History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 30,800 | +0 | 0.00% | 457,996 |
| 2025-10-13 | 2025-10-09 | 15.140 | 30,800 | +0 | 0.00% | 466,312 |
| 2025-10-10 | 2025-10-08 | 15.430 | 30,800 | -400 | 0.00% | 475,244 |
| 2025-10-09 | 2025-10-06 | 15.630 | 31,200 | +16,000 | 0.00% | 487,656 |
| 2025-10-08 | 2025-10-03 | 16.400 | 15,200 | -1,200 | 0.00% | 249,280 |
| 2025-10-06 | 2025-10-02 | 16.680 | 16,400 | +1,200 | 0.00% | 273,552 |
| 2025-10-03 | 2025-09-30 | 16.630 | 15,200 | -8,800 | 0.00% | 252,776 |
| 2025-09-29 | 2025-09-25 | 15.740 | 24,000 | -400 | 0.00% | 377,760 |
| 2025-09-19 | 2025-09-17 | 15.980 | 24,400 | +4,000 | 0.00% | 389,912 |
| 2025-09-15 | 2025-09-11 | 16.450 | 20,400 | +4,000 | 0.00% | 335,580 |
| 2025-09-12 | 2025-09-10 | 16.170 | 16,400 | -3,600 | 0.00% | 265,188 |
| 2025-09-01 | 2025-08-28 | 15.970 | 20,000 | -4,800 | 0.00% | 319,400 |
| 2025-08-27 | 2025-08-25 | 15.950 | 24,800 | -6,000 | 0.00% | 395,560 |
| 2025-08-26 | 2025-08-22 | 15.250 | 30,800 | +6,000 | 0.00% | 469,700 |
| 2025-08-22 | 2025-08-20 | 15.330 | 24,800 | +800 | 0.00% | 380,184 |
| 2025-08-21 | 2025-08-19 | 15.939 | 24,000 | -400 | 0.00% | 382,546 |
| 2025-08-20 | 2025-08-18 | 16.011 | 24,400 | +881 | 0.00% | 390,664 |
| 2025-08-19 | 2025-08-15 | 16.225 | 23,519 | -6,272 | 0.00% | 381,599 |
| 2025-08-18 | 2025-08-14 | 16.511 | 29,791 | -1,960 | 0.00% | 491,875 |
| 2025-08-15 | 2025-08-13 | 16.327 | 31,751 | +4,312 | 0.00% | 518,404 |
| 2025-08-12 | 2025-08-08 | 16.450 | 27,439 | -1,568 | 0.00% | 451,361 |
| 2025-08-11 | 2025-08-07 | 17.674 | 29,007 | +3,920 | 0.00% | 512,674 |
| 2025-08-07 | 2025-08-05 | 17.184 | 25,087 | +9,408 | 0.00% | 431,104 |
| 2025-08-06 | 2025-08-04 | 16.582 | 15,679 | -784 | 0.00% | 259,994 |
| 2025-08-05 | 2025-08-01 | 16.715 | 16,463 | +392 | 0.00% | 275,178 |
| 2025-08-04 | 2025-07-31 | 16.939 | 16,071 | +392 | 0.00% | 272,234 |
| 2025-07-28 | 2025-07-24 | 15.919 | 15,679 | -1,960 | 0.00% | 249,594 |
| 2025-07-23 | 2025-07-21 | 16.225 | 17,639 | +392 | 0.00% | 286,195 |
| 2025-07-22 | 2025-07-18 | 15.735 | 17,247 | +392 | 0.00% | 271,387 |
| 2025-07-21 | 2025-07-17 | 16.184 | 16,855 | +1,176 | 0.00% | 272,787 |
| 2025-07-17 | 2025-07-15 | 16.021 | 15,679 | -2,352 | 0.00% | 251,194 |
| 2025-07-16 | 2025-07-14 | 16.103 | 18,031 | +1,960 | 0.00% | 290,347 |
| 2025-07-15 | 2025-07-11 | 15.878 | 16,071 | -1,176 | 0.00% | 255,178 |
| 2025-07-14 | 2025-07-10 | 15.694 | 17,247 | -1,176 | 0.00% | 270,683 |
| 2025-07-11 | 2025-07-09 | 15.715 | 18,423 | -1,960 | 0.00% | 289,516 |
| 2025-07-10 | 2025-07-08 | 15.388 | 20,383 | +3,528 | 0.00% | 313,661 |
| 2025-07-09 | 2025-07-07 | 14.899 | 16,855 | -392 | 0.00% | 251,115 |
| 2025-07-08 | 2025-07-04 | 14.552 | 17,247 | -392 | 0.00% | 250,971 |
| 2025-07-07 | 2025-07-03 | 14.245 | 17,639 | -784 | 0.00% | 251,276 |
| 2025-07-04 | 2025-07-02 | 13.817 | 18,423 | +784 | 0.00% | 254,548 |
| 2025-06-27 | 2025-06-25 | 12.511 | 17,639 | -2,744 | 0.00% | 220,676 |
| 2025-06-25 | 2025-06-23 | 11.735 | 20,383 | -3,528 | 0.00% | 239,198 |
| 2025-06-24 | 2025-06-20 | 11.776 | 23,911 | -784 | 0.00% | 281,575 |
| 2025-06-23 | 2025-06-19 | 11.225 | 24,695 | +2,352 | 0.00% | 277,200 |
| 2025-06-20 | 2025-06-18 | 11.490 | 22,343 | +2,352 | 0.00% | 256,727 |
| 2025-06-19 | 2025-06-17 | 11.674 | 19,991 | -1,176 | 0.00% | 233,373 |
| 2025-06-17 | 2025-06-13 | 10.898 | 21,167 | +1,176 | 0.00% | 230,686 |
| 2025-06-16 | 2025-06-12 | 11.164 | 19,991 | +1,176 | 0.00% | 223,174 |
| 2025-06-12 | 2025-06-10 | 11.021 | 18,815 | -1,176 | 0.00% | 207,357 |
| 2025-06-11 | 2025-06-09 | 11.082 | 19,991 | -784 | 0.00% | 221,542 |
| 2025-06-10 | 2025-06-06 | 10.960 | 20,775 | +784 | 0.00% | 227,686 |
| 2025-06-09 | 2025-06-05 | 11.164 | 19,991 | -1,568 | 0.00% | 223,174 |
| 2025-06-04 | 2025-06-02 | 11.429 | 21,559 | +784 | 0.00% | 246,398 |
| 2025-06-03 | 2025-05-30 | 11.368 | 20,775 | +392 | 0.00% | 236,166 |
| 2025-05-28 | 2025-05-26 | 11.630 | 20,383 | +459 | 0.00% | 237,051 |
| 2025-05-27 | 2025-05-23 | 11.505 | 19,924 | -383 | 0.00% | 229,217 |
| 2025-05-09 | 2025-05-07 | 11.692 | 20,307 | -766 | 0.00% | 237,439 |
| 2025-05-08 | 2025-05-06 | 11.546 | 21,073 | -9,579 | 0.00% | 243,315 |
| 2025-04-30 | 2025-04-28 | 10.377 | 30,652 | +766 | 0.00% | 318,078 |
| 2025-04-29 | 2025-04-25 | 10.461 | 29,886 | -766 | 0.00% | 312,625 |
| 2025-04-28 | 2025-04-24 | 10.314 | 30,652 | +1,532 | 0.00% | 316,158 |
| 2025-04-25 | 2025-04-23 | 10.388 | 29,120 | -766 | 0.00% | 302,484 |
| 2025-04-23 | 2025-04-17 | 10.001 | 29,886 | -1,533 | 0.00% | 298,897 |
| 2025-04-22 | 2025-04-16 | 9.719 | 31,419 | +3,066 | 0.00% | 305,373 |
| 2025-04-16 | 2025-04-14 | 10.012 | 28,353 | -767 | 0.00% | 283,861 |
| 2025-04-15 | 2025-04-11 | 9.782 | 29,120 | +2,682 | 0.00% | 284,852 |
| 2025-04-14 | 2025-04-10 | 9.792 | 26,438 | -1,532 | 0.00% | 258,893 |
| 2025-04-11 | 2025-04-09 | 9.646 | 27,970 | +1,532 | 0.00% | 269,807 |
| 2025-04-10 | 2025-04-08 | 9.772 | 26,438 | -3,448 | 0.00% | 258,341 |
| 2025-04-09 | 2025-04-07 | 9.437 | 29,886 | -766 | 0.00% | 282,049 |
| 2025-04-08 | 2025-04-03 | 10.711 | 30,652 | +3,831 | 0.00% | 328,318 |
| 2025-04-07 | 2025-04-02 | 10.983 | 26,821 | +2,299 | 0.00% | 294,563 |
| 2025-04-03 | 2025-04-01 | 11.170 | 24,522 | -2,299 | 0.00% | 273,923 |
| 2025-04-02 | 2025-03-31 | 10.899 | 26,821 | +5,364 | 0.00% | 292,323 |
| 2025-04-01 | 2025-03-28 | 11.296 | 21,457 | +1,916 | 0.00% | 242,373 |
| 2025-03-31 | 2025-03-27 | 11.442 | 19,541 | +1,916 | 0.00% | 223,586 |
| 2025-03-28 | 2025-03-26 | 11.484 | 17,625 | -1,916 | 0.00% | 202,400 |
| 2025-03-27 | 2025-03-25 | 11.463 | 19,541 | +1,916 | 0.00% | 223,994 |
| 2025-03-26 | 2025-03-24 | 11.588 | 17,625 | -383 | 0.00% | 204,240 |
| 2025-03-25 | 2025-03-21 | 11.421 | 18,008 | +1,916 | 0.00% | 205,670 |
| 2025-03-24 | 2025-03-20 | 12.047 | 16,092 | -384 | 0.00% | 193,867 |
| 2025-03-19 | 2025-03-17 | 11.379 | 16,476 | +1,150 | 0.00% | 187,485 |
| 2025-03-05 | 2025-03-03 | 11.567 | 15,326 | +766 | 0.00% | 177,279 |
| 2025-03-03 | 2025-02-27 | 11.003 | 14,560 | -1,149 | 0.00% | 160,210 |
| 2025-02-28 | 2025-02-26 | 10.836 | 15,709 | -767 | 0.00% | 170,229 |
| 2025-02-26 | 2025-02-24 | 11.066 | 16,476 | -1,532 | 0.00% | 182,325 |
| 2025-02-25 | 2025-02-21 | 10.669 | 18,008 | +383 | 0.00% | 192,134 |
| 2025-02-24 | 2025-02-20 | 10.774 | 17,625 | -5,747 | 0.00% | 189,888 |
| 2025-02-21 | 2025-02-19 | 10.774 | 23,372 | +766 | 0.00% | 251,805 |
| 2025-02-19 | 2025-02-17 | 10.878 | 22,606 | -3,832 | 0.00% | 245,912 |
| 2025-02-18 | 2025-02-14 | 10.878 | 26,438 | -766 | 0.00% | 287,597 |
| 2025-02-17 | 2025-02-13 | 10.795 | 27,204 | +5,747 | 0.00% | 293,658 |
| 2025-02-14 | 2025-02-12 | 10.137 | 21,457 | -383 | 0.00% | 217,509 |
| 2025-02-13 | 2025-02-11 | 10.074 | 21,840 | -5,747 | 0.00% | 220,023 |
| 2025-02-12 | 2025-02-10 | 10.523 | 27,587 | +1,916 | 0.00% | 290,304 |
| 2025-02-05 | 2025-02-03 | 11.108 | 25,671 | -3,832 | 0.00% | 285,149 |
| 2025-02-03 | 2025-01-24 | 11.003 | 29,503 | +3,832 | 0.00% | 324,635 |
| 2025-01-24 | 2025-01-22 | 10.836 | 25,671 | +766 | 0.00% | 278,182 |
| 2025-01-22 | 2025-01-20 | 11.233 | 24,905 | +7,280 | 0.00% | 279,761 |
| 2025-01-21 | 2025-01-17 | 10.878 | 17,625 | +766 | 0.00% | 191,728 |
| 2025-01-16 | 2025-01-14 | 11.024 | 16,859 | -766 | 0.00% | 185,859 |
| 2025-01-14 | 2025-01-10 | 10.523 | 17,625 | +766 | 0.00% | 185,472 |
| 2025-01-13 | 2025-01-09 | 10.690 | 16,859 | -383 | 0.00% | 180,227 |
| 2025-01-08 | 2025-01-06 | 10.628 | 17,242 | -383 | 0.00% | 183,241 |
| 2025-01-06 | 2025-01-02 | 10.523 | 17,625 | -1,149 | 0.00% | 185,472 |
| 2025-01-03 | 2024-12-31 | 10.377 | 18,774 | -384 | 0.00% | 194,819 |
| 2025-01-02 | 2024-12-27 | 10.314 | 19,158 | -1,915 | 0.00% | 197,604 |
| 2024-12-30 | 2024-12-24 | 10.074 | 21,073 | +1,532 | 0.00% | 212,296 |
| 2024-12-27 | 2024-12-20 | 10.137 | 19,541 | +1,916 | 0.00% | 198,086 |
| 2024-12-20 | 2024-12-18 | 10.220 | 17,625 | +383 | 0.00% | 180,136 |
| 2024-12-19 | 2024-12-17 | 10.095 | 17,242 | +766 | 0.00% | 174,061 |
| 2024-12-18 | 2024-12-16 | 10.377 | 16,476 | -5,364 | 0.00% | 170,973 |
| 2024-12-12 | 2024-12-10 | 10.200 | 21,840 | +5,748 | 0.00% | 222,759 |
| 2024-11-28 | 2024-11-26 | 9.813 | 16,092 | -384 | 0.00% | 157,916 |
| 2024-11-27 | 2024-11-25 | 9.730 | 16,476 | +767 | 0.00% | 160,308 |
| 2024-11-25 | 2024-11-21 | 10.116 | 15,709 | -767 | 0.00% | 158,913 |
| 2024-11-21 | 2024-11-19 | 9.970 | 16,476 | +384 | 0.00% | 164,264 |
| 2024-11-19 | 2024-11-15 | 9.886 | 16,092 | -3,832 | 0.00% | 159,092 |
| 2024-11-18 | 2024-11-14 | 9.824 | 19,924 | +4,215 | 0.00% | 195,729 |
| 2024-11-15 | 2024-11-13 | 10.064 | 15,709 | +383 | 0.00% | 158,093 |
| 2024-11-08 | 2024-11-06 | 10.440 | 15,326 | +383 | 0.00% | 159,999 |
| 2024-11-07 | 2024-11-05 | 10.628 | 14,943 | +383 | 0.00% | 158,808 |
| 2024-11-01 | 2024-10-30 | 10.857 | 14,560 | -6,130 | 0.00% | 158,082 |
| 2024-10-30 | 2024-10-28 | 11.129 | 20,690 | +383 | 0.00% | 230,253 |
| 2024-10-29 | 2024-10-25 | 11.003 | 20,307 | +1,149 | 0.00% | 223,447 |
| 2024-10-24 | 2024-10-22 | 10.586 | 19,158 | +3,449 | 0.00% | 202,804 |
| 2024-10-23 | 2024-10-21 | 10.502 | 15,709 | +766 | 0.00% | 164,981 |
| 2024-10-22 | 2024-10-18 | 10.774 | 14,943 | +2,299 | 0.00% | 160,992 |
| 2024-10-16 | 2024-10-14 | 11.338 | 12,644 | -383 | 0.00% | 143,352 |
| 2024-10-10 | 2024-10-08 | 11.860 | 13,027 | -1,916 | 0.00% | 154,494 |
| 2024-10-09 | 2024-10-07 | 13.488 | 14,943 | -766 | 0.00% | 201,553 |
| 2024-10-08 | 2024-10-04 | 12.716 | 15,709 | -57,090 | 0.00% | 199,749 |
| 2024-10-07 | 2024-10-03 | 12.736 | 72,799 | +1,149 | 0.00% | 927,200 |
| 2024-10-04 | 2024-10-02 | 13.780 | 71,650 | +54,791 | 0.00% | 987,366 |
| 2024-10-03 | 2024-09-30 | 12.945 | 16,859 | -766 | 0.00% | 218,244 |
| 2024-10-02 | 2024-09-27 | 12.402 | 17,625 | +2,682 | 0.00% | 218,592 |
| 2024-09-30 | 2024-09-26 | 11.839 | 14,943 | +2,299 | 0.00% | 176,905 |
| 2024-09-24 | 2024-09-20 | 10.753 | 12,644 | +383 | 0.00% | 135,960 |
| 2024-09-13 | 2024-09-11 | 10.106 | 12,261 | +766 | 0.00% | 123,905 |
| 2024-09-12 | 2024-09-10 | 11.197 | 11,495 | -383 | 0.00% | 128,710 |
| 2024-09-11 | 2024-09-09 | 11.089 | 11,878 | +405 | 0.00% | 131,715 |
| 2024-09-09 | 2024-09-04 | 11.348 | 11,473 | -1,110 | 0.00% | 130,200 |
| 2024-09-04 | 2024-09-02 | 11.413 | 12,583 | +740 | 0.00% | 143,612 |
| 2024-09-03 | 2024-08-30 | 11.348 | 11,843 | +740 | 0.00% | 134,399 |
| 2024-09-02 | 2024-08-29 | 10.700 | 11,103 | +370 | 0.00% | 118,801 |
| 2024-08-08 | 2024-08-06 | 12.753 | 10,733 | -740 | 0.00% | 136,882 |
| 2024-08-07 | 2024-08-05 | 12.580 | 11,473 | +740 | 0.00% | 144,336 |
| 2024-07-26 | 2024-07-24 | 12.667 | 10,733 | +740 | 0.00% | 135,954 |
| 2024-07-25 | 2024-07-23 | 12.710 | 9,993 | +2,221 | 0.00% | 127,013 |
| 2024-07-24 | 2024-07-22 | 12.624 | 7,772 | -370 | 0.00% | 98,111 |
| 2024-07-23 | 2024-07-19 | 12.386 | 8,142 | +370 | 0.00% | 100,846 |
| 2024-06-18 | 2024-06-14 | 14.288 | 7,772 | -1,480 | 0.00% | 111,047 |
| 2024-06-14 | 2024-06-12 | 14.591 | 9,252 | -2,961 | 0.00% | 134,994 |
| 2024-06-11 | 2024-06-06 | 15.650 | 12,213 | +1,110 | 0.00% | 191,133 |
| 2024-06-06 | 2024-06-04 | 16.155 | 11,103 | +2,732 | 0.00% | 179,375 |
| 2024-06-05 | 2024-06-03 | 15.848 | 8,371 | +728 | 0.00% | 132,662 |
| 2024-06-03 | 2024-05-30 | 15.628 | 7,643 | -3,276 | 0.00% | 119,445 |
| 2024-05-29 | 2024-05-27 | 15.298 | 10,919 | +728 | 0.00% | 167,042 |
| 2024-05-27 | 2024-05-23 | 15.694 | 10,191 | +728 | 0.00% | 159,937 |
| 2024-05-22 | 2024-05-20 | 16.199 | 9,463 | +728 | 0.00% | 153,295 |
| 2024-05-20 | 2024-05-16 | 16.287 | 8,735 | +1,092 | 0.00% | 142,270 |
| 2024-05-06 | 2024-05-02 | 15.298 | 7,643 | -364 | 0.00% | 116,925 |
| 2024-05-02 | 2024-04-29 | 14.903 | 8,007 | -364 | 0.00% | 119,325 |
| 2024-04-12 | 2024-04-10 | 15.100 | 8,371 | +364 | 0.00% | 126,406 |
| 2024-04-10 | 2024-04-08 | 15.056 | 8,007 | +364 | 0.00% | 120,557 |
| 2024-04-08 | 2024-04-03 | 14.994 | 7,643 | +58 | 0.00% | 114,601 |
| 2024-03-13 | 2024-03-11 | 13.156 | 7,585 | -361 | 0.00% | 99,788 |
| 2024-02-16 | 2024-02-14 | 13.643 | 7,946 | -2,168 | 0.00% | 108,409 |
| 2023-12-28 | 2023-12-22 | 10.974 | 10,114 | -1,083 | 0.00% | 110,995 |
| 2023-12-05 | 2023-12-01 | 9.568 | 11,197 | -362 | 0.00% | 107,133 |
| 2023-11-08 | 2023-11-06 | 11.296 | 11,559 | -361 | 0.00% | 130,565 |
| 2023-11-03 | 2023-11-01 | 10.565 | 11,920 | -1,445 | 0.00% | 125,931 |
| 2023-09-07 | 2023-09-05 | 11.030 | 13,365 | -2,167 | 0.00% | 147,413 |
| 2023-09-06 | 2023-09-04 | 11.406 | 15,532 | +2,167 | 0.00% | 177,163 |
| 2023-08-22 | 2023-08-18 | 10.376 | 13,365 | -1,806 | 0.00% | 138,681 |
| 2023-08-07 | 2023-08-03 | 12.049 | 15,171 | -1,083 | 0.00% | 182,789 |
| 2023-08-02 | 2023-07-31 | 11.451 | 16,254 | -723 | 0.00% | 186,118 |
| 2023-07-31 | 2023-07-27 | 11.716 | 16,977 | +723 | 0.00% | 198,909 |
| 2023-07-28 | 2023-07-26 | 11.340 | 16,254 | -18,060 | 0.00% | 184,318 |
| 2023-07-19 | 2023-07-14 | 11.296 | 34,314 | -723 | 0.00% | 387,596 |
| 2023-07-18 | 2023-07-13 | 11.229 | 35,037 | -1,806 | 0.00% | 393,435 |
| 2023-07-14 | 2023-07-12 | 11.074 | 36,843 | +723 | 0.00% | 408,002 |
| 2023-07-13 | 2023-07-11 | 11.141 | 36,120 | -1,084 | 0.00% | 402,396 |
| 2023-07-12 | 2023-07-10 | 10.587 | 37,204 | -722 | 0.00% | 393,872 |
| 2023-07-10 | 2023-07-06 | 10.266 | 37,926 | +722 | 0.00% | 389,336 |
| 2023-07-07 | 2023-07-05 | 10.709 | 37,204 | +722 | 0.00% | 398,404 |
| 2023-07-05 | 2023-07-03 | 10.753 | 36,482 | -722 | 0.00% | 392,288 |
| 2023-06-26 | 2023-06-21 | 10.642 | 37,204 | +722 | 0.00% | 395,932 |
| 2023-06-23 | 2023-06-20 | 10.731 | 36,482 | -3,250 | 0.00% | 391,480 |
| 2023-06-16 | 2023-06-14 | 10.166 | 39,732 | -2,890 | 0.00% | 403,916 |
| 2023-06-15 | 2023-06-13 | 10.244 | 42,622 | +1,806 | 0.00% | 436,599 |
| 2023-06-14 | 2023-06-12 | 10.277 | 40,816 | +2,890 | 0.00% | 419,456 |
| 2023-06-12 | 2023-06-08 | 10.077 | 37,926 | +361 | 0.00% | 382,196 |
| 2023-06-08 | 2023-06-06 | 9.546 | 37,565 | -2,167 | 0.00% | 358,590 |
| 2023-06-05 | 2023-06-01 | 9.225 | 39,732 | +2,167 | 0.00% | 366,516 |
| 2023-05-31 | 2023-05-29 | 8.848 | 37,565 | -361 | 0.00% | 332,382 |
| 2023-05-23 | 2023-05-19 | 9.391 | 37,926 | -362 | 0.00% | 356,156 |
| 2023-05-11 | 2023-05-09 | 10.000 | 38,288 | -1,806 | 0.00% | 382,876 |
| 2023-05-10 | 2023-05-08 | 10.221 | 40,094 | -2,167 | 0.00% | 409,816 |
| 2023-05-09 | 2023-05-05 | 10.498 | 42,261 | -3,612 | 0.00% | 443,666 |
| 2023-05-05 | 2023-05-03 | 10.875 | 45,873 | +2,167 | 0.00% | 498,857 |
| 2023-05-03 | 2023-04-28 | 11.805 | 43,706 | -361 | 0.00% | 515,948 |
| 2023-04-27 | 2023-04-25 | 11.362 | 44,067 | -361 | 0.00% | 500,689 |
| 2023-04-24 | 2023-04-20 | 11.761 | 44,428 | -361 | 0.00% | 522,503 |
| 2023-04-20 | 2023-04-18 | 11.694 | 44,789 | -361 | 0.00% | 523,773 |
| 2023-04-19 | 2023-04-17 | 11.694 | 45,150 | +3,250 | 0.00% | 527,994 |
| 2023-04-13 | 2023-04-11 | 11.473 | 41,900 | -2,528 | 0.00% | 480,708 |
| 2023-04-06 | 2023-04-03 | 11.517 | 44,428 | -1,445 | 0.00% | 511,679 |
| 2023-04-04 | 2023-03-31 | 10.742 | 45,873 | +4,335 | 0.00% | 492,761 |
| 2023-03-24 | 2023-03-22 | 10.443 | 41,538 | -1,084 | 0.00% | 433,775 |
| 2023-03-23 | 2023-03-21 | 10.188 | 42,622 | +1,084 | 0.00% | 434,239 |
| 2023-03-21 | 2023-03-17 | 10.299 | 41,538 | -723 | 0.00% | 427,795 |
| 2023-03-07 | 2023-03-03 | 10.686 | 42,261 | +361 | 0.00% | 451,622 |
| 2023-03-03 | 2023-03-01 | 11.318 | 41,900 | -2,528 | 0.00% | 474,212 |
| 2023-03-01 | 2023-02-27 | 10.587 | 44,428 | +361 | 0.00% | 470,351 |
| 2023-02-20 | 2023-02-16 | 11.229 | 44,067 | -35,398 | 0.00% | 494,833 |
| 2023-02-16 | 2023-02-14 | 11.451 | 79,465 | -361 | 0.00% | 909,922 |
| 2023-02-15 | 2023-02-13 | 11.561 | 79,826 | +361 | 0.00% | 922,895 |
| 2023-02-14 | 2023-02-10 | 11.318 | 79,465 | -361 | 0.00% | 899,362 |
| 2023-02-13 | 2023-02-09 | 11.207 | 79,826 | -722 | 0.00% | 894,607 |
| 2023-02-10 | 2023-02-08 | 10.266 | 80,548 | +722 | 0.00% | 826,879 |
| 2023-02-09 | 2023-02-07 | 10.620 | 79,826 | -361 | 0.00% | 847,755 |
| 2023-02-06 | 2023-02-02 | 11.251 | 80,187 | +361 | 0.00% | 902,205 |
| 2023-02-02 | 2023-01-31 | 10.941 | 79,826 | -361 | 0.00% | 873,391 |
| 2023-02-01 | 2023-01-30 | 10.952 | 80,187 | +1,083 | 0.00% | 878,229 |
| 2023-01-31 | 2023-01-27 | 11.739 | 79,104 | +33,954 | 0.00% | 928,564 |
| 2023-01-30 | 2023-01-26 | 11.428 | 45,150 | +361 | 0.00% | 515,995 |
| 2023-01-27 | 2023-01-20 | 11.916 | 44,789 | -361 | 0.00% | 533,693 |
| 2023-01-18 | 2023-01-16 | 11.716 | 45,150 | +361 | 0.00% | 528,994 |
| 2023-01-17 | 2023-01-13 | 11.960 | 44,789 | +361 | 0.00% | 535,677 |
| 2023-01-13 | 2023-01-11 | 11.384 | 44,428 | +361 | 0.00% | 505,775 |
| 2023-01-12 | 2023-01-10 | 12.049 | 44,067 | -1,445 | 0.00% | 530,946 |
| 2023-01-11 | 2023-01-09 | 11.628 | 45,512 | -1,083 | 0.00% | 529,204 |
| 2023-01-10 | 2023-01-06 | 11.273 | 46,595 | +361 | 0.00% | 525,285 |
| 2023-01-09 | 2023-01-05 | 11.340 | 46,234 | -3,612 | 0.00% | 524,287 |
| 2023-01-06 | 2023-01-04 | 11.451 | 49,846 | +4,334 | 0.00% | 570,767 |
| 2023-01-04 | 2022-12-30 | 9.524 | 45,512 | -3,251 | 0.00% | 433,443 |
| 2023-01-03 | 2022-12-29 | 9.457 | 48,763 | -2,528 | 0.00% | 461,165 |
| 2022-12-30 | 2022-12-28 | 9.524 | 51,291 | +21,311 | 0.00% | 488,481 |
| 2022-12-28 | 2022-12-22 | 9.524 | 29,980 | -3,251 | 0.00% | 285,521 |
| 2022-12-20 | 2022-12-16 | 9.767 | 33,231 | -2,167 | 0.00% | 324,578 |
| 2022-12-19 | 2022-12-15 | 9.302 | 35,398 | +361 | 0.00% | 329,280 |
| 2022-12-15 | 2022-12-13 | 9.446 | 35,037 | -12,281 | 0.00% | 330,966 |
| 2022-12-14 | 2022-12-12 | 9.125 | 47,318 | -1,083 | 0.00% | 431,779 |
| 2022-12-13 | 2022-12-09 | 9.424 | 48,401 | +2,167 | 0.00% | 456,133 |
| 2022-12-12 | 2022-12-08 | 9.391 | 46,234 | +13,364 | 0.00% | 434,175 |
| 2022-12-09 | 2022-12-07 | 8.328 | 32,870 | +1,445 | 0.00% | 273,732 |
| 2022-12-08 | 2022-12-06 | 8.339 | 31,425 | +361 | 0.00% | 262,046 |
| 2022-12-07 | 2022-12-05 | 8.029 | 31,064 | +1,445 | 0.00% | 249,404 |
| 2022-12-06 | 2022-12-02 | 6.678 | 29,619 | +1,806 | 0.00% | 197,786 |
| 2022-12-05 | 2022-12-01 | 6.423 | 27,813 | -722 | 0.00% | 178,642 |
| 2022-12-01 | 2022-11-29 | 5.615 | 28,535 | -361 | 0.00% | 160,211 |
| 2022-11-30 | 2022-11-28 | 5.271 | 28,896 | -723 | 0.00% | 152,318 |
| 2022-11-29 | 2022-11-25 | 4.662 | 29,619 | +361 | 0.00% | 138,089 |
| 2022-11-24 | 2022-11-22 | 5.039 | 29,258 | +3,251 | 0.00% | 147,422 |
| 2022-11-22 | 2022-11-18 | 5.537 | 26,007 | -1,083 | 0.00% | 144,002 |
| 2022-11-21 | 2022-11-17 | 5.670 | 27,090 | -361 | 0.00% | 153,598 |
| 2022-11-18 | 2022-11-16 | 5.648 | 27,451 | -5,419 | 0.00% | 155,037 |
| 2022-11-17 | 2022-11-15 | 5.714 | 32,870 | -361 | 0.00% | 187,827 |
| 2022-11-16 | 2022-11-14 | 5.327 | 33,231 | -361 | 0.00% | 177,009 |
| 2022-11-04 | 2022-11-02 | 4.419 | 33,592 | +1,084 | 0.00% | 148,428 |
| 2022-10-21 | 2022-10-19 | 4.053 | 32,508 | +1,444 | 0.00% | 131,759 |
| 2022-10-13 | 2022-10-11 | 4.518 | 31,064 | +362 | 0.00% | 140,354 |
| 2022-10-11 | 2022-10-07 | 5.061 | 30,702 | -362 | 0.00% | 155,378 |
| 2022-09-30 | 2022-09-28 | 5.028 | 31,064 | -3,973 | 0.00% | 156,178 |
| 2022-09-29 | 2022-09-27 | 5.072 | 35,037 | -361 | 0.00% | 177,705 |
| 2022-08-16 | 2022-08-12 | 4.540 | 35,398 | -5,418 | 0.00% | 160,720 |
| 2022-08-03 | 2022-08-01 | 4.629 | 40,816 | -9,030 | 0.00% | 188,936 |
| 2022-07-11 | 2022-07-07 | 4.706 | 49,846 | +9,030 | 0.00% | 234,599 |
| 2022-06-23 | 2022-06-21 | 4.452 | 40,816 | -722 | 0.00% | 181,704 |
| 2022-05-23 | 2022-05-19 | 4.352 | 41,538 | +1,806 | 0.00% | 180,778 |
| 2022-05-12 | 2022-05-10 | 4.551 | 39,732 | +361 | 0.00% | 180,838 |
| 2022-04-11 | 2022-04-07 | 5.050 | 39,371 | -723 | 0.00% | 198,815 |
| 2022-03-29 | 2022-03-25 | 5.349 | 40,094 | +723 | 0.00% | 214,454 |
| 2022-03-21 | 2022-03-17 | 5.138 | 39,371 | +2,167 | 0.00% | 202,303 |
| 2022-03-18 | 2022-03-16 | 4.618 | 37,204 | -3,973 | 0.00% | 171,804 |
| 2022-03-16 | 2022-03-14 | 4.496 | 41,177 | +361 | 0.00% | 185,135 |
| 2022-03-14 | 2022-03-10 | 5.161 | 40,816 | +722 | 0.00% | 210,632 |
| 2022-03-09 | 2022-03-07 | 5.017 | 40,094 | +723 | 0.00% | 201,134 |
| 2022-03-04 | 2022-03-02 | 5.371 | 39,371 | +361 | 0.00% | 211,459 |
| 2022-03-02 | 2022-02-28 | 5.559 | 39,010 | +361 | 0.00% | 216,864 |
| 2022-02-16 | 2022-02-14 | 6.058 | 38,649 | +361 | 0.00% | 234,117 |
| 2022-01-25 | 2022-01-21 | 6.080 | 38,288 | +362 | 0.00% | 232,778 |
| 2022-01-24 | 2022-01-20 | 5.980 | 37,926 | -20,228 | 0.00% | 226,798 |
| 2022-01-19 | 2022-01-17 | 5.814 | 58,154 | -16,254 | 0.00% | 338,101 |
| 2022-01-04 | 2021-12-31 | 5.238 | 74,408 | +2,890 | 0.00% | 389,752 |
| 2021-12-30 | 2021-12-28 | 5.327 | 71,518 | -4,335 | 0.00% | 380,950 |
| 2021-12-28 | 2021-12-22 | 4.873 | 75,853 | +2,167 | 0.00% | 369,601 |
| 2021-12-16 | 2021-12-14 | 4.762 | 73,686 | +5,418 | 0.00% | 350,882 |
| 2021-12-14 | 2021-12-10 | 5.426 | 68,268 | +24,924 | 0.00% | 370,443 |
| 2021-12-10 | 2021-12-08 | 5.659 | 43,344 | +18,060 | 0.00% | 245,277 |
| 2021-12-07 | 2021-12-03 | 5.581 | 25,284 | +361 | 0.00% | 141,119 |
| 2021-12-02 | 2021-11-30 | 5.504 | 24,923 | +12,642 | 0.00% | 137,172 |
| 2021-11-30 | 2021-11-26 | 6.445 | 12,281 | +3,251 | 0.00% | 79,152 |
| 2021-11-25 | 2021-11-23 | 6.534 | 9,030 | -4,696 | 0.00% | 58,999 |
| 2021-11-22 | 2021-11-18 | 6.058 | 13,726 | +361 | 0.00% | 83,146 |
| 2021-11-12 | 2021-11-10 | 5.770 | 13,365 | +1,806 | 0.00% | 77,111 |
| 2021-11-01 | 2021-10-28 | 6.213 | 11,559 | +362 | 0.00% | 71,811 |
| 2021-10-21 | 2021-10-19 | 6.201 | 11,197 | +722 | 0.00% | 69,438 |
| 2021-09-30 | 2021-09-28 | 5.482 | 10,475 | +722 | 0.00% | 57,420 |
| 2021-09-29 | 2021-09-27 | 5.426 | 9,753 | +1,807 | 0.00% | 52,923 |
| 2021-09-28 | 2021-09-24 | 6.058 | 7,946 | +1,444 | 0.00% | 48,133 |
| 2021-09-20 | 2021-09-16 | 6.235 | 6,502 | +723 | 0.00% | 40,538 |
| 2021-09-17 | 2021-09-15 | 6.379 | 5,779 | +1,445 | 0.00% | 36,862 |
| 2021-09-10 | 2021-09-08 | 9.214 | 4,334 | +1,083 | 0.00% | 39,932 |
| 2021-09-07 | 2021-09-03 | 8.837 | 3,251 | +361 | 0.00% | 28,729 |
| 2021-08-31 | 2021-08-27 | 8.472 | 2,890 | -722 | 0.00% | 24,483 |
| 2021-08-26 | 2021-08-24 | 8.660 | 3,612 | +722 | 0.00% | 31,280 |
| 2021-06-29 | 2021-06-25 | 13.289 | 2,890 | +1,806 | 0.00% | 38,405 |
| 2021-05-14 | 2021-05-12 | 12.580 | 1,084 | -361 | 0.00% | 13,637 |
| 2021-05-10 | 2021-05-06 | 13.112 | 1,445 | -361 | 0.00% | 18,946 |
| 2021-04-13 | 2021-04-09 | 14.773 | 1,806 | -722 | 0.00% | 26,680 |
| 2021-03-25 | 2021-03-23 | 15.016 | 2,528 | -2,168 | 0.00% | 37,962 |
| 2021-03-22 | 2021-03-18 | 15.880 | 4,696 | +723 | 0.00% | 74,574 |
| 2021-03-19 | 2021-03-17 | 15.792 | 3,973 | +361 | 0.00% | 62,740 |
| 2021-03-18 | 2021-03-16 | 15.614 | 3,612 | +2,167 | 0.00% | 56,399 |
| 2021-03-11 | 2021-03-09 | 14.950 | 1,445 | -361 | 0.00% | 21,603 |
| 2021-03-10 | 2021-03-08 | 14.596 | 1,806 | +361 | 0.00% | 26,360 |
| 2021-03-05 | 2021-03-03 | 14.950 | 1,445 | -722 | 0.00% | 21,603 |
| 2021-03-04 | 2021-03-02 | 14.441 | 2,167 | +361 | 0.00% | 31,293 |
| 2021-02-26 | 2021-02-24 | 14.640 | 1,806 | -361 | 0.00% | 26,440 |
| 2021-02-25 | 2021-02-23 | 15.216 | 2,167 | +361 | 0.00% | 32,973 |
| 2021-02-24 | 2021-02-22 | 14.507 | 1,806 | +361 | 0.00% | 26,200 |
| 2021-02-23 | 2021-02-19 | 14.374 | 1,445 | -361 | 0.00% | 20,771 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,806 | -1,084 | 0.00% | 26,320 |
| 2021-02-18 | 2021-02-16 | 14.308 | 2,890 | -361 | 0.00% | 41,349 |
| 2021-02-16 | 2021-02-09 | 13.887 | 3,251 | +361 | 0.00% | 45,146 |
| 2021-02-04 | 2021-02-02 | 13.178 | 2,890 | -361 | 0.00% | 38,085 |
| 2021-01-29 | 2021-01-27 | 12.713 | 3,251 | -722 | 0.00% | 41,330 |
| 2021-01-28 | 2021-01-26 | 12.558 | 3,973 | -2,890 | 0.00% | 49,893 |
| 2021-01-27 | 2021-01-25 | 12.337 | 6,863 | +361 | 0.00% | 84,666 |
| 2021-01-22 | 2021-01-20 | 13.023 | 6,502 | +1,806 | 0.00% | 84,676 |
| 2021-01-20 | 2021-01-18 | 12.890 | 4,696 | +362 | 0.00% | 60,533 |
| 2021-01-15 | 2021-01-13 | 13.488 | 4,334 | +361 | 0.00% | 58,458 |
| 2021-01-05 | 2020-12-31 | 14.751 | 3,973 | -1,806 | 0.00% | 58,604 |
| 2020-12-29 | 2020-12-24 | 12.802 | 5,779 | -1,084 | 0.00% | 73,981 |
| 2020-12-28 | 2020-12-22 | 12.403 | 6,863 | +2,167 | 0.00% | 85,122 |
| 2020-12-16 | 2020-12-14 | 12.846 | 4,696 | -1,444 | 0.00% | 60,324 |
| 2020-11-26 | 2020-11-24 | 12.536 | 6,140 | -362 | 0.00% | 76,970 |
| 2020-11-18 | 2020-11-16 | 12.447 | 6,502 | -361 | 0.00% | 80,932 |
| 2020-11-13 | 2020-11-11 | 12.337 | 6,863 | -1,806 | 0.00% | 84,666 |
| 2020-11-11 | 2020-11-09 | 11.628 | 8,669 | -722 | 0.00% | 100,801 |
| 2020-10-15 | 2020-10-12 | 10.365 | 9,391 | -1,084 | 0.00% | 97,341 |
| 2020-09-17 | 2020-09-15 | 12.292 | 10,475 | +361 | 0.00% | 128,761 |
| 2020-09-16 | 2020-09-14 | 12.004 | 10,114 | +1,084 | 0.00% | 121,412 |
| 2020-08-28 | 2020-08-26 | 11.982 | 9,030 | -361 | 0.00% | 108,199 |
| 2020-08-27 | 2020-08-25 | 11.916 | 9,391 | -723 | 0.00% | 111,900 |
| 2020-08-24 | 2020-08-20 | 11.384 | 10,114 | +361 | 0.00% | 115,139 |
| 2020-08-14 | 2020-08-12 | 11.583 | 9,753 | -361 | 0.00% | 112,974 |
| 2020-08-12 | 2020-08-10 | 10.919 | 10,114 | +361 | 0.00% | 110,435 |
| 2020-08-10 | 2020-08-06 | 10.598 | 9,753 | +723 | 0.00% | 103,361 |
| 2020-07-28 | 2020-07-24 | 10.044 | 9,030 | +722 | 0.00% | 90,699 |
| 2020-07-24 | 2020-07-22 | 10.465 | 8,308 | +362 | 0.00% | 86,943 |
| 2020-07-16 | 2020-07-14 | 11.030 | 7,946 | -723 | 0.00% | 87,643 |
| 2020-07-15 | 2020-07-13 | 10.520 | 8,669 | +723 | 0.00% | 91,201 |
| 2020-07-08 | 2020-07-06 | 11.406 | 7,946 | -362 | 0.00% | 90,634 |
| 2020-06-24 | 2020-06-22 | 10.830 | 8,308 | +362 | 0.00% | 89,979 |
| 2020-06-23 | 2020-06-19 | 11.251 | 7,946 | -1,445 | 0.00% | 89,403 |
| 2020-06-18 | 2020-06-16 | 11.362 | 9,391 | +1,445 | 0.00% | 106,701 |
| 2020-06-15 | 2020-06-11 | 11.340 | 7,946 | -3,974 | 0.00% | 90,107 |
| 2020-06-12 | 2020-06-10 | 11.716 | 11,920 | -722 | 0.00% | 139,659 |
| 2020-06-08 | 2020-06-04 | 10.864 | 12,642 | +3,973 | 0.00% | 137,339 |
| 2020-06-03 | 2020-06-01 | 10.390 | 8,669 | -282 | 0.00% | 90,070 |
| 2020-06-02 | 2020-05-29 | 10.233 | 8,951 | +358 | 0.00% | 91,600 |
| 2020-05-22 | 2020-05-20 | 10.781 | 8,593 | -358 | 0.00% | 92,640 |
| 2020-05-21 | 2020-05-19 | 10.412 | 8,951 | +1,074 | 0.00% | 93,200 |
| 2020-05-13 | 2020-05-11 | 10.692 | 7,877 | -1,074 | 0.00% | 84,217 |
| 2020-05-08 | 2020-05-06 | 10.546 | 8,951 | -716 | 0.00% | 94,400 |
| 2020-05-06 | 2020-05-04 | 10.088 | 9,667 | -358 | 0.00% | 97,523 |
| 2020-04-27 | 2020-04-23 | 10.312 | 10,025 | -358 | 0.00% | 103,374 |
| 2020-04-23 | 2020-04-21 | 10.099 | 10,383 | +716 | 0.00% | 104,862 |
| 2020-04-22 | 2020-04-20 | 10.557 | 9,667 | -1,432 | 0.00% | 102,059 |
| 2020-04-21 | 2020-04-17 | 10.557 | 11,099 | -358 | 0.00% | 117,177 |
| 2020-04-16 | 2020-04-14 | 9.943 | 11,457 | -1,074 | 0.00% | 113,917 |
| 2020-04-15 | 2020-04-09 | 9.921 | 12,531 | +1,074 | 0.00% | 124,316 |
| 2020-04-08 | 2020-04-06 | 8.491 | 11,457 | +358 | 0.00% | 97,277 |
| 2020-04-03 | 2020-04-01 | 8.736 | 11,099 | -716 | 0.00% | 96,966 |
| 2020-03-27 | 2020-03-25 | 9.183 | 11,815 | +1,074 | 0.00% | 108,501 |
| 2020-03-24 | 2020-03-20 | 9.429 | 10,741 | -2,507 | 0.00% | 101,278 |
| 2020-03-23 | 2020-03-19 | 8.535 | 13,248 | +359 | 0.00% | 113,076 |
| 2020-03-18 | 2020-03-16 | 9.518 | 12,889 | +358 | 0.00% | 122,683 |
| 2020-03-13 | 2020-03-11 | 10.211 | 12,531 | -2,149 | 0.00% | 127,955 |
| 2020-03-12 | 2020-03-10 | 10.323 | 14,680 | +716 | 0.00% | 151,539 |
| 2020-03-05 | 2020-03-03 | 11.485 | 13,964 | +1,075 | 0.00% | 160,372 |
| 2020-03-03 | 2020-02-28 | 11.730 | 12,889 | +716 | 0.00% | 151,194 |
| 2020-02-27 | 2020-02-25 | 12.468 | 12,173 | -358 | 0.00% | 151,771 |
| 2020-02-26 | 2020-02-24 | 12.378 | 12,531 | +1,790 | 0.00% | 155,114 |
| 2020-02-25 | 2020-02-21 | 12.803 | 10,741 | +1,074 | 0.00% | 137,517 |
| 2020-02-24 | 2020-02-20 | 13.205 | 9,667 | +2,148 | 0.00% | 127,654 |
| 2020-02-17 | 2020-02-13 | 13.295 | 7,519 | +1,432 | 0.00% | 99,962 |
| 2020-02-14 | 2020-02-12 | 13.272 | 6,087 | +358 | 0.00% | 80,788 |
| 2020-02-06 | 2020-02-04 | 11.976 | 5,729 | +1,433 | 0.00% | 68,612 |
| 2020-02-05 | 2020-02-03 | 12.244 | 4,296 | +358 | 0.00% | 52,602 |
| 2020-02-04 | 2020-01-31 | 12.311 | 3,938 | +358 | 0.00% | 48,482 |
| 2020-02-03 | 2020-01-30 | 12.133 | 3,580 | +358 | 0.00% | 43,435 |
| 2020-01-31 | 2020-01-29 | 12.959 | 3,222 | +1,074 | 0.00% | 41,755 |
| 2020-01-30 | 2020-01-24 | 13.741 | 2,148 | +358 | 0.00% | 29,517 |
| 2020-01-29 | 2020-01-22 | 14.568 | 1,790 | +716 | 0.00% | 26,077 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,074 | -716 | 0.00% | 16,318 |
| 2019-12-18 | 2019-12-16 | 14.389 | 1,790 | +716 | 0.00% | 25,757 |
| 2019-12-17 | 2019-12-13 | 14.523 | 1,074 | -716 | 0.00% | 15,598 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,790 | -358 | 0.00% | 23,757 |
| 2019-11-19 | 2019-11-15 | 13.250 | 2,148 | +716 | 0.00% | 28,461 |
| 2019-10-29 | 2019-10-25 | 14.010 | 1,432 | -358 | 0.00% | 20,062 |
| 2019-10-03 | 2019-09-30 | 13.652 | 1,790 | -358 | 0.00% | 24,437 |
| 2019-09-06 | 2019-09-04 | 13.652 | 2,148 | -716 | 0.00% | 29,325 |
| 2019-08-28 | 2019-08-26 | 12.937 | 2,864 | +716 | 0.00% | 37,052 |
| 2019-08-15 | 2019-08-13 | 12.618 | 2,148 | +358 | 0.00% | 27,104 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,790 | +15 | 0.00% | 23,595 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,775 | +355 | 0.00% | 23,958 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,420 | -710 | 0.00% | 19,838 |
| 2019-08-05 | 2019-08-01 | 14.759 | 2,130 | +710 | 0.00% | 31,437 |
| 2019-07-22 | 2019-07-18 | 15.435 | 1,420 | +355 | 0.00% | 21,918 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,065 | +355 | 0.00% | 16,942 |
| 2019-07-15 | 2019-07-11 | 15.458 | 710 | +355 | 0.00% | 10,975 |
| 2019-07-05 | 2019-07-03 | 16.088 | 355 | -355 | 0.00% | 5,711 |
| 2019-07-04 | 2019-07-02 | 15.976 | 710 | +355 | 0.00% | 11,343 |
| 2019-06-06 | 2019-06-04 | 12.709 | 355 | +355 | 0.00% | 4,512 |
| 2019-04-10 | 2019-04-08 | 19.274 | 0 | -708 | ||
| 2019-02-22 | 2019-02-20 | 17.624 | 708 | -354 | 0.00% | 12,478 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,062 | +354 | 0.00% | 18,429 |
| 2019-02-20 | 2019-02-18 | 17.285 | 708 | +708 | 0.00% | 12,238 |
| 2019-01-04 | 2019-01-02 | 14.212 | 0 | -2,124 | ||
| 2019-01-03 | 2018-12-31 | 14.845 | 2,124 | +2,124 | 0.00% | 31,531 |
| 2018-11-26 | 2018-11-22 | 13.986 | 0 | -1,416 | ||
| 2018-11-22 | 2018-11-20 | 13.128 | 1,416 | +1,416 | 0.00% | 18,589 |
| 2018-08-22 | 2018-08-20 | 16.002 | 0 | -354 | ||
| 2018-08-21 | 2018-08-17 | 15.526 | 354 | +354 | 0.00% | 5,496 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy