30 | 2012-05-28 | 17.474 | 3,185,624 | -127,134 | 0.12% | 55,665,149 |
| 2012-05-29 | 2012-05-25 | 17.702 | 3,312,758 | -1,007,806 | 0.12% | 58,642,125 |
| 2012-05-28 | 2012-05-24 | 17.502 | 4,320,564 | +689,271 | 0.16% | 75,620,092 |
| 2012-05-25 | 2012-05-23 | 17.388 | 3,631,293 | -126,068 | 0.14% | 63,142,172 |
| 2012-05-24 | 2012-05-22 | 17.702 | 3,757,361 | +109,452 | 0.14% | 66,512,445 |
| 2012-05-23 | 2012-05-21 | 17.987 | 3,647,909 | +277,973 | 0.14% | 65,614,790 |
| 2012-05-22 | 2012-05-18 | 18.158 | 3,369,936 | -440,370 | 0.13% | 61,191,271 |
| 2012-05-21 | 2012-05-17 | 18.415 | 3,810,306 | -305,392 | 0.14% | 70,165,038 |
| 2012-05-18 | 2012-05-16 | 18.044 | 4,115,698 | -2,191,004 | 0.15% | 74,263,532 |
| 2012-05-17 | 2012-05-15 | 18.415 | 6,306,702 | +2,487,757 | 0.24% | 116,135,025 |
| 2012-05-16 | 2012-05-14 | 17.901 | 3,818,945 | -176,340 | 0.14% | 68,364,625 |
| 2012-05-15 | 2012-05-11 | 17.958 | 3,995,285 | +362,129 | 0.15% | 71,749,141 |
| 2012-05-14 | 2012-05-10 | 18.586 | 3,633,156 | +151,269 | 0.14% | 67,524,291 |
| 2012-05-11 | 2012-05-09 | 18.700 | 3,481,887 | -411,256 | 0.13% | 65,109,881 |
| 2012-05-10 | 2012-05-08 | 19.384 | 3,893,143 | +100,930 | 0.15% | 75,463,624 |
| 2012-05-09 | 2012-05-07 | 19.412 | 3,792,213 | -975,011 | 0.14% | 73,615,323 |
| 2012-05-08 | 2012-05-04 | 20.609 | 4,767,224 | +1,338,627 | 0.18% | 98,249,929 |
| 2012-05-07 | 2012-05-03 | 20.666 | 3,428,597 | -1,510,724 | 0.13% | 70,857,012 |
| 2012-05-04 | 2012-05-02 | 20.895 | 4,939,321 | +2,134,656 | 0.19% | 103,204,733 |
| 2012-05-03 | 2012-04-30 | 20.495 | 2,804,665 | -670,031 | 0.11% | 57,482,848 |
| 2012-05-02 | 2012-04-27 | 20.353 | 3,474,696 | +862,119 | 0.13% | 70,720,189 |
| 2012-04-30 | 2012-04-26 | 20.581 | 2,612,577 | -95,768 | 0.10% | 53,769,338 |
| 2012-04-27 | 2012-04-25 | 20.609 | 2,708,345 | +71,872 | 0.10% | 55,817,537 |
| 2012-04-26 | 2012-04-24 | 20.096 | 2,636,473 | +10,952 | 0.10% | 52,983,523 |
| 2012-04-25 | 2012-04-23 | 19.954 | 2,625,521 | -93,106 | 0.10% | 52,389,219 |
| 2012-04-24 | 2012-04-20 | 20.096 | 2,718,627 | +4,491 | 0.10% | 54,634,520 |
| 2012-04-23 | 2012-04-19 | 20.467 | 2,714,136 | -281 | 0.10% | 55,550,048 |
| 2012-04-20 | 2012-04-18 | 20.809 | 2,714,417 | +7,578 | 0.10% | 56,484,308 |
| 2012-04-18 | 2012-04-16 | 20.267 | 2,706,839 | -54,165 | 0.10% | 54,860,583 |
| 2012-04-17 | 2012-04-13 | 20.068 | 2,761,004 | +982 | 0.10% | 55,407,440 |
| 2012-04-16 | 2012-04-12 | 20.068 | 2,760,022 | -176,107 | 0.10% | 55,387,733 |
