History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 31,200 +0 0.00% 463,944
2025-10-13 2025-10-09 15.140 31,200 +0 0.00% 472,368
2025-10-10 2025-10-08 15.430 31,200 +0 0.00% 481,416
2025-10-09 2025-10-06 15.630 31,200 +0 0.00% 487,656
2025-10-08 2025-10-03 16.400 31,200 +0 0.00% 511,680
2025-10-06 2025-10-02 16.680 31,200 +0 0.00% 520,416
2025-10-03 2025-09-30 16.630 31,200 -1,200 0.00% 518,856
2025-10-02 2025-09-29 16.790 32,400 +1,200 0.00% 543,996
2025-09-17 2025-09-15 15.640 31,200 -2,400 0.00% 487,968
2025-09-16 2025-09-12 16.270 33,600 +2,400 0.00% 546,672
2025-08-20 2025-08-18 16.011 31,200 +625 0.00% 499,538
2025-08-14 2025-08-12 16.531 30,575 +9,800 0.00% 505,443
2025-07-08 2025-07-04 14.552 20,775 -784 0.00% 302,309
2025-05-28 2025-05-26 11.630 21,559 +486 0.00% 250,727
2025-05-09 2025-05-07 11.692 21,073 -7,280 0.00% 246,395
2025-04-07 2025-04-02 10.983 28,353 +3,831 0.00% 311,389
2025-03-24 2025-03-20 12.047 24,522 +3,449 0.00% 295,427
2025-01-16 2025-01-14 11.024 21,073 -9,579 0.00% 232,316
2024-12-09 2024-12-05 10.220 30,652 -3,832 0.00% 313,278
2024-11-14 2024-11-12 10.074 34,484 +9,579 0.00% 347,403
2024-11-07 2024-11-05 10.628 24,905 +3,832 0.00% 264,681
2024-10-02 2024-09-27 12.402 21,073 +766 0.00% 261,355
2024-09-11 2024-09-09 11.089 20,307 +692 0.00% 225,184
2024-06-06 2024-06-04 16.155 19,615 +325 0.00% 316,890
2024-04-08 2024-04-03 14.994 19,290 +146 0.00% 289,240
2024-03-27 2024-03-25 14.507 19,144 -18,060 0.00% 277,723
2024-03-15 2024-03-13 13.355 37,204 -361 0.00% 496,872
2024-03-11 2024-03-07 12.957 37,565 +18,060 0.00% 486,717
2024-02-23 2024-02-21 13.865 19,505 -18,060 0.00% 270,432
2024-02-20 2024-02-16 14.175 37,565 +361 0.00% 532,477
2024-02-16 2024-02-14 13.643 37,204 -9,030 0.00% 507,584
2023-10-18 2023-10-16 10.941 46,234 +18,060 0.00% 505,855
2023-04-13 2023-04-11 11.473 28,174 -9,030 0.00% 323,233
2023-02-24 2023-02-22 10.609 37,204 +9,030 0.00% 394,696
2023-01-10 2023-01-06 11.273 28,174 -1,806 0.00% 317,617
2022-12-20 2022-12-16 9.767 29,980 -1,084 0.00% 292,825
2022-12-09 2022-12-07 8.328 31,064 -2,528 0.00% 258,692
2021-11-18 2021-11-16 6.035 33,592 +3,612 0.00% 202,740
2021-08-13 2021-08-11 9.147 29,980 +9,030 0.00% 274,233
2021-03-24 2021-03-22 15.415 20,950 +9,030 0.00% 322,947
2021-03-23 2021-03-19 15.681 11,920 +9,030 0.00% 186,916
2021-03-11 2021-03-09 14.950 2,890 -9,030 0.00% 43,206
2021-03-05 2021-03-03 14.950 11,920 -9,030 0.00% 178,204
2021-03-03 2021-03-01 14.529 20,950 +18,060 0.00% 304,387
2021-03-01 2021-02-25 15.171 2,890 -9,030 0.00% 43,846
2021-02-26 2021-02-24 14.640 11,920 +10,836 0.00% 174,508
2020-11-03 2020-10-30 11.318 1,084 -13,725 0.00% 12,268
2020-10-28 2020-10-23 10.864 14,809 -2,168 0.00% 160,880
2020-07-21 2020-07-17 10.930 16,977 -1,806 0.00% 185,561
2020-07-10 2020-07-08 10.797 18,783 +723 0.00% 202,804
2020-06-24 2020-06-22 10.830 18,060 +1,806 0.00% 195,598
2020-06-03 2020-06-01 10.390 16,254 +142 0.00% 168,877
2020-01-29 2020-01-22 14.568 16,112 -5,370 0.00% 234,722
2020-01-23 2020-01-21 14.456 21,482 +5,370 0.00% 310,553
2020-01-21 2020-01-17 16.490 16,112 -5,370 0.00% 265,682
2020-01-17 2020-01-15 15.618 21,482 +5,370 0.00% 335,512
2020-01-16 2020-01-14 15.507 16,112 -4,654 0.00% 249,842
2020-01-14 2020-01-10 15.127 20,766 -4,297 0.00% 314,122
2020-01-08 2020-01-06 14.948 25,063 -74,831 0.00% 374,642
2019-11-07 2019-11-05 14.635 99,894 +8,951 0.00% 1,461,967
2019-08-20 2019-08-16 13.093 90,943 -62,657 0.00% 1,190,758
2019-08-14 2019-08-12 13.182 153,600 +1,289 0.00% 2,024,716
2019-08-05 2019-08-01 14.759 152,311 -1,775 0.00% 2,247,966
2019-07-30 2019-07-26 15.570 154,086 +1,775 0.00% 2,399,155
2019-07-04 2019-07-02 15.976 152,311 -56,450 0.00% 2,433,294
2019-06-18 2019-06-14 13.587 208,761 +62,131 0.01% 2,836,506
2019-05-30 2019-05-28 14.438 146,630 +404 0.00% 2,117,089
2019-05-10 2019-05-08 16.494 146,226 -8,851 0.00% 2,411,919
2019-04-11 2019-04-09 18.935 155,077 +26,554 0.00% 2,936,343
2019-03-14 2019-03-12 17.285 128,523 -4,957 0.00% 2,221,558
2019-02-28 2019-02-26 18.709 133,480 +708 0.00% 2,497,249
2019-02-25 2019-02-21 18.234 132,772 -8,851 0.00% 2,421,003
2019-02-15 2019-02-13 17.376 141,623 -8,852 0.00% 2,460,795
2019-02-13 2019-02-11 17.218 150,475 +8,852 0.00% 2,590,805
2019-02-12 2019-02-08 17.172 141,623 +8,851 0.00% 2,431,995
2019-02-11 2019-02-04 17.443 132,772 +8,852 0.00% 2,316,003
2019-02-08 2019-01-31 17.037 123,920 -17,703 0.00% 2,111,194
2019-01-30 2019-01-28 15.839 141,623 -6,727 0.00% 2,243,196
2019-01-28 2019-01-24 15.252 148,350 +6,727 0.00% 2,262,594
2019-01-11 2019-01-09 14.642 141,623 -53,109 0.00% 2,073,596
2019-01-10 2019-01-08 14.438 194,732 +53,109 0.01% 2,811,600
2019-01-09 2019-01-07 14.574 141,623 -53,109 0.00% 2,063,996
2018-12-19 2018-12-17 15.410 194,732 +53,109 0.01% 3,000,800
2018-12-17 2018-12-13 15.771 141,623 -53,817 0.00% 2,233,596
2018-12-05 2018-12-03 17.082 195,440 -6,727 0.01% 3,338,494
2018-11-22 2018-11-20 13.128 202,167 +708 0.01% 2,654,005
2018-09-26 2018-09-21 15.545 201,459 +6,019 0.01% 3,131,774
2018-08-21 2018-08-17 15.526 195,440 +887 0.01% 3,034,315
2018-08-16 2018-08-14 16.978 194,553 +33,483 0.01% 3,303,168
2018-08-15 2018-08-13 18.090 161,070 +20,090 0.00% 2,913,829
2018-07-31 2018-07-27 19.430 140,980 -14,098 0.00% 2,739,191
2018-07-27 2018-07-25 20.496 155,078 -4,582 0.00% 3,178,550
2018-07-26 2018-07-24 18.726 159,660 -8,812 0.00% 2,989,793
2018-07-17 2018-07-13 19.430 168,472 -17,622 0.01% 3,273,351
2018-07-16 2018-07-12 18.930 186,094 +26,434 0.01% 3,522,812
2018-07-13 2018-07-11 18.567 159,660 -17,623 0.00% 2,964,425
2018-07-11 2018-07-09 18.726 177,283 -8,811 0.01% 3,319,802
2018-07-10 2018-07-06 18.295 186,094 +8,811 0.01% 3,404,541
2018-07-06 2018-07-04 19.112 177,283 -8,811 0.01% 3,388,210
2018-07-05 2018-07-03 19.044 186,094 +8,811 0.01% 3,543,932
2018-07-03 2018-06-28 20.360 177,283 +4,582 0.01% 3,609,530
2018-06-21 2018-06-19 22.982 172,701 -8,811 0.01% 3,968,999
2018-06-12 2018-06-08 23.606 181,512 +8,811 0.01% 4,284,792
2018-06-11 2018-06-07 23.833 172,701 -8,811 0.01% 4,115,999
2018-06-08 2018-06-06 24.060 181,512 +8,811 0.01% 4,367,192
2018-06-06 2018-06-04 24.968 172,701 +17,623 0.01% 4,311,999
2018-05-30 2018-05-28 26.159 155,078 +667 0.00% 4,056,637
2018-05-09 2018-05-07 26.501 154,411 -12,283 0.00% 4,091,989
2018-05-04 2018-05-02 26.216 166,694 -26,320 0.00% 4,369,996
2018-05-03 2018-04-30 24.734 193,014 -35,094 0.01% 4,773,993
2018-04-20 2018-04-18 25.133 228,108 +17,547 0.01% 5,733,006
2018-04-13 2018-04-11 23.138 210,561 +10,528 0.01% 4,872,000
2018-03-23 2018-03-21 24.278 200,033 -75,802 0.01% 4,856,401
2018-03-22 2018-03-20 24.392 275,835 +36,497 0.01% 6,728,162
2018-03-21 2018-03-19 25.076 239,338 +7,019 0.01% 6,001,608
2018-03-20 2018-03-16 24.962 232,319 +17,547 0.01% 5,799,120
2018-03-19 2018-03-15 25.418 214,772 +24,916 0.01% 5,459,034
2018-03-16 2018-03-14 25.931 189,856 +17,547 0.01% 4,923,104
2018-03-15 2018-03-13 26.216 172,309 +26,320 0.01% 4,517,197
2018-03-13 2018-03-09 26.501 145,989 -26,320 0.00% 3,868,801
2018-03-07 2018-03-05 25.931 172,309 +26,320 0.01% 4,468,097
2018-03-05 2018-03-01 26.786 145,989 -4,562 0.00% 3,910,401
2018-03-02 2018-02-28 26.273 150,551 -4,562 0.00% 3,955,377
2018-03-01 2018-02-27 26.273 155,113 -17,547 0.00% 4,075,233
2018-02-28 2018-02-26 25.988 172,660 +17,547 0.01% 4,487,039
2018-02-23 2018-02-21 27.071 155,113 +702 0.00% 4,198,992
2018-02-22 2018-02-20 26.672 154,411 +10,879 0.00% 4,118,389
2018-02-21 2018-02-15 25.589 143,532 +99,314 0.00% 3,672,809
2018-02-13 2018-02-09 24.164 44,218 +4,562 0.00% 1,068,485
2018-02-12 2018-02-08 25.931 39,656 +4,212 0.00% 1,028,309
2018-02-09 2018-02-07 25.874 35,444 -4,212 0.00% 917,069
2018-02-08 2018-02-06 25.247 39,656 +12,985 0.00% 1,001,189
2018-02-05 2018-02-01 27.526 26,671 +5,966 0.00% 734,158
2018-01-29 2018-01-25 26.501 20,705 +12,283 0.00% 548,696
2018-01-25 2018-01-23 28.267 8,422 +1,052 0.00% 238,068
2018-01-24 2018-01-22 28.096 7,370 +1,404 0.00% 207,070
2018-01-22 2018-01-18 27.697 5,966 -1,053 0.00% 165,243
2018-01-18 2018-01-16 27.355 7,019 -3,509 0.00% 192,008
2018-01-11 2018-01-09 26.444 10,528 +3,509 0.00% 278,399
2018-01-03 2017-12-29 26.957 7,019 +1,053 0.00% 189,208
2017-12-29 2017-12-27 25.931 5,966 -6,317 0.00% 154,703
2017-12-22 2017-12-20 27.469 12,283 +5,966 0.00% 337,408
2017-12-14 2017-12-12 26.330 6,317 +702 0.00% 166,324
2017-12-13 2017-12-11 26.216 5,615 +2,106 0.00% 147,201
2017-12-11 2017-12-07 24.905 3,509 +3,509 0.00% 87,391
2017-12-07 2017-12-05 24.563 0 -10,528
2017-10-16 2017-10-12 20.266 10,528 -702 0.00% 213,359
2017-09-19 2017-09-15 20.585 11,230 -1,053 0.00% 231,170
2017-09-11 2017-09-07 19.673 12,283 -10,177 0.00% 241,645
2017-09-05 2017-09-01 18.716 22,460 -12,984 0.00% 420,355
2017-08-21 2017-08-17 17.827 35,444 -1,404 0.00% 631,848
2017-08-16 2017-08-14 18.052 36,848 +273 0.00% 665,177
2017-08-15 2017-08-11 17.845 36,575 -8,708 0.00% 652,688
2017-08-14 2017-08-10 18.305 45,283 +8,708 0.00% 828,885
2017-08-07 2017-08-03 17.684 36,575 +2,090 0.00% 646,808
2017-08-03 2017-08-01 17.891 34,485 -9,753 0.00% 616,976
2017-08-02 2017-07-31 17.661 44,238 -7,663 0.00% 781,308
2017-08-01 2017-07-28 17.753 51,901 +21,596 0.00% 921,416
2017-07-07 2017-07-05 18.925 30,305 +6,270 0.00% 573,511
2017-07-05 2017-07-03 19.223 24,035 +8,709 0.00% 462,030
2017-06-22 2017-06-20 20.257 15,326 -1,045 0.00% 310,454
2017-06-14 2017-06-12 18.603 16,371 +3,483 0.00% 304,552
2017-06-12 2017-06-08 19.062 12,888 +1,741 0.00% 245,677
2017-06-07 2017-06-05 19.039 11,147 +3,484 0.00% 212,233
2017-05-31 2017-05-26 19.683 7,663 +72 0.00% 150,832
2017-04-12 2017-04-10 20.541 7,591 -346 0.00% 155,927
2017-03-31 2017-03-29 18.779 7,937 -1,725 0.00% 149,049
2017-03-29 2017-03-27 17.921 9,662 -345 0.00% 173,155
2017-03-14 2017-03-10 17.017 10,007 +345 0.00% 170,290
2017-03-03 2017-03-01 17.063 9,662 -17,253 0.00% 164,867
2017-02-28 2017-02-24 16.136 26,915 -8,627 0.00% 434,302
2017-02-27 2017-02-23 16.275 35,542 +8,627 0.00% 578,452
2017-02-23 2017-02-21 15.881 26,915 +17,253 0.00% 427,438
2017-02-20 2017-02-16 16.971 9,662 -25,880 0.00% 163,971
2017-02-17 2017-02-15 17.156 35,542 -4,486 0.00% 609,764
2017-02-16 2017-02-14 17.295 40,028 +13,113 0.00% 692,294
2017-02-14 2017-02-10 16.553 26,915 +17,253 0.00% 445,534
2016-12-29 2016-12-23 17.063 9,662 +1,725 0.00% 164,867
2016-11-11 2016-11-09 17.017 7,937 -41,407 0.00% 135,064
2016-09-20 2016-09-15 15.765 49,344 -2,071 0.00% 777,914
2016-09-15 2016-09-13 14.745 51,415 -10,352 0.00% 758,115
2016-09-14 2016-09-12 14.652 61,767 -50,379 0.00% 905,027
2016-09-12 2016-09-08 14.930 112,146 +3,450 0.00% 1,674,394
2016-09-06 2016-09-02 14.351 108,696 -3,450 0.00% 1,559,884
2016-08-26 2016-08-24 13.076 112,146 +3,450 0.00% 1,466,395
2016-08-19 2016-08-17 13.609 108,696 -8,626 0.00% 1,479,244
2016-08-16 2016-08-12 13.492 117,322 +1,201 0.00% 1,582,926
2016-08-12 2016-08-10 13.562 116,121 +8,538 0.00% 1,574,882
2016-08-11 2016-08-09 13.516 107,583 -8,538 0.00% 1,454,046
2016-08-09 2016-08-05 13.328 116,121 +8,538 0.00% 1,547,682
2016-08-08 2016-08-04 12.743 107,583 -1,707 0.00% 1,370,885
2016-08-05 2016-08-03 12.415 109,290 +1,707 0.00% 1,356,797
2016-07-29 2016-07-27 13.773 107,583 -34,153 0.00% 1,481,766
2016-07-14 2016-07-12 12.391 141,736 -1,707 0.00% 1,756,283
2016-06-30 2016-06-28 11.759 143,443 -6,831 0.00% 1,686,715
2016-06-16 2016-06-14 12.040 150,274 -7,514 0.00% 1,809,279
2016-05-31 2016-05-27 12.403 157,788 +1,342 0.00% 1,957,039
2016-05-19 2016-05-17 12.379 156,446 -10,159 0.00% 1,936,698
2016-04-21 2016-04-19 14.482 166,605 +8,465 0.01% 2,412,764
2016-02-26 2016-02-24 10.371 158,140 -8,465 0.00% 1,640,108
2016-02-23 2016-02-19 10.348 166,605 +7,450 0.01% 1,723,965
2016-02-19 2016-02-17 10.950 159,155 +338 0.00% 1,742,755
2016-01-28 2016-01-26 9.698 158,817 +677 0.00% 1,540,197
2016-01-18 2016-01-14 10.135 158,140 +678 0.00% 1,602,748
2015-11-24 2015-11-20 12.592 157,462 +59,260 0.00% 1,982,756
2015-11-06 2015-11-04 14.293 98,202 -8,466 0.00% 1,403,595
2015-10-26 2015-10-22 13.064 106,668 +91,091 0.00% 1,393,560
2015-09-22 2015-09-18 14.009 15,577 +1,693 0.00% 218,225
2015-08-21 2015-08-19 17.719 13,884 +6,773 0.00% 246,004
2015-08-18 2015-08-14 19.252 7,111 +69 0.00% 136,900
2015-08-10 2015-08-06 19.467 7,042 -3,354 0.00% 137,084
2015-07-27 2015-07-23 20.063 10,396 -150,904 0.00% 208,575
2015-07-16 2015-07-14 20.230 161,300 +150,904 0.01% 3,263,100
2015-07-10 2015-07-08 17.272 10,396 -670 0.00% 179,558
2015-05-20 2015-05-18 18.333 11,066 +180 0.00% 202,878
2015-04-21 2015-04-17 18.236 10,886 -330 0.00% 198,522
2015-04-16 2015-04-14 19.061 11,216 -4,949 0.00% 213,788
2015-04-10 2015-04-08 19.182 16,165 -16,494 0.00% 310,081
2015-04-09 2015-04-02 18.042 32,659 +8,247 0.00% 589,250
2015-04-08 2015-04-01 18.115 24,412 +8,247 0.00% 442,229
2015-03-31 2015-03-27 18.285 16,165 -9,236 0.00% 295,577
2015-03-27 2015-03-25 18.212 25,401 +330 0.00% 462,609
2015-03-20 2015-03-18 17.436 25,071 -8,248 0.00% 437,143
2015-03-19 2015-03-17 16.927 33,319 +8,248 0.00% 563,989
2015-03-18 2015-03-16 17.315 25,071 -8,248 0.00% 434,104
2015-03-16 2015-03-12 18.042 33,319 +8,248 0.00% 601,158
2015-03-05 2015-03-03 23.443 25,071 -8,248 0.00% 587,733
2015-03-04 2015-03-02 22.707 33,319 +1,472 0.00% 756,574
2015-03-03 2015-02-27 22.783 31,847 +7,883 0.00% 725,573
2015-02-27 2015-02-25 22.428 23,964 +7,883 0.00% 537,462
2015-02-11 2015-02-09 23.519 16,081 +4,729 0.00% 378,207
2015-01-29 2015-01-27 24.711 11,352 -31,532 0.00% 280,522
2014-12-23 2014-12-19 24.255 42,884 -27,117 0.00% 1,040,135
2014-12-09 2014-12-05 27.971 70,001 +315 0.00% 1,958,029
2014-12-03 2014-12-01 29.367 69,686 -11,036 0.00% 2,046,458
2014-11-19 2014-11-17 30.382 80,722 -3,154 0.00% 2,452,470
2014-11-11 2014-11-07 29.557 83,876 +3,154 0.00% 2,479,134
2014-11-07 2014-11-05 30.826 80,722 -316 0.00% 2,488,310
2014-11-06 2014-11-04 31.460 81,038 -24,279 0.00% 2,549,451
2014-11-04 2014-10-31 31.587 105,317 +315 0.00% 3,326,628
2014-10-31 2014-10-29 30.826 105,002 -7,883 0.00% 3,236,758
2014-10-27 2014-10-23 29.240 112,885 +3,153 0.00% 3,300,757
2014-10-09 2014-10-07 29.494 109,732 +19,550 0.00% 3,236,403
2014-09-10 2014-09-05 31.841 90,182 -315 0.00% 2,871,441
2014-09-04 2014-09-02 31.397 90,497 +315 0.00% 2,841,291
2014-08-21 2014-08-19 33.743 90,182 -7,883 0.00% 3,043,041
2014-08-19 2014-08-15 33.788 98,065 +1,050 0.00% 3,313,418
2014-08-18 2014-08-14 33.788 97,015 -6,551 0.00% 3,277,941
2014-08-13 2014-08-11 32.826 103,566 -312 0.00% 3,399,686
2014-08-11 2014-08-07 33.147 103,878 +312 0.00% 3,443,228
2014-07-18 2014-07-16 34.686 103,566 +53,343 0.00% 3,592,246
2014-07-03 2014-06-30 34.493 50,223 -312 0.00% 1,732,354
2014-06-13 2014-06-11 31.672 50,535 +312 0.00% 1,600,556
2014-05-21 2014-05-19 33.222 50,223 +501 0.00% 1,668,507
2014-05-19 2014-05-15 33.416 49,722 -15,442 0.00% 1,661,523
2014-05-14 2014-05-12 33.157 65,164 +7,721 0.00% 2,160,656
2014-05-13 2014-05-09 33.222 57,443 -7,721 0.00% 1,908,370
2014-05-12 2014-05-08 31.732 65,164 -15,441 0.00% 2,067,816
2014-05-07 2014-05-02 35.359 80,605 +7,721 0.00% 2,850,117
2014-05-02 2014-04-29 34.970 72,884 +7,720 0.00% 2,548,790
2014-04-14 2014-04-10 39.180 65,164 -4,632 0.00% 2,553,119
2014-04-08 2014-04-04 38.273 69,796 -4,015 0.00% 2,671,321
2014-04-04 2014-04-02 37.820 73,811 +10,809 0.00% 2,791,528
2014-04-03 2014-04-01 37.755 63,002 -1,235 0.00% 2,378,652
2014-04-01 2014-03-28 35.294 64,237 +4,015 0.00% 2,267,200
2014-03-31 2014-03-27 35.424 60,222 -2,780 0.00% 2,133,293
2014-03-27 2014-03-25 37.690 63,002 +1,853 0.00% 2,374,572
2014-03-25 2014-03-21 37.690 61,149 -1,853 0.00% 2,304,732
2014-03-24 2014-03-20 38.403 63,002 -3,397 0.00% 2,419,452
2014-03-21 2014-03-19 38.856 66,399 +7,721 0.00% 2,580,007
2014-03-14 2014-03-12 40.346 58,678 -7,721 0.00% 2,367,398
2014-03-13 2014-03-11 40.605 66,399 -8,956 0.00% 2,696,107
2014-03-12 2014-03-10 40.151 75,355 +16,986 0.00% 3,025,602
2014-03-11 2014-03-07 40.993 58,369 +9,265 0.00% 2,392,732
2014-03-07 2014-03-05 41.770 49,104 +6,176 0.00% 2,051,089
2014-03-04 2014-02-28 44.228 42,928 +1,317 0.00% 1,898,620
2014-02-27 2014-02-25 43.359 41,611 -299 0.00% 1,804,231
2014-02-26 2014-02-24 43.092 41,910 +2,993 0.00% 1,805,996
2014-02-24 2014-02-20 42.023 38,917 +300 0.00% 1,635,420
2014-02-14 2014-02-12 41.088 38,617 -7,484 0.00% 1,586,693
2014-02-13 2014-02-11 41.088 46,101 +7,484 0.00% 1,894,196
2014-02-10 2014-02-06 41.155 38,617 -10,478 0.00% 1,589,273
2014-02-07 2014-02-05 38.282 49,095 -5,987 0.00% 1,879,452
2014-02-06 2014-02-04 40.019 55,082 -7,484 0.00% 2,204,326
2014-02-04 2014-01-28 41.355 62,566 +7,484 0.00% 2,587,429
2014-01-29 2014-01-27 41.756 55,082 -7,484 0.00% 2,300,007
2014-01-28 2014-01-24 42.157 62,566 +2,994 0.00% 2,637,589
2014-01-27 2014-01-23 43.961 59,572 +3,592 0.00% 2,618,831
2014-01-24 2014-01-22 43.627 55,980 +7,484 0.00% 2,442,224
2014-01-23 2014-01-21 46.700 48,496 +7,484 0.00% 2,264,761
2014-01-22 2014-01-20 46.967 41,012 -10,777 0.00% 1,926,219
2014-01-21 2014-01-17 46.967 51,789 -6,885 0.00% 2,432,384
2014-01-16 2014-01-14 45.297 58,674 +898 0.00% 2,657,754
2014-01-15 2014-01-13 45.230 57,776 +3,592 0.00% 2,613,217
2014-01-14 2014-01-10 44.963 54,184 +2,395 0.00% 2,436,270
2014-01-13 2014-01-09 45.831 51,789 +7,484 0.00% 2,373,564
2014-01-10 2014-01-08 46.767 44,305 +9,579 0.00% 2,072,002
2014-01-09 2014-01-07 47.836 34,726 -2,694 0.00% 1,661,143
2014-01-08 2014-01-06 45.631 37,420 -4,191 0.00% 1,707,512
2014-01-07 2014-01-03 45.230 41,611 -10,477 0.00% 1,882,072
2014-01-06 2014-01-02 44.495 52,088 +8,382 0.00% 2,317,668
2014-01-03 2013-12-31 44.228 43,706 -8,682 0.00% 1,933,029
2014-01-02 2013-12-27 43.159 52,388 +7,484 0.00% 2,261,016
2013-12-23 2013-12-19 41.422 44,904 -1,496 0.00% 1,860,013
2013-12-20 2013-12-18 41.489 46,400 +4,191 0.00% 1,925,081
2013-12-19 2013-12-17 42.291 42,209 -3,892 0.00% 1,785,041
2013-12-18 2013-12-16 42.090 46,101 -1,497 0.00% 1,940,395
2013-12-17 2013-12-13 40.888 47,598 -8,981 0.00% 1,946,164
2013-12-16 2013-12-12 39.284 56,579 +2,994 0.00% 2,222,654
2013-12-13 2013-12-11 38.015 53,585 +7,484 0.00% 2,037,018
2013-12-12 2013-12-10 38.082 46,101 +898 0.00% 1,755,596
2013-12-09 2013-12-05 39.418 45,203 -3,892 0.00% 1,781,799
2013-12-06 2013-12-04 39.351 49,095 -7,484 0.00% 1,931,932
2013-12-05 2013-12-03 37.547 56,579 +1,497 0.00% 2,124,374
2013-11-29 2013-11-27 36.812 55,082 +5,987 0.00% 2,027,686
2013-11-26 2013-11-22 36.812 49,095 -5,987 0.00% 1,807,292
2013-11-25 2013-11-21 36.144 55,082 -1,497 0.00% 1,990,886
2013-11-21 2013-11-19 36.211 56,579 +7,484 0.00% 2,048,773
2013-11-20 2013-11-18 37.146 49,095 -7,484 0.00% 1,823,692
2013-11-18 2013-11-14 36.010 56,579 +8,981 0.00% 2,037,433
2013-11-14 2013-11-12 36.077 47,598 -7,484 0.00% 1,717,204
2013-11-07 2013-11-05 35.543 55,082 -7,484 0.00% 1,957,766
2013-11-05 2013-11-01 36.077 62,566 +11,376 0.00% 2,257,208
2013-11-01 2013-10-30 37.079 51,190 +7,484 0.00% 1,898,093
2013-10-30 2013-10-28 37.280 43,706 -6,586 0.00% 1,629,351
2013-10-29 2013-10-25 37.146 50,292 -6,885 0.00% 1,868,156
2013-10-28 2013-10-24 37.614 57,177 +7,484 0.00% 2,150,647
2013-10-24 2013-10-22 37.547 49,693 +7,484 0.00% 1,865,825
2013-10-22 2013-10-18 39.485 42,209 -2,994 0.00% 1,666,602
2013-10-21 2013-10-17 37.881 45,203 -4,490 0.00% 1,712,339
2013-10-17 2013-10-15 37.480 49,693 +3,891 0.00% 1,862,505
2013-10-10 2013-10-08 36.545 45,802 +11,376 0.00% 1,673,829
2013-10-09 2013-10-07 36.411 34,426 -14,968 0.00% 1,253,494
2013-10-08 2013-10-04 34.674 49,394 +5,987 0.00% 1,712,698
2013-10-07 2013-10-03 35.543 43,407 +8,981 0.00% 1,542,804
2013-09-26 2013-09-24 33.071 34,426 -7,484 0.00% 1,138,495
2013-09-23 2013-09-18 32.002 41,910 +7,484 0.00% 1,341,197
2013-09-19 2013-09-17 31.801 34,426 -7,484 0.00% 1,094,795
2013-09-16 2013-09-12 31.133 41,910 -3,592 0.00% 1,304,797
2013-09-12 2013-09-10 31.267 45,502 +7,484 0.00% 1,422,708
2013-09-11 2013-09-09 31.334 38,018 +299 0.00% 1,191,246
2013-09-06 2013-09-04 31.200 37,719 +2,993 0.00% 1,176,837
2013-09-02 2013-08-29 30.465 34,726 -7,483 0.00% 1,057,935
2013-08-20 2013-08-16 30.507 42,209 +427 0.00% 1,287,673
2013-08-12 2013-08-08 29.427 41,782 +297 0.00% 1,229,526
2013-08-09 2013-08-07 29.495 41,485 +7,408 0.00% 1,223,586
2013-08-05 2013-08-01 31.047 34,077 -3,853 0.00% 1,057,989
2013-08-01 2013-07-30 29.292 37,930 -7,408 0.00% 1,111,053
2013-07-25 2013-07-23 29.292 45,338 +7,408 0.00% 1,328,049
2013-07-19 2013-07-17 29.562 37,930 -7,408 0.00% 1,121,293
2013-07-18 2013-07-16 28.820 45,338 -18,372 0.00% 1,306,629
2013-07-17 2013-07-15 28.347 63,710 +22,225 0.00% 1,806,005
2013-07-16 2013-07-12 28.685 41,485 +7,408 0.00% 1,189,987
2013-07-15 2013-07-11 29.360 34,077 -7,408 0.00% 1,000,490
2013-07-12 2013-07-10 27.942 41,485 +7,408 0.00% 1,159,187
2013-07-11 2013-07-09 27.402 34,077 -7,408 0.00% 933,791
2013-07-09 2013-07-05 27.875 41,485 +7,408 0.00% 1,156,387
2013-07-08 2013-07-04 27.402 34,077 -7,408 0.00% 933,791
2013-07-05 2013-07-03 27.267 41,485 +7,408 0.00% 1,131,188
2013-07-04 2013-07-02 27.875 34,077 -7,408 0.00% 949,891
2013-07-03 2013-06-28 27.942 41,485 +7,408 0.00% 1,159,187
2013-07-02 2013-06-27 27.267 34,077 -7,408 0.00% 929,191
2013-06-27 2013-06-25 26.026 41,485 -7,409 0.00% 1,079,668
2013-06-21 2013-06-19 28.077 48,894 +14,817 0.00% 1,372,812
2013-06-18 2013-06-14 26.862 34,077 -14,817 0.00% 915,391
2013-06-17 2013-06-13 26.053 48,894 +7,409 0.00% 1,273,811
2013-06-14 2013-06-11 27.200 41,485 +7,408 0.00% 1,128,388
2013-06-11 2013-06-07 27.065 34,077 -7,408 0.00% 922,291
2013-06-10 2013-06-06 26.457 41,485 +7,408 0.00% 1,097,588
2013-06-03 2013-05-30 27.740 34,077 -7,408 0.00% 945,291
2013-05-30 2013-05-28 26.943 41,485 +7,408 0.00% 1,117,748
2013-04-25 2013-04-23 24.001 34,077 -8,890 0.00% 817,872
2013-04-23 2013-04-19 22.489 42,967 -7,408 0.00% 966,278
2013-04-22 2013-04-18 22.003 50,375 +7,408 0.00% 1,108,396
2013-04-16 2013-04-12 22.516 42,967 -7,408 0.00% 967,438
2013-04-15 2013-04-11 22.462 50,375 +7,408 0.00% 1,131,516
2013-04-10 2013-04-08 21.733 42,967 -7,408 0.00% 933,798
2013-04-09 2013-04-05 21.976 50,375 +7,408 0.00% 1,107,036
2013-04-08 2013-04-03 22.489 42,967 -7,408 0.00% 966,278
2013-04-03 2013-03-28 22.408 50,375 +7,408 0.00% 1,128,796
2013-03-28 2013-03-26 22.894 42,967 -889 0.00% 983,678
2013-03-22 2013-03-20 22.516 43,856 +593 0.00% 987,455
2013-03-15 2013-03-13 22.408 43,263 +8,889 0.00% 969,431
2013-03-06 2013-03-04 27.479 34,374 -3,852 0.00% 944,573
2013-03-05 2013-03-01 27.280 38,226 +2,022 0.00% 1,042,796
2013-02-27 2013-02-25 26.995 36,204 -24,416 0.00% 977,316
2013-02-26 2013-02-22 25.569 60,620 -14,032 0.00% 1,550,018
2013-02-25 2013-02-21 24.771 74,652 -6,736 0.00% 1,849,224
2013-02-21 2013-02-19 24.201 81,388 +20,487 0.00% 1,969,684
2013-02-20 2013-02-18 25.170 60,901 +562 0.00% 1,532,899
2013-02-19 2013-02-15 25.056 60,339 +7,016 0.00% 1,511,873
2013-02-18 2013-02-14 24.999 53,323 +7,016 0.00% 1,333,038
2013-02-15 2013-02-08 25.028 46,307 -7,016 0.00% 1,158,963
2013-02-08 2013-02-06 25.113 53,323 +5,052 0.00% 1,339,118
2013-02-07 2013-02-05 25.199 48,271 +1,964 0.00% 1,216,374
2013-02-06 2013-02-04 25.626 46,307 +7,016 0.00% 1,186,683
2013-02-01 2013-01-30 26.254 39,291 -7,016 0.00% 1,031,528
2013-01-23 2013-01-21 25.056 46,307 +7,016 0.00% 1,160,283
2013-01-22 2013-01-18 24.030 39,291 -280 0.00% 944,167
2013-01-17 2013-01-15 23.460 39,571 +280 0.00% 928,336
2012-03-22 2012-03-20 20.096 39,291 -561 0.00% 789,606
2012-03-05 2012-03-01 21.346 39,852 +2,227 0.00% 850,698
2012-03-02 2012-02-29 21.618 37,625 -6,624 0.00% 813,384
2012-03-01 2012-02-28 21.135 44,249 -1,325 0.00% 935,206
2012-02-29 2012-02-27 20.078 45,574 +6,625 0.00% 915,050
2012-02-28 2012-02-24 20.743 38,949 -2,650 0.00% 807,903
2012-02-27 2012-02-23 20.863 41,599 +2,650 0.00% 867,894
2011-12-05 2011-12-01 16.787 38,949 -8,479 0.00% 653,848
2011-11-01 2011-10-28 19.474 47,428 -10,599 0.00% 923,635
2011-10-04 2011-09-30 15.580 58,027 -795 0.00% 904,036
2011-09-27 2011-09-23 17.633 58,822 +795 0.00% 1,037,191
2011-09-14 2011-09-09 21.467 58,027 -1,325 0.00% 1,245,678
2011-09-09 2011-09-07 21.709 59,352 +1,325 0.00% 1,288,458
2011-09-05 2011-09-01 22.313 58,027 +9,274 0.00% 1,294,734
2011-08-31 2011-08-29 21.286 48,753 -6,624 0.00% 1,037,759
2011-08-26 2011-08-24 19.867 55,377 +6,624 0.00% 1,100,174
2011-08-24 2011-08-22 19.565 48,753 -10,599 0.00% 953,855
2011-08-23 2011-08-19 21.286 59,352 +1,325 0.00% 1,263,370
2011-08-22 2011-08-18 22.494 58,027 +1,325 0.00% 1,305,246
2011-08-12 2011-08-10 22.313 56,702 +7,154 0.00% 1,265,170
2011-08-10 2011-08-08 23.520 49,548 -6,624 0.00% 1,165,385
2011-08-09 2011-08-05 23.128 56,172 -1,590 0.00% 1,299,136
2011-08-08 2011-08-04 24.698 57,762 -10,598 0.00% 1,426,598
2011-08-05 2011-08-03 25.060 68,360 +16,162 0.00% 1,713,113
2011-08-03 2011-08-01 27.053 52,198 -6,624 0.00% 1,412,108
2011-08-02 2011-07-29 26.268 58,822 +6,624 0.00% 1,545,130
2011-08-01 2011-07-28 26.751 52,198 -529 0.00% 1,396,348
2011-07-27 2011-07-25 26.087 52,727 +3,974 0.00% 1,375,475
2011-07-26 2011-07-22 25.936 48,753 -6,624 0.00% 1,264,447
2011-07-25 2011-07-21 25.936 55,377 -18,547 0.00% 1,436,245
2011-07-22 2011-07-20 25.302 73,924 -2,915 0.00% 1,870,404
2011-07-21 2011-07-19 24.275 76,839 -2,650 0.00% 1,865,279
2011-07-20 2011-07-18 24.275 79,489 -5,034 0.00% 1,929,608
2011-07-19 2011-07-15 23.671 84,523 +4,504 0.00% 2,000,769
2011-07-18 2011-07-14 23.852 80,019 +13,249 0.00% 1,908,650
2011-07-14 2011-07-12 23.188 66,770 -4,240 0.00% 1,548,277
2011-07-13 2011-07-11 24.336 71,010 -28,086 0.00% 1,728,067
2011-07-12 2011-07-08 23.943 99,096 +24,377 0.00% 2,372,659
2011-07-11 2011-07-07 24.275 74,719 +10,333 0.00% 1,813,815
2011-06-21 2011-06-17 19.776 64,386 -6,624 0.00% 1,273,323
2011-06-20 2011-06-16 19.716 71,010 +6,624 0.00% 1,400,034
2011-06-14 2011-06-10 21.950 64,386 -6,624 0.00% 1,413,292
2011-06-13 2011-06-09 21.980 71,010 +6,624 0.00% 1,560,835
2011-06-10 2011-06-08 22.766 64,386 -265 0.00% 1,465,780
2011-06-08 2011-06-03 23.581 64,651 0.00% 1,524,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top