| 2012-04-13 | 2012-04-11 | 19.526 | 2,936,129 | +2,526 | 0.11% | 57,331,604 |
| 2012-04-12 | 2012-04-10 | 20.096 | 2,933,603 | +2,245 | 0.11% | 58,954,756 |
| 2012-04-11 | 2012-04-05 | 19.925 | 2,931,358 | +10,104 | 0.11% | 58,408,281 |
| 2012-04-10 | 2012-04-03 | 20.096 | 2,921,254 | -26,793 | 0.11% | 58,706,586 |
| 2012-04-05 | 2012-04-02 | 19.982 | 2,948,047 | -161,092 | 0.11% | 58,908,886 |
| 2012-04-03 | 2012-03-30 | 20.210 | 3,109,139 | +39,010 | 0.12% | 62,836,902 |
| 2012-04-02 | 2012-03-29 | 20.495 | 3,070,129 | +78,582 | 0.12% | 62,923,650 |
| 2012-03-30 | 2012-03-28 | 20.438 | 2,991,547 | -448,901 | 0.11% | 61,142,526 |
| 2012-03-29 | 2012-03-27 | 20.552 | 3,440,448 | +173,989 | 0.13% | 70,709,644 |
| 2012-03-28 | 2012-03-26 | 20.068 | 3,266,459 | +284,015 | 0.12% | 65,550,840 |
| 2012-03-27 | 2012-03-23 | 19.754 | 2,982,444 | -178,281 | 0.11% | 58,916,091 |
| 2012-03-26 | 2012-03-22 | 19.726 | 3,160,725 | -74,021 | 0.12% | 62,347,809 |
| 2012-03-23 | 2012-03-21 | 19.726 | 3,234,746 | +150,497 | 0.12% | 63,807,932 |
| 2012-03-22 | 2012-03-20 | 20.096 | 3,084,249 | -355,089 | 0.12% | 61,982,193 |
| 2012-03-21 | 2012-03-19 | 20.096 | 3,439,338 | +355,019 | 0.13% | 69,118,191 |
| 2012-03-20 | 2012-03-16 | 19.868 | 3,084,319 | -212,170 | 0.12% | 61,280,240 |
| 2012-03-19 | 2012-03-15 | 19.783 | 3,296,489 | -642,122 | 0.12% | 65,213,798 |
| 2012-03-16 | 2012-03-14 | 19.954 | 3,938,611 | +127,134 | 0.15% | 78,590,404 |
| 2012-03-15 | 2012-03-13 | 19.954 | 3,811,477 | +639,315 | 0.14% | 76,053,592 |
| 2012-03-14 | 2012-03-12 | 19.070 | 3,172,162 | -618,618 | 0.12% | 60,493,661 |
| 2012-03-13 | 2012-03-09 | 19.384 | 3,790,780 | +565,295 | 0.14% | 73,479,448 |
| 2012-03-12 | 2012-03-08 | 19.298 | 3,225,485 | +39,852 | 0.12% | 62,246,091 |
| 2012-03-09 | 2012-03-07 | 18.985 | 3,185,633 | -149,589 | 0.12% | 60,478,131 |
| 2012-03-08 | 2012-03-06 | 18.671 | 3,335,222 | -904,041 | 0.13% | 62,272,233 |
| 2012-03-07 | 2012-03-05 | 19.042 | 4,239,263 | -81,845 | 0.16% | 80,722,613 |
| 2012-03-06 | 2012-03-02 | 22.041 | 4,321,108 | -26,724 | 0.16% | 95,241,003 |
| 2012-03-05 | 2012-03-01 | 21.346 | 4,347,832 | -1,057,006 | 0.16% | 92,810,722 |
| 2012-03-02 | 2012-02-29 | 21.618 | 5,404,838 | -111,624 | 0.21% | 116,842,727 |
| 2012-03-01 | 2012-02-28 | 21.135 | 5,516,462 | -2,080,749 | 0.22% | 116,590,899 |
| 2012-02-29 | 2012-02-27 | 20.078 | 7,597,211 | -2,694,928 | 0.30% | 152,539,323 |
| 2012-02-28 | 2012-02-24 | 20.743 | 10,292,139 | +1,509,089 | 0.41% | 213,485,489 |
| 2012-02-27 | 2012-02-23 | 20.863 | 8,783,050 | -5,878,849 | 0.35% | 183,243,840 |
| 2012-02-24 | 2012-02-22 | 19.565 | 14,661,899 | -353,593 | 0.58% | 286,860,803 |
| 2012-02-23 | 2012-02-21 | 19.716 | 15,015,492 | -804,955 | 0.60% | 296,045,681 |
| 2012-02-22 | 2012-02-20 | 19.625 | 15,820,447 | -857,395 | 0.63% | 310,483,187 |
| 2012-02-21 | 2012-02-17 | 19.474 | 16,677,842 | -372,825 | 0.66% | 324,792,170 |
| 2012-02-20 | 2012-02-16 | 18.780 | 17,050,667 | -346,703 | 0.68% | 320,212,100 |
| 2012-02-17 | 2012-02-15 | 18.538 | 17,397,370 | -274,144 | 0.69% | 322,520,966 |
| 2012-02-16 | 2012-02-14 | 17.874 | 17,671,514 | -220,673 | 0.70% | 315,864,957 |
| 2012-02-15 | 2012-02-13 | 17.874 | 17,892,187 | -162,408 | 0.71% | 319,809,320 |
| 2012-02-14 | 2012-02-10 | 17.935 | 18,054,595 | +46,752 | 0.72% | 323,802,485 |
| 2012-02-13 | 2012-02-09 | 17.814 | 18,007,843 | -159,044 | 0.72% | 320,789,163 |
| 2012-02-10 | 2012-02-08 | 17.784 | 18,166,887 | -565,403 | 0.72% | 323,073,838 |
| 2012-02-09 | 2012-02-07 | 17.784 | 18,732,290 | +494,393 | 0.74% | 333,128,775 |
| 2012-02-08 | 2012-02-06 | 17.512 | 18,237,897 | -1,305,613 | 0.72% | 319,380,748 |
| 2012-02-07 | 2012-02-03 | 17.904 | 19,543,510 | +221,059 | 0.78% | 349,915,548 |
| 2012-02-06 | 2012-02-02 | 17.935 | 19,322,451 | +398,079 | 0.77% | 346,541,013 |
| 2012-02-03 | 2012-02-01 | 17.452 | 18,924,372 | -49,092 | 0.75% | 330,259,482 |
| 2012-02-02 | 2012-01-31 | 17.301 | 18,973,464 | +2,570,068 | 0.75% | 328,251,886 |
| 2012-02-01 | 2012-01-30 | 16.576 | 16,403,396 | +2,508,505 | 0.65% | 271,901,808 |
| 2012-01-31 | 2012-01-27 | 17.512 | 13,894,891 | +1,769,224 | 0.55% | 243,326,337 |
| 2012-01-30 | 2012-01-26 | 17.995 | 12,125,667 | -1,925,878 | 0.48% | 218,201,573 |
| 2012-01-27 | 2012-01-20 | 17.542 | 14,051,545 | +2,360,509 | 0.56% | 246,493,909 |
| 2012-01-26 | 2012-01-19 | 17.633 | 11,691,036 | +1,203,125 | 0.46% | 206,144,535 |
| 2012-01-20 | 2012-01-18 | 16.214 | 10,487,911 | +1,413,648 | 0.42% | 170,047,112 |
| 2012-01-19 | 2012-01-17 | 16.214 | 9,074,263 | -2,775,480 | 0.36% | 147,126,746 |
| 2012-01-18 | 2012-01-16 | 16.063 | 11,849,743 | -194,117 | 0.47% | 190,338,457 |
| 2012-01-17 | 2012-01-13 | 16.274 | 12,043,860 | +267,346 | 0.48% | 196,001,974 |
| 2012-01-16 | 2012-01-12 | 15.851 | 11,776,514 | -13,395,961 | 0.47% | 186,673,228 |
| 2012-01-13 | 2012-01-11 | 15.670 | 25,172,475 | +913,987 | 1.00% | 394,456,627 |
| 2012-01-12 | 2012-01-10 | 16.002 | 24,258,488 | +1,682,775 | 0.96% | 388,191,104 |
| 2012-01-11 | 2012-01-09 | 15.761 | 22,575,713 | +1,511,478 | 0.90% | 355,809,844 |
| 2012-01-10 | 2012-01-06 | 15.398 | 21,064,235 | -1,095,292 | 0.84% | 324,355,935 |
| 2012-01-09 | 2012-01-05 | 15.489 | 22,159,527 | -32,325 | 0.88% | 343,228,887 |
| 2012-01-06 | 2012-01-04 | 16.123 | 22,191,852 | -100,156 | 0.88% | 357,800,370 |
| 2012-01-05 | 2012-01-03 | 15.821 | 22,292,008 | +64,386 | 0.89% | 352,684,569 |
| 2012-01-04 | 2011-12-30 | 15.338 | 22,227,622 | +1,491,737 | 0.88% | 340,928,020 |
| 2012-01-03 | 2011-12-29 | 15.398 | 20,735,885 | -401,948 | 0.82% | 319,299,863 |
| 2011-12-30 | 2011-12-28 | 15.217 | 21,137,833 | +93,267 | 0.84% | 321,659,942 |
| 2011-12-29 | 2011-12-23 | 15.338 | 21,044,566 | +31,709 | 0.84% | 322,782,267 |
| 2011-12-28 | 2011-12-22 | 15.217 | 21,012,857 | -355,844 | 0.83% | 319,758,150 |
| 2011-12-23 | 2011-12-21 | 15.398 | 21,368,701 | +1,590 | 0.85% | 329,044,230 |
| 2011-12-22 | 2011-12-20 | 15.278 | 21,367,111 | -1,204,724 | 0.85% | 326,439,199 |
| 2011-12-21 | 2011-12-19 | 15.338 | 22,571,835 | +610,738 | 0.90% | 346,207,570 |
| 2011-12-20 | 2011-12-16 | 15.640 | 21,961,097 | -1,029,332 | 0.87% | 343,470,760 |
| 2011-12-19 | 2011-12-15 | 15.247 | 22,990,429 | +27,344 | 0.91% | 350,545,531 |
| 2011-12-16 | 2011-12-14 | 15.912 | 22,963,085 | +3,975 | 0.91% | 365,381,732 |
| 2011-12-15 | 2011-12-13 | 16.153 | 22,959,110 | +127,976 | 0.91% | 370,864,114 |
| 2011-12-14 | 2011-12-12 | 16.214 | 22,831,134 | +102,937 | 0.91% | 370,175,567 |
| 2011-12-13 | 2011-12-09 | 16.032 | 22,728,197 | -1,325 | 0.90% | 364,389,192 |
| 2011-12-12 | 2011-12-08 | 16.455 | 22,729,522 | -139,635 | 0.90% | 374,018,243 |
| 2011-12-09 | 2011-12-07 | 16.667 | 22,869,157 | -112,210 | 0.91% | 381,149,377 |
| 2011-12-08 | 2011-12-06 | 16.334 | 22,981,367 | +133,541 | 0.91% | 375,386,893 |
| 2011-12-07 | 2011-12-05 | 16.304 | 22,847,826 | +64,916 | 0.91% | 372,515,736 |
| 2011-12-06 | 2011-12-02 | 16.576 | 22,782,910 | -530 | 0.91% | 377,648,288 |
| 2011-12-05 | 2011-12-01 | 16.787 | 22,783,440 | -288,809 | 0.91% | 382,472,373 |
| 2011-12-02 | 2011-11-30 | 15.851 | 23,072,249 | +222,833 | 0.92% | 365,725,477 |
| 2011-12-01 | 2011-11-29 | 16.183 | 22,849,416 | +510,052 | 0.91% | 369,782,092 |
| 2011-11-30 | 2011-11-28 | 15.519 | 22,339,364 | -149,703 | 0.89% | 346,688,874 |
| 2011-11-29 | 2011-11-25 | 15.081 | 22,489,067 | -255,026 | 0.89% | 339,166,470 |
| 2011-11-28 | 2011-11-24 | 15.217 | 22,744,093 | -793,562 | 0.90% | 346,102,822 |
| 2011-11-25 | 2011-11-23 | 15.157 | 23,537,655 | +898,752 | 0.94% | 356,757,319 |
| 2011-11-24 | 2011-11-22 | 15.610 | 22,638,903 | +635,775 | 0.90% | 353,388,085 |
| 2011-11-23 | 2011-11-21 | 15.157 | 22,003,128 | +184,679 | 0.87% | 333,498,683 |
| 2011-11-22 | 2011-11-18 | 15.187 | 21,818,449 | -66,526 | 0.87% | 331,358,290 |
| 2011-11-21 | 2011-11-17 | 15.247 | 21,884,975 | -745,632 | 0.87% | 333,690,171 |
| 2011-11-18 | 2011-11-16 | 15.368 | 22,630,607 | +1,367,519 | 0.90% | 347,792,303 |
| 2011-11-17 | 2011-11-15 | 16.304 | 21,263,088 | -1,915,147 | 0.84% | 346,677,836 |
| 2011-11-16 | 2011-11-14 | 15.580 | 23,178,235 | +1,110,590 | 0.92% | 361,107,114 |
| 2011-11-15 | 2011-11-11 | 15.247 | 22,067,645 | -1,363,496 | 0.88% | 336,475,423 |
| 2011-11-14 | 2011-11-10 | 16.032 | 23,431,141 | -895,307 | 0.93% | 375,659,122 |
| 2011-11-11 | 2011-11-09 | 17.180 | 24,326,448 | +104,925 | 0.97% | 417,923,650 |
| 2011-11-10 | 2011-11-08 | 17.421 | 24,221,523 | +251,449 | 0.96% | 421,971,618 |
| 2011-11-09 | 2011-11-07 | 18.025 | 23,970,074 | +7,711 | 0.95% | 432,065,597 |
| 2011-11-08 | 2011-11-04 | 18.508 | 23,962,363 | +398,369 | 0.95% | 443,502,527 |
| 2011-11-07 | 2011-11-03 | 17.814 | 23,563,994 | -279,931 | 0.94% | 419,765,649 |
| 2011-11-04 | 2011-11-02 | 18.659 | 23,843,925 | -172,756 | 0.95% | 444,910,037 |
| 2011-11-03 | 2011-11-01 | 18.297 | 24,016,681 | -1,710,730 | 0.95% | 439,431,914 |
| 2011-11-02 | 2011-10-31 | 18.418 | 25,727,411 | +2,026,962 | 1.02% | 473,840,197 |
| 2011-11-01 | 2011-10-28 | 19.474 | 23,700,449 | +5,829 | 0.94% | 461,553,735 |
| 2011-10-31 | 2011-10-27 | 18.055 | 23,694,620 | -17,488 | 0.94% | 427,815,892 |
| 2011-10-28 | 2011-10-26 | 16.425 | 23,712,108 | +442,222 | 0.94% | 389,470,928 |
| 2011-10-27 | 2011-10-25 | 16.516 | 23,269,886 | -372,537 | 0.92% | 384,315,201 |
| 2011-10-26 | 2011-10-24 | 16.757 | 23,642,423 | +614,888 | 0.94% | 396,178,540 |
| 2011-10-25 | 2011-10-21 | 15.851 | 23,027,535 | -228,838 | 0.91% | 365,016,701 |
| 2011-10-24 | 2011-10-20 | 15.127 | 23,256,373 | +152,221 | 0.92% | 351,791,783 |
| 2011-10-21 | 2011-10-19 | 15.700 | 23,104,152 | -270,394 | 0.92% | 362,743,265 |
| 2011-10-20 | 2011-10-18 | 15.942 | 23,374,546 | -75,779 | 0.93% | 372,634,523 |
| 2011-10-19 | 2011-10-17 | 17.391 | 23,450,325 | +70,347 | 0.93% | 407,828,273 |
| 2011-10-18 | 2011-10-14 | 16.938 | 23,379,978 | +178,320 | 0.93% | 396,016,189 |
| 2011-10-17 | 2011-10-13 | 17.965 | 23,201,658 | +2,278,940 | 0.92% | 416,813,683 |
| 2011-10-14 | 2011-10-12 | 16.153 | 20,922,718 | -215,149 | 0.83% | 337,969,777 |
| 2011-10-13 | 2011-10-11 | 15.670 | 21,137,867 | +937,966 | 0.84% | 331,233,688 |
| 2011-10-12 | 2011-10-10 | 15.036 | 20,199,901 | -189,183 | 0.80% | 303,727,814 |
| 2011-10-11 | 2011-10-07 | 15.549 | 20,389,084 | -769,980 | 0.81% | 317,037,712 |
| 2011-10-10 | 2011-10-06 | 15.519 | 21,159,064 | +1,840,660 | 0.84% | 328,371,572 |
| 2011-10-07 | 2011-10-04 | 12.923 | 19,318,404 | +1,713,775 | 0.77% | 249,643,920 |
| 2011-10-06 | 2011-10-03 | 12.394 | 17,604,629 | -1,561,952 | 0.70% | 218,195,616 |
| 2011-10-04 | 2011-09-30 | 15.580 | 19,166,581 | -1,990,661 | 0.76% | 298,607,239 |
| 2011-10-03 | 2011-09-28 | 17.663 | 21,157,242 | -1,263,870 | 0.84% | 373,698,109 |
| 2011-09-30 | 2011-09-27 | 17.029 | 22,421,112 | +2,437,917 | 0.89% | 381,805,546 |
| 2011-09-28 | 2011-09-26 | 16.274 | 19,983,195 | +1,063,029 | 0.79% | 325,206,841 |
| 2011-09-27 | 2011-09-23 | 17.633 | 18,920,166 | +1,629,253 | 0.75% | 333,613,618 |
| 2011-09-26 | 2011-09-22 | 17.059 | 17,290,913 | -2,334,848 | 0.69% | 294,966,269 |
| 2011-09-23 | 2011-09-21 | 18.931 | 19,625,761 | -540,523 | 0.78% | 371,535,253 |
| 2011-09-22 | 2011-09-20 | 19.173 | 20,166,284 | +71,090 | 0.80% | 386,638,934 |
| 2011-09-21 | 2011-09-19 | 19.384 | 20,095,194 | -205,081 | 0.80% | 389,523,095 |
| 2011-09-20 | 2011-09-16 | 20.048 | 20,300,275 | -59,352 | 0.81% | 406,982,731 |
| 2011-09-19 | 2011-09-15 | 19.625 | 20,359,627 | +834,367 | 0.81% | 399,566,579 |
| 2011-09-16 | 2011-09-14 | 19.112 | 19,525,260 | +1,526,977 | 0.78% | 373,169,823 |
| 2011-09-15 | 2011-09-12 | 19.837 | 17,998,283 | +8,479 | 0.72% | 357,028,123 |
| 2011-09-14 | 2011-09-09 | 21.467 | 17,989,804 | -410,957 | 0.71% | 386,190,880 |
| 2011-09-12 | 2011-09-08 | 21.437 | 18,400,761 | -375,981 | 0.73% | 394,457,406 |
| 2011-09-09 | 2011-09-07 | 21.709 | 18,776,742 | -162,687 | 0.75% | 407,619,649 |
| 2011-09-08 | 2011-09-06 | 21.195 | 18,939,429 | -518,531 | 0.75% | 401,430,138 |
| 2011-09-07 | 2011-09-05 | 21.256 | 19,457,960 | +406,982 | 0.77% | 413,595,635 |
| 2011-09-06 | 2011-09-02 | 21.558 | 19,050,978 | -563,840 | 0.76% | 410,696,941 |
| 2011-09-05 | 2011-09-01 | 22.313 | 19,614,818 | +2,276,185 | 0.78% | 437,657,829 |
| 2011-09-02 | 2011-08-31 | 22.766 | 17,338,633 | +233,432 | 0.69% | 394,722,771 |
| 2011-09-01 | 2011-08-30 | 21.860 | 17,105,201 | +788,262 | 0.68% | 373,914,863 |
| 2011-08-31 | 2011-08-29 | 21.286 | 16,316,939 | -785,613 | 0.65% | 347,323,195 |
| 2011-08-30 | 2011-08-26 | 20.410 | 17,102,552 | +737,390 | 0.68% | 349,070,860 |
| 2011-08-29 | 2011-08-25 | 20.290 | 16,365,162 | -2,279,470 | 0.65% | 332,043,943 |
| 2011-08-26 | 2011-08-24 | 19.867 | 18,644,632 | +665,984 | 0.74% | 370,412,548 |
| 2011-08-25 | 2011-08-23 | 20.682 | 17,978,648 | -584,937 | 0.71% | 371,837,839 |
| 2011-08-24 | 2011-08-22 | 19.565 | 18,563,585 | -460,902 | 0.74% | 363,197,489 |
| 2011-08-23 | 2011-08-19 | 21.286 | 19,024,487 | -621,337 | 0.76% | 404,956,200 |
| 2011-08-22 | 2011-08-18 | 22.494 | 19,645,824 | -461,299 | 0.78% | 441,908,650 |
| 2011-08-19 | 2011-08-17 | 23.852 | 20,107,123 | +860,333 | 0.80% | 479,604,232 |
| 2011-08-18 | 2011-08-16 | 23.430 | 19,246,790 | -1,653,499 | 0.76% | 450,947,527 |
| 2011-08-17 | 2011-08-15 | 23.098 | 20,900,289 | +1,569,453 | 0.83% | 482,747,138 |
| 2011-08-16 | 2011-08-12 | 21.980 | 19,330,836 | -944,937 | 0.77% | 424,901,238 |
| 2011-08-15 | 2011-08-11 | 22.494 | 20,275,773 | +191,915 | 0.81% | 456,078,578 |
| 2011-08-12 | 2011-08-10 | 22.313 | 20,083,858 | -1,163,935 | 0.80% | 448,123,337 |
| 2011-08-11 | 2011-08-09 | 22.554 | 21,247,793 | +995,014 | 0.84% | 479,226,041 |
| 2011-08-10 | 2011-08-08 | 23.520 | 20,252,779 | +1,224,939 | 0.80% | 476,352,076 |
| 2011-08-09 | 2011-08-05 | 23.128 | 19,027,840 | -1,177,187 | 0.76% | 440,072,511 |
| 2011-08-08 | 2011-08-04 | 24.698 | 20,205,027 | -495,089 | 0.80% | 499,020,882 |
| 2011-08-05 | 2011-08-03 | 25.060 | 20,700,116 | -7,015,253 | 0.82% | 518,748,498 |
| 2011-08-04 | 2011-08-02 | 26.600 | 27,715,369 | -451,774 | 1.10% | 737,229,244 |
| 2011-08-03 | 2011-08-01 | 27.053 | 28,167,143 | -467,479 | 1.12% | 762,003,190 |
| 2011-08-02 | 2011-07-29 | 26.268 | 28,634,622 | -71,985 | 1.14% | 752,171,178 |
| 2011-08-01 | 2011-07-28 | 26.751 | 28,706,607 | -264 | 1.14% | 767,929,881 |
| 2011-07-29 | 2011-07-27 | 26.811 | 28,706,871 | -198,818 | 1.14% | 769,670,435 |
| 2011-07-28 | 2011-07-26 | 26.117 | 28,905,689 | +488,554 | 1.15% | 754,927,793 |
| 2011-07-27 | 2011-07-25 | 26.087 | 28,417,135 | -163,879 | 1.13% | 741,310,265 |
| 2011-07-26 | 2011-07-22 | 25.936 | 28,581,014 | +873,713 | 1.14% | 741,270,603 |
| 2011-07-25 | 2011-07-21 | 25.936 | 27,707,301 | -1,074,687 | 1.10% | 718,610,184 |
| 2011-07-22 | 2011-07-20 | 25.302 | 28,781,988 | +1,346,935 | 1.14% | 728,233,725 |
| 2011-07-21 | 2011-07-19 | 24.275 | 27,435,053 | +808,400 | 1.09% | 665,990,192 |
| 2011-07-20 | 2011-07-18 | 24.275 | 26,626,653 | +298,083 | 1.06% | 646,366,156 |
| 2011-07-19 | 2011-07-15 | 23.671 | 26,328,570 | +80,283 | 1.05% | 623,231,385 |
| 2011-07-18 | 2011-07-14 | 23.852 | 26,248,287 | +1,617,595 | 1.04% | 626,086,066 |
| 2011-07-15 | 2011-07-13 | 23.732 | 24,630,692 | +1,151,261 | 0.98% | 584,527,759 |
| 2011-07-14 | 2011-07-12 | 23.188 | 23,479,431 | +256,748 | 0.93% | 544,445,947 |
| 2011-07-13 | 2011-07-11 | 24.336 | 23,222,683 | -581,327 | 0.92% | 565,136,577 |
| 2011-07-12 | 2011-07-08 | 23.943 | 23,804,010 | -515,749 | 0.95% | 569,940,202 |
| 2011-07-11 | 2011-07-07 | 24.275 | 24,319,759 | +4,541,983 | 0.97% | 590,365,944 |
| 2011-07-08 | 2011-07-06 | 23.551 | 19,777,776 | +1,626,955 | 0.79% | 465,776,998 |
| 2011-07-07 | 2011-07-05 | 23.158 | 18,150,821 | +596,423 | 0.72% | 420,336,999 |
| 2011-07-06 | 2011-07-04 | 22.766 | 17,554,398 | +2,431,823 | 0.70% | 399,634,771 |
| 2011-07-05 | 2011-06-30 | 21.618 | 15,122,575 | -981,685 | 0.60% | 326,922,454 |
| 2011-07-04 | 2011-06-29 | 21.799 | 16,104,260 | +19,872 | 0.64% | 351,062,105 |
| 2011-06-30 | 2011-06-28 | 21.437 | 16,084,388 | +185,659 | 0.64% | 344,801,281 |
| 2011-06-29 | 2011-06-27 | 21.497 | 15,898,729 | -56,622 | 0.63% | 341,781,366 |
| 2011-06-28 | 2011-06-24 | 21.739 | 15,955,351 | +481,752 | 0.63% | 346,852,509 |
| 2011-06-27 | 2011-06-23 | 20.320 | 15,473,599 | -2,672,019 | 0.61% | 314,421,607 |
| 2011-06-24 | 2011-06-22 | 19.988 | 18,145,618 | +506,616 | 0.72% | 362,690,128 |
| 2011-06-23 | 2011-06-21 | 19.686 | 17,639,002 | -777,333 | 0.70% | 347,238,272 |
| 2011-06-22 | 2011-06-20 | 19.807 | 18,416,335 | -1,067,536 | 0.73% | 364,764,888 |
| 2011-06-21 | 2011-06-17 | 19.776 | 19,483,871 | +398,106 | 0.77% | 385,320,865 |
| 2011-06-20 | 2011-06-16 | 19.716 | 19,085,765 | -7,087,276 | 0.76% | 376,295,248 |
| 2011-06-17 | 2011-06-15 | 21.105 | 26,173,041 | -1,220,880 | 1.04% | 552,379,232 |
| 2011-06-16 | 2011-06-14 | 21.195 | 27,393,921 | -2,958,310 | 1.09% | 580,627,087 |
| 2011-06-15 | 2011-06-13 | 21.679 | 30,352,231 | -2,458,243 | 1.21% | 657,992,652 |
| 2011-06-14 | 2011-06-10 | 21.950 | 32,810,474 | -2,235,421 | 1.30% | 720,199,634 |
| 2011-06-13 | 2011-06-09 | 21.980 | 35,045,895 | -817,673 | 1.39% | 770,325,928 |
| 2011-06-10 | 2011-06-08 | 22.766 | 35,863,568 | -654,432 | 1.42% | 816,452,309 |
| 2011-06-09 | 2011-06-07 | 22.947 | 36,518,000 | -4,636,069 | 1.45% | 837,966,308 |
| 2011-06-08 | 2011-06-03 | 23.581 | 41,154,069 | 1.63% | 970,442,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy