History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 3,200 | +0 | 0.00% | 47,584 |
| 2025-10-13 | 2025-10-09 | 15.140 | 3,200 | +0 | 0.00% | 48,448 |
| 2025-10-10 | 2025-10-08 | 15.430 | 3,200 | +0 | 0.00% | 49,376 |
| 2025-10-09 | 2025-10-06 | 15.630 | 3,200 | +0 | 0.00% | 50,016 |
| 2025-10-08 | 2025-10-03 | 16.400 | 3,200 | +0 | 0.00% | 52,480 |
| 2025-10-06 | 2025-10-02 | 16.680 | 3,200 | +0 | 0.00% | 53,376 |
| 2025-10-03 | 2025-09-30 | 16.630 | 3,200 | +0 | 0.00% | 53,216 |
| 2025-10-02 | 2025-09-29 | 16.790 | 3,200 | +0 | 0.00% | 53,728 |
| 2025-09-30 | 2025-09-26 | 15.880 | 3,200 | +0 | 0.00% | 50,816 |
| 2025-09-29 | 2025-09-25 | 15.740 | 3,200 | +0 | 0.00% | 50,368 |
| 2025-09-26 | 2025-09-24 | 15.690 | 3,200 | +0 | 0.00% | 50,208 |
| 2025-09-25 | 2025-09-23 | 15.650 | 3,200 | +0 | 0.00% | 50,080 |
| 2025-09-24 | 2025-09-22 | 16.060 | 3,200 | +0 | 0.00% | 51,392 |
| 2025-09-23 | 2025-09-19 | 16.370 | 3,200 | +0 | 0.00% | 52,384 |
| 2025-09-22 | 2025-09-18 | 15.590 | 3,200 | +0 | 0.00% | 49,888 |
| 2025-09-19 | 2025-09-17 | 15.980 | 3,200 | +0 | 0.00% | 51,136 |
| 2025-09-18 | 2025-09-16 | 15.450 | 3,200 | +0 | 0.00% | 49,440 |
| 2025-09-17 | 2025-09-15 | 15.640 | 3,200 | +0 | 0.00% | 50,048 |
| 2025-09-16 | 2025-09-12 | 16.270 | 3,200 | +0 | 0.00% | 52,064 |
| 2025-09-15 | 2025-09-11 | 16.450 | 3,200 | +0 | 0.00% | 52,640 |
| 2025-09-12 | 2025-09-10 | 16.170 | 3,200 | -20,000 | 0.00% | 51,744 |
| 2025-09-04 | 2025-09-02 | 15.890 | 23,200 | -20,000 | 0.00% | 368,648 |
| 2025-08-29 | 2025-08-27 | 16.080 | 43,200 | +40,000 | 0.00% | 694,656 |
| 2025-08-20 | 2025-08-18 | 16.011 | 3,200 | +64 | 0.00% | 51,235 |
| 2025-05-28 | 2025-05-26 | 11.630 | 3,136 | +71 | 0.00% | 36,471 |
| 2025-02-27 | 2025-02-25 | 10.711 | 3,065 | -9,579 | 0.00% | 32,830 |
| 2025-02-26 | 2025-02-24 | 11.066 | 12,644 | +9,579 | 0.00% | 139,920 |
| 2024-09-11 | 2024-09-09 | 11.089 | 3,065 | +104 | 0.00% | 33,988 |
| 2024-06-06 | 2024-06-04 | 16.155 | 2,961 | +49 | 0.00% | 47,836 |
| 2024-04-08 | 2024-04-03 | 14.994 | 2,912 | +22 | 0.00% | 43,663 |
| 2024-03-27 | 2024-03-25 | 14.507 | 2,890 | -3,612 | 0.00% | 41,925 |
| 2024-03-26 | 2024-03-22 | 14.441 | 6,502 | +3,612 | 0.00% | 93,893 |
| 2024-03-19 | 2024-03-15 | 13.067 | 2,890 | -9,030 | 0.00% | 37,765 |
| 2024-01-04 | 2024-01-02 | 11.517 | 11,920 | -1,806 | 0.00% | 137,283 |
| 2023-09-06 | 2023-09-04 | 11.406 | 13,726 | -1,806 | 0.00% | 156,563 |
| 2023-08-16 | 2023-08-14 | 11.096 | 15,532 | +3,612 | 0.00% | 172,347 |
| 2023-07-13 | 2023-07-11 | 11.141 | 11,920 | -2,167 | 0.00% | 132,795 |
| 2023-06-23 | 2023-06-20 | 10.731 | 14,087 | -2,167 | 0.00% | 151,165 |
| 2023-06-20 | 2023-06-16 | 10.631 | 16,254 | -1,806 | 0.00% | 172,798 |
| 2023-05-12 | 2023-05-10 | 10.221 | 18,060 | +1,806 | 0.00% | 184,598 |
| 2023-05-09 | 2023-05-05 | 10.498 | 16,254 | +2,167 | 0.00% | 170,638 |
| 2023-05-08 | 2023-05-04 | 10.520 | 14,087 | +2,167 | 0.00% | 148,201 |
| 2023-05-04 | 2023-05-02 | 11.916 | 11,920 | -2,528 | 0.00% | 142,035 |
| 2023-01-30 | 2023-01-26 | 11.428 | 14,448 | +2,528 | 0.00% | 165,118 |
| 2023-01-27 | 2023-01-20 | 11.916 | 11,920 | -1,806 | 0.00% | 142,035 |
| 2023-01-19 | 2023-01-17 | 11.185 | 13,726 | +1,806 | 0.00% | 153,523 |
| 2023-01-11 | 2023-01-09 | 11.628 | 11,920 | -1,806 | 0.00% | 138,603 |
| 2023-01-10 | 2023-01-06 | 11.273 | 13,726 | +1,806 | 0.00% | 154,739 |
| 2023-01-05 | 2023-01-03 | 10.786 | 11,920 | -9,030 | 0.00% | 128,571 |
| 2022-12-28 | 2022-12-22 | 9.524 | 20,950 | -1,083 | 0.00% | 199,522 |
| 2022-12-21 | 2022-12-19 | 8.461 | 22,033 | +1,083 | 0.00% | 186,412 |
| 2022-12-20 | 2022-12-16 | 9.767 | 20,950 | -1,445 | 0.00% | 204,626 |
| 2022-12-13 | 2022-12-09 | 9.424 | 22,395 | -1,806 | 0.00% | 211,051 |
| 2022-12-12 | 2022-12-08 | 9.391 | 24,201 | -2,889 | 0.00% | 227,267 |
| 2022-12-07 | 2022-12-05 | 8.029 | 27,090 | -3,974 | 0.00% | 217,498 |
| 2022-12-06 | 2022-12-02 | 6.678 | 31,064 | -722 | 0.00% | 207,435 |
| 2022-12-05 | 2022-12-01 | 6.423 | 31,786 | -2,167 | 0.00% | 204,160 |
| 2022-11-30 | 2022-11-28 | 5.271 | 33,953 | +361 | 0.00% | 178,975 |
| 2022-11-09 | 2022-11-07 | 4.751 | 33,592 | -1,084 | 0.00% | 159,588 |
| 2022-11-08 | 2022-11-04 | 4.563 | 34,676 | -1,083 | 0.00% | 158,210 |
| 2022-11-02 | 2022-10-31 | 3.499 | 35,759 | +361 | 0.00% | 125,135 |
| 2022-10-27 | 2022-10-25 | 3.544 | 35,398 | +722 | 0.00% | 125,440 |
| 2022-10-25 | 2022-10-21 | 3.976 | 34,676 | +723 | 0.00% | 137,858 |
| 2022-10-13 | 2022-10-11 | 4.518 | 33,953 | -361 | 0.00% | 153,407 |
| 2022-10-07 | 2022-10-05 | 4.994 | 34,314 | -6,502 | 0.00% | 171,378 |
| 2022-10-05 | 2022-09-30 | 4.806 | 40,816 | -1,806 | 0.00% | 196,168 |
| 2022-09-30 | 2022-09-28 | 5.028 | 42,622 | -8,669 | 0.00% | 214,288 |
| 2022-09-26 | 2022-09-22 | 4.629 | 51,291 | +1,445 | 0.00% | 237,424 |
| 2022-09-20 | 2022-09-16 | 4.706 | 49,846 | +5,418 | 0.00% | 234,599 |
| 2022-09-16 | 2022-09-14 | 4.718 | 44,428 | +1,806 | 0.00% | 209,592 |
| 2022-09-15 | 2022-09-13 | 4.695 | 42,622 | -361 | 0.00% | 200,128 |
| 2022-09-07 | 2022-09-05 | 4.374 | 42,983 | -361 | 0.00% | 188,019 |
| 2022-08-31 | 2022-08-29 | 4.341 | 43,344 | -11,559 | 0.00% | 188,158 |
| 2022-08-30 | 2022-08-26 | 4.396 | 54,903 | -722 | 0.00% | 241,376 |
| 2022-08-23 | 2022-08-19 | 4.485 | 55,625 | +1,444 | 0.00% | 249,478 |
| 2022-08-15 | 2022-08-11 | 4.563 | 54,181 | +362 | 0.00% | 247,202 |
| 2022-07-29 | 2022-07-27 | 4.751 | 53,819 | -1,806 | 0.00% | 255,682 |
| 2022-07-21 | 2022-07-19 | 4.540 | 55,625 | +361 | 0.00% | 252,558 |
| 2022-07-19 | 2022-07-15 | 4.551 | 55,264 | +361 | 0.00% | 251,531 |
| 2022-07-15 | 2022-07-13 | 4.507 | 54,903 | +361 | 0.00% | 247,456 |
| 2022-07-14 | 2022-07-12 | 4.452 | 54,542 | +1,084 | 0.00% | 242,809 |
| 2022-07-13 | 2022-07-11 | 4.496 | 53,458 | +6,502 | 0.00% | 240,351 |
| 2022-07-06 | 2022-07-04 | 4.740 | 46,956 | -1,807 | 0.00% | 222,558 |
| 2022-06-30 | 2022-06-28 | 5.127 | 48,763 | -3,612 | 0.00% | 250,022 |
| 2022-06-29 | 2022-06-27 | 4.762 | 52,375 | -9,030 | 0.00% | 249,402 |
| 2022-06-16 | 2022-06-14 | 4.585 | 61,405 | +10,836 | 0.00% | 281,522 |
| 2022-06-13 | 2022-06-09 | 4.795 | 50,569 | +9,031 | 0.00% | 242,482 |
| 2022-05-27 | 2022-05-25 | 4.086 | 41,538 | +2,889 | 0.00% | 169,738 |
| 2022-05-23 | 2022-05-19 | 4.352 | 38,649 | -1,806 | 0.00% | 168,205 |
| 2022-05-05 | 2022-05-03 | 5.161 | 40,455 | +2,167 | 0.00% | 208,769 |
| 2022-04-25 | 2022-04-21 | 4.972 | 38,288 | +2,168 | 0.00% | 190,378 |
| 2022-04-22 | 2022-04-20 | 5.271 | 36,120 | +2,889 | 0.00% | 190,398 |
| 2022-03-25 | 2022-03-23 | 5.548 | 33,231 | -1,083 | 0.00% | 184,369 |
| 2022-03-24 | 2022-03-22 | 5.482 | 34,314 | -723 | 0.00% | 188,098 |
| 2022-03-21 | 2022-03-17 | 5.138 | 35,037 | -1,806 | 0.00% | 180,033 |
| 2022-03-17 | 2022-03-15 | 3.998 | 36,843 | +1,806 | 0.00% | 147,289 |
| 2022-03-16 | 2022-03-14 | 4.496 | 35,037 | +1,806 | 0.00% | 157,529 |
| 2022-03-03 | 2022-03-01 | 5.648 | 33,231 | -2,167 | 0.00% | 187,681 |
| 2022-03-02 | 2022-02-28 | 5.559 | 35,398 | -2,528 | 0.00% | 196,784 |
| 2022-02-21 | 2022-02-17 | 6.512 | 37,926 | +722 | 0.00% | 246,957 |
| 2022-02-18 | 2022-02-16 | 6.478 | 37,204 | +2,528 | 0.00% | 241,020 |
| 2022-02-08 | 2022-02-04 | 5.902 | 34,676 | -1,083 | 0.00% | 204,675 |
| 2022-01-24 | 2022-01-20 | 5.980 | 35,759 | -361 | 0.00% | 213,839 |
| 2022-01-10 | 2022-01-06 | 5.083 | 36,120 | -1,084 | 0.00% | 183,598 |
| 2022-01-07 | 2022-01-05 | 5.017 | 37,204 | -361 | 0.00% | 186,636 |
| 2022-01-06 | 2022-01-04 | 5.349 | 37,565 | +1,083 | 0.00% | 200,927 |
| 2021-12-30 | 2021-12-28 | 5.327 | 36,482 | +723 | 0.00% | 194,326 |
| 2021-12-22 | 2021-12-20 | 4.607 | 35,759 | +722 | 0.00% | 164,735 |
| 2021-12-17 | 2021-12-15 | 4.873 | 35,037 | +361 | 0.00% | 170,721 |
| 2021-12-14 | 2021-12-10 | 5.426 | 34,676 | -361 | 0.00% | 188,162 |
| 2021-12-08 | 2021-12-06 | 5.448 | 35,037 | -1,806 | 0.00% | 190,897 |
| 2021-11-29 | 2021-11-25 | 6.999 | 36,843 | -4,334 | 0.00% | 257,857 |
| 2021-11-26 | 2021-11-24 | 6.567 | 41,177 | +1,806 | 0.00% | 270,406 |
| 2021-11-25 | 2021-11-23 | 6.534 | 39,371 | -1,084 | 0.00% | 257,239 |
| 2021-11-19 | 2021-11-17 | 6.135 | 40,455 | +361 | 0.00% | 248,193 |
| 2021-11-18 | 2021-11-16 | 6.035 | 40,094 | +4,696 | 0.00% | 241,982 |
| 2021-11-09 | 2021-11-05 | 5.670 | 35,398 | +1,806 | 0.00% | 200,704 |
| 2021-11-08 | 2021-11-04 | 6.069 | 33,592 | -2,167 | 0.00% | 203,856 |
| 2021-10-22 | 2021-10-20 | 6.478 | 35,759 | -3,973 | 0.00% | 231,659 |
| 2021-10-20 | 2021-10-18 | 6.268 | 39,732 | +1,444 | 0.00% | 249,037 |
| 2021-10-19 | 2021-10-15 | 6.135 | 38,288 | +723 | 0.00% | 234,898 |
| 2021-10-15 | 2021-10-11 | 6.035 | 37,565 | -1,084 | 0.00% | 226,719 |
| 2021-10-08 | 2021-10-06 | 5.692 | 38,649 | +1,445 | 0.00% | 219,993 |
| 2021-10-07 | 2021-10-05 | 5.659 | 37,204 | +2,167 | 0.00% | 210,532 |
| 2021-10-06 | 2021-10-04 | 5.581 | 35,037 | +723 | 0.00% | 195,553 |
| 2021-10-04 | 2021-09-29 | 5.415 | 34,314 | +5,418 | 0.00% | 185,818 |
| 2021-09-29 | 2021-09-27 | 5.426 | 28,896 | +5,418 | 0.00% | 156,798 |
| 2021-09-28 | 2021-09-24 | 6.058 | 23,478 | +361 | 0.00% | 142,218 |
| 2021-09-20 | 2021-09-16 | 6.235 | 23,117 | +361 | 0.00% | 144,128 |
| 2021-09-17 | 2021-09-15 | 6.379 | 22,756 | +361 | 0.00% | 145,153 |
| 2021-09-10 | 2021-09-08 | 9.214 | 22,395 | -3,612 | 0.00% | 206,339 |
| 2021-09-09 | 2021-09-07 | 9.003 | 26,007 | +1,806 | 0.00% | 234,147 |
| 2021-09-07 | 2021-09-03 | 8.837 | 24,201 | +362 | 0.00% | 213,867 |
| 2021-09-06 | 2021-09-02 | 8.926 | 23,839 | +3,612 | 0.00% | 212,780 |
| 2021-09-03 | 2021-09-01 | 8.627 | 20,227 | +1,083 | 0.00% | 174,492 |
| 2021-08-06 | 2021-08-04 | 9.247 | 19,144 | +4,696 | 0.00% | 177,022 |
| 2021-07-30 | 2021-07-28 | 10.000 | 14,448 | -9,030 | 0.00% | 144,478 |
| 2021-07-05 | 2021-06-30 | 13.023 | 23,478 | +9,030 | 0.00% | 305,757 |
| 2021-05-28 | 2021-05-26 | 13.798 | 14,448 | -9,030 | 0.00% | 199,358 |
| 2021-05-07 | 2021-05-05 | 13.577 | 23,478 | +9,030 | 0.00% | 318,757 |
| 2021-05-06 | 2021-05-04 | 14.020 | 14,448 | -9,030 | 0.00% | 202,558 |
| 2021-05-05 | 2021-05-03 | 13.732 | 23,478 | +9,030 | 0.00% | 322,397 |
| 2021-05-03 | 2021-04-29 | 14.374 | 14,448 | -9,030 | 0.00% | 207,678 |
| 2021-04-30 | 2021-04-28 | 13.953 | 23,478 | -2,167 | 0.00% | 327,597 |
| 2021-04-28 | 2021-04-26 | 13.843 | 25,645 | +361 | 0.00% | 354,993 |
| 2021-04-21 | 2021-04-19 | 13.909 | 25,284 | +9,030 | 0.00% | 351,676 |
| 2021-03-17 | 2021-03-15 | 15.349 | 16,254 | -2,167 | 0.00% | 249,477 |
| 2021-03-10 | 2021-03-08 | 14.596 | 18,421 | -54,181 | 0.00% | 268,866 |
| 2021-03-05 | 2021-03-03 | 14.950 | 72,602 | -1,806 | 0.00% | 1,085,400 |
| 2021-03-03 | 2021-03-01 | 14.529 | 74,408 | +2,167 | 0.00% | 1,081,088 |
| 2021-03-02 | 2021-02-26 | 15.327 | 72,241 | +1,084 | 0.00% | 1,107,204 |
| 2021-03-01 | 2021-02-25 | 15.171 | 71,157 | +27,090 | 0.00% | 1,079,558 |
| 2021-02-26 | 2021-02-24 | 14.640 | 44,067 | +27,090 | 0.00% | 645,138 |
| 2021-02-25 | 2021-02-23 | 15.216 | 16,977 | -2,889 | 0.00% | 258,318 |
| 2021-01-26 | 2021-01-22 | 12.492 | 19,866 | -4,335 | 0.00% | 248,157 |
| 2021-01-14 | 2021-01-12 | 13.488 | 24,201 | +5,057 | 0.00% | 326,429 |
| 2021-01-12 | 2021-01-08 | 14.706 | 19,144 | -722 | 0.00% | 281,539 |
| 2020-12-14 | 2020-12-10 | 12.912 | 19,866 | -1,445 | 0.00% | 256,517 |
| 2020-11-12 | 2020-11-10 | 12.337 | 21,311 | -3,612 | 0.00% | 262,904 |
| 2020-11-11 | 2020-11-09 | 11.628 | 24,923 | -1,084 | 0.00% | 289,799 |
| 2020-11-10 | 2020-11-06 | 11.207 | 26,007 | -1,806 | 0.00% | 291,460 |
| 2020-11-09 | 2020-11-05 | 11.163 | 27,813 | -1,806 | 0.00% | 310,467 |
| 2020-11-06 | 2020-11-04 | 10.753 | 29,619 | +2,890 | 0.00% | 318,491 |
| 2020-11-05 | 2020-11-03 | 10.554 | 26,729 | +1,806 | 0.00% | 282,087 |
| 2020-11-03 | 2020-10-30 | 11.318 | 24,923 | -1,806 | 0.00% | 282,071 |
| 2020-10-22 | 2020-10-20 | 10.476 | 26,729 | -722 | 0.00% | 280,015 |
| 2020-10-16 | 2020-10-14 | 10.232 | 27,451 | +722 | 0.00% | 280,891 |
| 2020-10-12 | 2020-10-08 | 10.520 | 26,729 | -2,529 | 0.00% | 281,199 |
| 2020-09-28 | 2020-09-24 | 10.399 | 29,258 | +2,890 | 0.00% | 304,241 |
| 2020-09-17 | 2020-09-15 | 12.292 | 26,368 | -1,806 | 0.00% | 324,121 |
| 2020-09-16 | 2020-09-14 | 12.004 | 28,174 | -2,890 | 0.00% | 338,209 |
| 2020-09-10 | 2020-09-08 | 11.406 | 31,064 | +1,806 | 0.00% | 354,325 |
| 2020-09-08 | 2020-09-04 | 11.650 | 29,258 | +3,613 | 0.00% | 340,854 |
| 2020-09-07 | 2020-09-03 | 11.960 | 25,645 | -1,806 | 0.00% | 306,714 |
| 2020-09-03 | 2020-09-01 | 12.049 | 27,451 | +1,806 | 0.00% | 330,746 |
| 2020-09-02 | 2020-08-31 | 12.492 | 25,645 | -3,613 | 0.00% | 320,346 |
| 2020-08-31 | 2020-08-27 | 11.517 | 29,258 | -722 | 0.00% | 336,966 |
| 2020-08-27 | 2020-08-25 | 11.916 | 29,980 | -2,890 | 0.00% | 357,233 |
| 2020-08-26 | 2020-08-24 | 11.694 | 32,870 | -361 | 0.00% | 384,389 |
| 2020-08-25 | 2020-08-21 | 11.716 | 33,231 | -2,889 | 0.00% | 389,347 |
| 2020-08-18 | 2020-08-14 | 11.406 | 36,120 | -1,445 | 0.00% | 411,996 |
| 2020-08-13 | 2020-08-11 | 11.451 | 37,565 | -4,335 | 0.00% | 430,142 |
| 2020-08-12 | 2020-08-10 | 10.919 | 41,900 | -1,806 | 0.00% | 457,508 |
| 2020-08-07 | 2020-08-05 | 10.698 | 43,706 | +723 | 0.00% | 467,548 |
| 2020-08-03 | 2020-07-30 | 10.465 | 42,983 | +1,806 | 0.00% | 449,817 |
| 2020-07-24 | 2020-07-22 | 10.465 | 41,177 | +1,806 | 0.00% | 430,918 |
| 2020-07-21 | 2020-07-17 | 10.930 | 39,371 | +5,057 | 0.00% | 430,330 |
| 2020-07-16 | 2020-07-14 | 11.030 | 34,314 | -5,780 | 0.00% | 378,476 |
| 2020-07-14 | 2020-07-10 | 10.421 | 40,094 | +1,806 | 0.00% | 417,808 |
| 2020-07-13 | 2020-07-09 | 10.576 | 38,288 | +3,612 | 0.00% | 404,924 |
| 2020-07-09 | 2020-07-07 | 11.074 | 34,676 | +1,084 | 0.00% | 384,005 |
| 2020-07-08 | 2020-07-06 | 11.406 | 33,592 | -1,806 | 0.00% | 383,160 |
| 2020-07-07 | 2020-07-03 | 11.163 | 35,398 | -24,201 | 0.00% | 395,136 |
| 2020-07-06 | 2020-07-02 | 11.008 | 59,599 | -14,448 | 0.00% | 656,044 |
| 2020-07-03 | 2020-06-30 | 11.074 | 74,047 | +40,455 | 0.00% | 820,002 |
| 2020-06-30 | 2020-06-26 | 10.686 | 33,592 | +722 | 0.00% | 358,980 |
| 2020-06-29 | 2020-06-24 | 10.886 | 32,870 | +1,084 | 0.00% | 357,817 |
| 2020-06-24 | 2020-06-22 | 10.830 | 31,786 | +2,890 | 0.00% | 344,257 |
| 2020-06-23 | 2020-06-19 | 11.251 | 28,896 | +2,528 | 0.00% | 325,117 |
| 2020-06-09 | 2020-06-05 | 11.251 | 26,368 | -2,528 | 0.00% | 296,673 |
| 2020-06-08 | 2020-06-04 | 10.864 | 28,896 | -3,251 | 0.00% | 313,917 |
| 2020-06-03 | 2020-06-01 | 10.390 | 32,147 | +281 | 0.00% | 334,003 |
| 2020-05-28 | 2020-05-26 | 10.468 | 31,866 | +1,432 | 0.00% | 333,575 |
| 2020-05-22 | 2020-05-20 | 10.781 | 30,434 | -1,790 | 0.00% | 328,105 |
| 2020-05-20 | 2020-05-18 | 10.178 | 32,224 | +2,507 | 0.00% | 327,963 |
| 2020-05-13 | 2020-05-11 | 10.692 | 29,717 | +716 | 0.00% | 317,719 |
| 2020-05-08 | 2020-05-06 | 10.546 | 29,001 | -5,371 | 0.00% | 305,852 |
| 2020-05-05 | 2020-04-29 | 10.837 | 34,372 | +716 | 0.00% | 372,480 |
| 2020-05-04 | 2020-04-28 | 10.703 | 33,656 | +1,790 | 0.00% | 360,209 |
| 2020-04-20 | 2020-04-16 | 10.010 | 31,866 | +1,791 | 0.00% | 318,979 |
| 2020-04-17 | 2020-04-15 | 10.133 | 30,075 | -1,791 | 0.00% | 304,747 |
| 2020-04-14 | 2020-04-08 | 8.949 | 31,866 | +7,161 | 0.00% | 285,159 |
| 2020-03-12 | 2020-03-10 | 10.323 | 24,705 | +1,790 | 0.00% | 255,025 |
| 2020-03-02 | 2020-02-27 | 12.043 | 22,915 | +3,223 | 0.00% | 275,972 |
| 2020-02-13 | 2020-02-11 | 12.736 | 19,692 | -4,655 | 0.00% | 250,796 |
| 2020-02-10 | 2020-02-06 | 12.714 | 24,347 | +4,655 | 0.00% | 309,538 |
| 2020-01-23 | 2020-01-21 | 14.456 | 19,692 | +3,580 | 0.00% | 284,676 |
| 2019-08-14 | 2019-08-12 | 13.182 | 16,112 | +135 | 0.00% | 212,384 |
| 2019-07-04 | 2019-07-02 | 15.976 | 15,977 | +8,876 | 0.00% | 255,246 |
| 2019-05-30 | 2019-05-28 | 14.438 | 7,101 | +20 | 0.00% | 102,526 |
| 2019-05-21 | 2019-05-17 | 14.664 | 7,081 | -3,541 | 0.00% | 103,838 |
| 2019-05-17 | 2019-05-15 | 15.432 | 10,622 | -7,081 | 0.00% | 163,924 |
| 2019-05-08 | 2019-05-06 | 17.082 | 17,703 | +3,541 | 0.00% | 302,402 |
| 2019-04-04 | 2019-04-02 | 19.319 | 14,162 | +7,081 | 0.00% | 273,594 |
| 2019-03-20 | 2019-03-18 | 17.647 | 7,081 | -17,703 | 0.00% | 124,957 |
| 2019-03-19 | 2019-03-15 | 17.172 | 24,784 | +17,703 | 0.00% | 425,599 |
| 2019-01-30 | 2019-01-28 | 15.839 | 7,081 | -44,257 | 0.00% | 112,157 |
| 2019-01-22 | 2019-01-18 | 15.568 | 51,338 | -1,063 | 0.00% | 799,233 |
| 2019-01-02 | 2018-12-27 | 14.506 | 52,401 | +1,063 | 0.00% | 760,134 |
| 2018-12-13 | 2018-12-11 | 15.545 | 51,338 | +44,257 | 0.00% | 798,073 |
| 2018-12-12 | 2018-12-10 | 15.161 | 7,081 | -17,703 | 0.00% | 107,358 |
| 2018-12-06 | 2018-12-04 | 16.788 | 24,784 | +17,703 | 0.00% | 416,079 |
| 2018-12-03 | 2018-11-29 | 14.935 | 7,081 | -1,062 | 0.00% | 105,758 |
| 2018-11-30 | 2018-11-28 | 14.777 | 8,143 | -1,771 | 0.00% | 120,331 |
| 2018-11-28 | 2018-11-26 | 14.506 | 9,914 | -708 | 0.00% | 143,813 |
| 2018-11-26 | 2018-11-22 | 13.986 | 10,622 | -1,770 | 0.00% | 148,564 |
| 2018-11-14 | 2018-11-12 | 13.083 | 12,392 | +1,770 | 0.00% | 162,120 |
| 2018-11-13 | 2018-11-09 | 13.196 | 10,622 | +708 | 0.00% | 140,163 |
| 2018-11-07 | 2018-11-05 | 14.280 | 9,914 | +2,833 | 0.00% | 141,573 |
| 2018-10-22 | 2018-10-18 | 14.348 | 7,081 | -1,770 | 0.00% | 101,598 |
| 2018-10-16 | 2018-10-12 | 14.009 | 8,851 | +1,770 | 0.00% | 123,994 |
| 2018-10-11 | 2018-10-09 | 13.851 | 7,081 | -8,852 | 0.00% | 98,078 |
| 2018-09-21 | 2018-09-19 | 15.094 | 15,933 | -1,416 | 0.00% | 240,486 |
| 2018-09-19 | 2018-09-17 | 14.371 | 17,349 | -10,976 | 0.00% | 249,314 |
| 2018-09-17 | 2018-09-13 | 13.263 | 28,325 | +2,125 | 0.00% | 375,685 |
| 2018-09-13 | 2018-09-11 | 13.534 | 26,200 | +10,267 | 0.00% | 354,604 |
| 2018-09-11 | 2018-09-07 | 15.161 | 15,933 | +8,852 | 0.00% | 241,566 |
| 2018-09-10 | 2018-09-06 | 15.681 | 7,081 | -7,081 | 0.00% | 111,037 |
| 2018-09-06 | 2018-09-04 | 16.766 | 14,162 | +7,081 | 0.00% | 237,435 |
| 2018-08-29 | 2018-08-27 | 17.195 | 7,081 | -6,373 | 0.00% | 121,757 |
| 2018-08-24 | 2018-08-22 | 16.404 | 13,454 | -4,249 | 0.00% | 220,701 |
| 2018-08-22 | 2018-08-20 | 16.002 | 17,703 | -3,540 | 0.00% | 283,287 |
| 2018-08-21 | 2018-08-17 | 15.526 | 21,243 | +96 | 0.00% | 329,809 |
| 2018-08-20 | 2018-08-16 | 15.526 | 21,147 | -7,049 | 0.00% | 328,319 |
| 2018-08-16 | 2018-08-14 | 16.978 | 28,196 | +12,336 | 0.00% | 478,718 |
| 2018-08-15 | 2018-08-13 | 18.090 | 15,860 | +8,811 | 0.00% | 286,915 |
| 2018-08-14 | 2018-08-10 | 18.681 | 7,049 | -10,574 | 0.00% | 131,680 |
| 2018-08-10 | 2018-08-08 | 18.272 | 17,623 | +10,574 | 0.00% | 322,008 |
| 2018-08-07 | 2018-08-03 | 18.908 | 7,049 | -8,811 | 0.00% | 133,280 |
| 2018-08-06 | 2018-08-02 | 18.544 | 15,860 | +8,811 | 0.00% | 294,114 |
| 2018-08-03 | 2018-08-01 | 19.135 | 7,049 | -1,762 | 0.00% | 134,880 |
| 2018-08-02 | 2018-07-31 | 19.157 | 8,811 | +1,762 | 0.00% | 168,795 |
| 2018-06-12 | 2018-06-08 | 23.606 | 7,049 | -705 | 0.00% | 166,399 |
| 2018-05-30 | 2018-05-28 | 26.159 | 7,754 | +33 | 0.00% | 202,834 |
| 2018-05-07 | 2018-05-03 | 26.216 | 7,721 | -1,754 | 0.00% | 202,411 |
| 2018-04-26 | 2018-04-24 | 25.133 | 9,475 | -2,457 | 0.00% | 238,134 |
| 2018-04-24 | 2018-04-20 | 25.190 | 11,932 | +2,457 | 0.00% | 300,565 |
| 2018-04-23 | 2018-04-19 | 25.247 | 9,475 | +1,754 | 0.00% | 239,214 |
| 2018-04-20 | 2018-04-18 | 25.133 | 7,721 | -10,177 | 0.00% | 194,051 |
| 2018-04-19 | 2018-04-17 | 24.449 | 17,898 | +8,423 | 0.00% | 437,588 |
| 2018-04-16 | 2018-04-12 | 22.796 | 9,475 | +4,211 | 0.00% | 215,994 |
| 2018-03-23 | 2018-03-21 | 24.278 | 5,264 | -8,773 | 0.00% | 127,799 |
| 2018-03-22 | 2018-03-20 | 24.392 | 14,037 | +1,754 | 0.00% | 342,390 |
| 2018-02-27 | 2018-02-23 | 26.444 | 12,283 | +702 | 0.00% | 324,807 |
| 2018-02-23 | 2018-02-21 | 27.071 | 11,581 | -17,547 | 0.00% | 313,504 |
| 2018-02-08 | 2018-02-06 | 25.247 | 29,128 | +17,547 | 0.00% | 735,390 |
| 2018-01-26 | 2018-01-24 | 28.609 | 11,581 | +1,755 | 0.00% | 331,324 |
| 2018-01-25 | 2018-01-23 | 28.267 | 9,826 | +5,264 | 0.00% | 277,755 |
| 2018-01-18 | 2018-01-16 | 27.355 | 4,562 | -38,603 | 0.00% | 124,796 |
| 2018-01-17 | 2018-01-15 | 26.843 | 43,165 | +36,146 | 0.00% | 1,158,660 |
| 2018-01-16 | 2018-01-12 | 25.646 | 7,019 | +2,457 | 0.00% | 180,008 |
| 2018-01-11 | 2018-01-09 | 26.444 | 4,562 | -1,755 | 0.00% | 120,636 |
| 2018-01-09 | 2018-01-05 | 25.190 | 6,317 | +1,755 | 0.00% | 159,124 |
| 2017-12-13 | 2017-12-11 | 26.216 | 4,562 | -7,019 | 0.00% | 119,596 |
| 2017-12-07 | 2017-12-05 | 24.563 | 11,581 | -26,320 | 0.00% | 284,464 |
| 2017-12-06 | 2017-12-04 | 24.164 | 37,901 | +35,094 | 0.00% | 915,840 |
| 2017-11-09 | 2017-11-07 | 21.702 | 2,807 | -5,265 | 0.00% | 60,918 |
| 2017-10-11 | 2017-10-09 | 20.106 | 8,072 | +1,755 | 0.00% | 162,298 |
| 2017-10-03 | 2017-09-28 | 20.904 | 6,317 | -4,562 | 0.00% | 132,052 |
| 2017-09-28 | 2017-09-26 | 20.631 | 10,879 | +4,562 | 0.00% | 224,440 |
| 2017-09-25 | 2017-09-21 | 21.520 | 6,317 | -4,562 | 0.00% | 135,940 |
| 2017-09-22 | 2017-09-20 | 20.790 | 10,879 | +4,562 | 0.00% | 226,176 |
| 2017-09-21 | 2017-09-19 | 20.973 | 6,317 | +3,510 | 0.00% | 132,484 |
| 2017-09-06 | 2017-09-04 | 18.693 | 2,807 | -87,734 | 0.00% | 52,471 |
| 2017-09-05 | 2017-09-01 | 18.716 | 90,541 | +87,734 | 0.00% | 1,694,540 |
| 2017-08-16 | 2017-08-14 | 18.052 | 2,807 | +20 | 0.00% | 50,672 |
| 2017-07-17 | 2017-07-13 | 18.902 | 2,787 | -1,741 | 0.00% | 52,679 |
| 2017-07-14 | 2017-07-12 | 18.557 | 4,528 | +1,741 | 0.00% | 84,027 |
| 2017-06-23 | 2017-06-21 | 20.326 | 2,787 | -8,708 | 0.00% | 56,648 |
| 2017-06-22 | 2017-06-20 | 20.257 | 11,495 | +8,708 | 0.00% | 232,851 |
| 2017-06-16 | 2017-06-14 | 19.591 | 2,787 | -17,416 | 0.00% | 54,599 |
| 2017-06-15 | 2017-06-13 | 19.591 | 20,203 | +17,416 | 0.00% | 395,791 |
| 2017-05-31 | 2017-05-26 | 19.683 | 2,787 | +26 | 0.00% | 54,857 |
| 2017-05-24 | 2017-05-22 | 19.567 | 2,761 | -2,070 | 0.00% | 54,025 |
| 2017-05-19 | 2017-05-17 | 19.150 | 4,831 | +2,070 | 0.00% | 92,514 |
| 2017-05-18 | 2017-05-16 | 19.706 | 2,761 | -2,070 | 0.00% | 54,409 |
| 2017-05-17 | 2017-05-15 | 19.498 | 4,831 | +2,070 | 0.00% | 94,194 |
| 2017-05-12 | 2017-05-10 | 19.590 | 2,761 | +346 | 0.00% | 54,089 |
| 2017-05-11 | 2017-05-09 | 19.961 | 2,415 | -173,224 | 0.00% | 48,207 |
| 2017-05-10 | 2017-05-08 | 20.054 | 175,639 | +132,506 | 0.01% | 3,522,290 |
| 2017-04-10 | 2017-04-06 | 19.822 | 43,133 | -34,507 | 0.00% | 854,995 |
| 2017-04-07 | 2017-04-05 | 19.706 | 77,640 | +34,507 | 0.00% | 1,530,004 |
| 2017-02-24 | 2017-02-22 | 15.765 | 43,133 | -25,880 | 0.00% | 679,996 |
| 2017-02-17 | 2017-02-15 | 17.156 | 69,013 | -138,026 | 0.00% | 1,183,997 |
| 2017-02-16 | 2017-02-14 | 17.295 | 207,039 | +138,026 | 0.01% | 3,580,792 |
| 2017-02-02 | 2017-01-27 | 17.550 | 69,013 | -17,253 | 0.00% | 1,211,197 |
| 2017-02-01 | 2017-01-25 | 17.434 | 86,266 | +17,253 | 0.00% | 1,503,992 |
| 2017-01-13 | 2017-01-11 | 18.501 | 69,013 | -25,880 | 0.00% | 1,276,797 |
| 2017-01-12 | 2017-01-10 | 18.640 | 94,893 | +25,535 | 0.00% | 1,768,798 |
| 2017-01-06 | 2017-01-04 | 17.573 | 69,358 | +345 | 0.00% | 1,218,860 |
| 2017-01-05 | 2017-01-03 | 17.527 | 69,013 | +43,133 | 0.00% | 1,209,597 |
| 2017-01-04 | 2016-12-30 | 18.640 | 25,880 | -8,627 | 0.00% | 482,401 |
| 2016-11-24 | 2016-11-22 | 18.779 | 34,507 | +345 | 0.00% | 648,008 |
| 2016-11-15 | 2016-11-11 | 16.994 | 34,162 | -345 | 0.00% | 580,544 |
| 2016-09-21 | 2016-09-19 | 15.811 | 34,507 | -43,133 | 0.00% | 545,607 |
| 2016-09-20 | 2016-09-15 | 15.765 | 77,640 | +43,133 | 0.00% | 1,224,003 |
| 2016-09-13 | 2016-09-09 | 15.255 | 34,507 | -25,880 | 0.00% | 526,406 |
| 2016-09-12 | 2016-09-08 | 14.930 | 60,387 | +25,880 | 0.00% | 901,607 |
| 2016-08-16 | 2016-08-12 | 13.492 | 34,507 | +354 | 0.00% | 465,574 |
| 2016-08-15 | 2016-08-11 | 13.398 | 34,153 | -3,416 | 0.00% | 457,597 |
| 2016-08-12 | 2016-08-10 | 13.562 | 37,569 | +3,416 | 0.00% | 509,526 |
| 2016-07-15 | 2016-07-13 | 12.157 | 34,153 | -42,692 | 0.00% | 415,198 |
| 2016-07-14 | 2016-07-12 | 12.391 | 76,845 | +42,692 | 0.00% | 952,204 |
| 2016-05-31 | 2016-05-27 | 12.403 | 34,153 | +290 | 0.00% | 423,598 |
| 2016-05-06 | 2016-05-04 | 12.592 | 33,863 | +8,466 | 0.00% | 426,402 |
| 2016-03-23 | 2016-03-21 | 12.757 | 25,397 | -42,329 | 0.00% | 323,998 |
| 2016-03-22 | 2016-03-18 | 12.616 | 67,726 | +42,329 | 0.00% | 854,403 |
| 2016-03-04 | 2016-03-02 | 10.903 | 25,397 | -677 | 0.00% | 276,898 |
| 2016-03-01 | 2016-02-26 | 10.466 | 26,074 | -678 | 0.00% | 272,884 |
| 2016-02-25 | 2016-02-23 | 10.525 | 26,752 | -168,298 | 0.00% | 281,560 |
| 2016-02-24 | 2016-02-22 | 10.454 | 195,050 | +677 | 0.01% | 2,039,039 |
| 2016-02-17 | 2016-02-15 | 11.021 | 194,373 | -9,481 | 0.01% | 2,142,170 |
| 2016-02-16 | 2016-02-12 | 10.525 | 203,854 | +677 | 0.01% | 2,145,523 |
| 2016-02-12 | 2016-02-05 | 10.808 | 203,177 | +8,804 | 0.01% | 2,195,998 |
| 2016-02-11 | 2016-02-04 | 10.832 | 194,373 | -677 | 0.01% | 2,105,434 |
| 2016-02-05 | 2016-02-03 | 10.560 | 195,050 | +677 | 0.01% | 2,059,775 |
| 2016-02-04 | 2016-02-02 | 11.151 | 194,373 | -8,466 | 0.01% | 2,167,426 |
| 2016-02-03 | 2016-02-01 | 11.021 | 202,839 | -338 | 0.01% | 2,235,473 |
| 2016-02-02 | 2016-01-29 | 10.974 | 203,177 | +8,127 | 0.01% | 2,229,598 |
| 2016-01-26 | 2016-01-22 | 9.592 | 195,050 | -8,466 | 0.01% | 1,870,847 |
| 2016-01-25 | 2016-01-21 | 9.261 | 203,516 | +8,466 | 0.01% | 1,884,738 |
| 2016-01-22 | 2016-01-20 | 9.887 | 195,050 | -339 | 0.01% | 1,928,447 |
| 2016-01-18 | 2016-01-14 | 10.135 | 195,389 | +1,016 | 0.01% | 1,980,267 |
| 2015-10-20 | 2015-10-16 | 13.891 | 194,373 | -50,794 | 0.01% | 2,700,098 |
| 2015-10-19 | 2015-10-15 | 14.175 | 245,167 | +50,794 | 0.01% | 3,475,198 |
| 2015-10-09 | 2015-10-07 | 11.907 | 194,373 | -25,397 | 0.01% | 2,314,370 |
| 2015-10-08 | 2015-10-06 | 11.801 | 219,770 | +25,397 | 0.01% | 2,593,404 |
| 2015-10-07 | 2015-10-05 | 11.482 | 194,373 | -76,191 | 0.01% | 2,231,714 |
| 2015-10-06 | 2015-10-02 | 11.245 | 270,564 | +76,191 | 0.01% | 3,042,588 |
| 2015-09-11 | 2015-09-09 | 14.954 | 194,373 | -338 | 0.01% | 2,906,738 |
| 2015-08-31 | 2015-08-27 | 15.332 | 194,711 | +338 | 0.01% | 2,985,392 |
| 2015-08-28 | 2015-08-26 | 14.364 | 194,373 | +25,397 | 0.01% | 2,791,938 |
| 2015-08-27 | 2015-08-25 | 15.238 | 168,976 | -1,016 | 0.01% | 2,574,844 |
| 2015-08-18 | 2015-08-14 | 19.252 | 169,992 | +1,650 | 0.01% | 3,272,669 |
| 2015-07-16 | 2015-07-14 | 20.230 | 168,342 | +1,006 | 0.01% | 3,405,559 |
| 2015-07-15 | 2015-07-13 | 20.636 | 167,336 | -16,768 | 0.01% | 3,453,072 |
| 2015-07-14 | 2015-07-10 | 19.300 | 184,104 | +16,097 | 0.01% | 3,553,136 |
| 2015-07-10 | 2015-07-08 | 17.272 | 168,007 | +671 | 0.01% | 2,901,791 |
| 2015-07-06 | 2015-07-02 | 17.534 | 167,336 | -83,836 | 0.01% | 2,934,113 |
| 2015-07-03 | 2015-06-30 | 15.125 | 251,172 | +41,918 | 0.01% | 3,798,924 |
| 2015-07-02 | 2015-06-29 | 15.268 | 209,254 | +8,383 | 0.01% | 3,194,875 |
| 2015-06-23 | 2015-06-19 | 16.866 | 200,871 | -335 | 0.01% | 3,387,948 |
| 2015-06-12 | 2015-06-10 | 16.532 | 201,206 | -8,384 | 0.01% | 3,326,399 |
| 2015-06-08 | 2015-06-04 | 16.938 | 209,590 | -3,018 | 0.01% | 3,550,006 |
| 2015-06-03 | 2015-06-01 | 16.198 | 212,608 | +3,354 | 0.01% | 3,443,892 |
| 2015-05-29 | 2015-05-27 | 17.701 | 209,254 | +3,353 | 0.01% | 3,704,058 |
| 2015-05-20 | 2015-05-18 | 18.333 | 205,901 | +51 | 0.01% | 3,774,885 |
| 2015-05-07 | 2015-05-05 | 18.697 | 205,850 | -11,546 | 0.01% | 3,848,830 |
| 2015-04-20 | 2015-04-16 | 18.212 | 217,396 | +8,247 | 0.01% | 3,959,268 |
| 2015-04-16 | 2015-04-14 | 19.061 | 209,149 | +3,299 | 0.01% | 3,986,592 |
| 2015-04-15 | 2015-04-13 | 19.861 | 205,850 | +8,247 | 0.01% | 4,088,446 |
| 2015-04-13 | 2015-04-09 | 20.225 | 197,603 | -3,959 | 0.01% | 3,996,530 |
| 2015-04-09 | 2015-04-02 | 18.042 | 201,562 | +24,742 | 0.01% | 3,636,680 |
| 2015-03-13 | 2015-03-11 | 17.897 | 176,820 | +16,494 | 0.01% | 3,164,544 |
| 2015-03-12 | 2015-03-10 | 18.382 | 160,326 | +3,959 | 0.01% | 2,947,112 |
| 2015-03-05 | 2015-03-03 | 23.443 | 156,367 | -7,587 | 0.00% | 3,665,671 |
| 2015-03-04 | 2015-03-02 | 22.707 | 163,954 | +6,609 | 0.01% | 3,722,900 |
| 2015-03-03 | 2015-02-27 | 22.783 | 157,345 | +4,729 | 0.01% | 3,584,806 |
| 2015-02-27 | 2015-02-25 | 22.428 | 152,616 | +18,920 | 0.01% | 3,422,856 |
| 2015-02-25 | 2015-02-23 | 24.661 | 133,696 | -7,883 | 0.00% | 3,297,016 |
| 2015-02-24 | 2015-02-18 | 24.711 | 141,579 | +7,883 | 0.00% | 3,498,599 |
| 2015-01-29 | 2015-01-27 | 24.711 | 133,696 | -15,766 | 0.00% | 3,303,800 |
| 2015-01-21 | 2015-01-19 | 22.200 | 149,462 | -7,883 | 0.00% | 3,317,991 |
| 2015-01-14 | 2015-01-12 | 22.834 | 157,345 | -1,577 | 0.01% | 3,592,790 |
| 2015-01-12 | 2015-01-08 | 23.468 | 158,922 | -71,263 | 0.01% | 3,729,599 |
| 2015-01-09 | 2015-01-07 | 23.570 | 230,185 | +83,245 | 0.01% | 5,425,367 |
| 2015-01-08 | 2015-01-06 | 23.341 | 146,940 | +3,784 | 0.00% | 3,429,764 |
| 2014-12-30 | 2014-12-24 | 24.711 | 143,156 | -3,153 | 0.00% | 3,537,569 |
| 2014-12-19 | 2014-12-17 | 23.773 | 146,309 | +18,919 | 0.00% | 3,478,139 |
| 2014-11-13 | 2014-11-11 | 30.509 | 127,390 | -315 | 0.00% | 3,886,483 |
| 2014-11-07 | 2014-11-05 | 30.826 | 127,705 | +315 | 0.00% | 3,936,593 |
| 2014-11-05 | 2014-11-03 | 31.650 | 127,390 | -31,532 | 0.00% | 4,031,923 |
| 2014-11-04 | 2014-10-31 | 31.587 | 158,922 | +29,955 | 0.01% | 5,019,838 |
| 2014-11-03 | 2014-10-30 | 30.635 | 128,967 | -15,766 | 0.00% | 3,950,955 |
| 2014-10-31 | 2014-10-29 | 30.826 | 144,733 | +15,766 | 0.00% | 4,461,493 |
| 2014-10-21 | 2014-10-17 | 29.430 | 128,967 | -315 | 0.00% | 3,795,534 |
| 2014-10-09 | 2014-10-07 | 29.494 | 129,282 | +315 | 0.00% | 3,813,005 |
| 2014-10-08 | 2014-10-06 | 29.747 | 128,967 | -1,576 | 0.00% | 3,836,435 |
| 2014-10-07 | 2014-10-03 | 28.289 | 130,543 | +1,576 | 0.00% | 3,692,877 |
| 2014-10-03 | 2014-09-29 | 29.177 | 128,967 | -32,793 | 0.00% | 3,762,814 |
| 2014-09-30 | 2014-09-26 | 28.986 | 161,760 | +32,163 | 0.01% | 4,688,822 |
| 2014-09-24 | 2014-09-22 | 29.177 | 129,597 | -9,460 | 0.00% | 3,781,196 |
| 2014-09-23 | 2014-09-19 | 29.177 | 139,057 | +7,883 | 0.00% | 4,057,206 |
| 2014-09-19 | 2014-09-17 | 27.908 | 131,174 | +1,577 | 0.00% | 3,660,807 |
| 2014-09-05 | 2014-09-03 | 31.650 | 129,597 | +1,576 | 0.00% | 4,101,775 |
| 2014-09-01 | 2014-08-28 | 32.728 | 128,021 | +631 | 0.00% | 4,189,935 |
| 2014-08-28 | 2014-08-26 | 33.807 | 127,390 | +1,577 | 0.00% | 4,306,643 |
| 2014-08-22 | 2014-08-20 | 34.378 | 125,813 | -24,280 | 0.00% | 4,325,150 |
| 2014-08-21 | 2014-08-19 | 33.743 | 150,093 | +15,766 | 0.01% | 5,064,638 |
| 2014-08-19 | 2014-08-15 | 33.788 | 134,327 | -6,360 | 0.00% | 4,538,638 |
| 2014-08-18 | 2014-08-14 | 33.788 | 140,687 | -15,910 | 0.00% | 4,753,530 |
| 2014-08-15 | 2014-08-13 | 33.275 | 156,597 | +23,396 | 0.01% | 5,210,776 |
| 2014-08-12 | 2014-08-08 | 32.570 | 133,201 | +7,799 | 0.00% | 4,338,332 |
| 2014-08-11 | 2014-08-07 | 33.147 | 125,402 | +936 | 0.00% | 4,156,680 |
| 2014-07-07 | 2014-07-03 | 36.481 | 124,466 | -24,956 | 0.00% | 4,540,614 |
| 2014-07-04 | 2014-07-02 | 35.711 | 149,422 | +24,956 | 0.01% | 5,336,068 |
| 2014-06-16 | 2014-06-12 | 31.929 | 124,466 | -15,597 | 0.00% | 3,974,035 |
| 2014-06-13 | 2014-06-11 | 31.672 | 140,063 | +15,597 | 0.00% | 4,436,107 |
| 2014-05-26 | 2014-05-22 | 34.044 | 124,466 | -7,799 | 0.00% | 4,237,375 |
| 2014-05-21 | 2014-05-19 | 33.222 | 132,265 | +1,320 | 0.00% | 4,394,104 |
| 2014-05-12 | 2014-05-08 | 31.732 | 130,945 | +15,442 | 0.00% | 4,155,210 |
| 2014-04-15 | 2014-04-11 | 38.791 | 115,503 | -23,162 | 0.00% | 4,480,517 |
| 2014-04-14 | 2014-04-10 | 39.180 | 138,665 | +7,720 | 0.00% | 5,432,882 |
| 2014-03-31 | 2014-03-27 | 35.424 | 130,945 | +15,442 | 0.00% | 4,638,572 |
| 2014-03-04 | 2014-02-28 | 44.228 | 115,503 | +3,543 | 0.00% | 5,108,467 |
| 2014-02-10 | 2014-02-06 | 41.155 | 111,960 | +74,840 | 0.00% | 4,607,687 |
| 2014-02-06 | 2014-02-04 | 40.019 | 37,120 | -1,017,817 | 0.00% | 1,485,505 |
| 2014-02-05 | 2014-01-30 | 41.021 | 1,054,937 | +44,904 | 0.04% | 43,274,719 |
| 2014-01-29 | 2014-01-27 | 41.756 | 1,010,033 | +37,419 | 0.04% | 42,174,985 |
| 2014-01-27 | 2014-01-23 | 43.961 | 972,614 | +22,452 | 0.03% | 42,756,856 |
| 2014-01-24 | 2014-01-22 | 43.627 | 950,162 | +14,968 | 0.03% | 41,452,449 |
| 2014-01-23 | 2014-01-21 | 46.700 | 935,194 | +14,968 | 0.03% | 43,673,525 |
| 2014-01-22 | 2014-01-20 | 46.967 | 920,226 | -29,936 | 0.03% | 43,220,440 |
| 2014-01-21 | 2014-01-17 | 46.967 | 950,162 | +14,968 | 0.03% | 44,626,450 |
| 2014-01-14 | 2014-01-10 | 44.963 | 935,194 | +7,484 | 0.03% | 42,049,045 |
| 2014-01-13 | 2014-01-09 | 45.831 | 927,710 | +29,936 | 0.03% | 42,518,282 |
| 2014-01-10 | 2014-01-08 | 46.767 | 897,774 | -7,484 | 0.03% | 41,985,992 |
| 2014-01-09 | 2014-01-07 | 47.836 | 905,258 | -14,968 | 0.03% | 43,303,675 |
| 2014-01-07 | 2014-01-03 | 45.230 | 920,226 | -14,968 | 0.03% | 41,621,960 |
| 2014-01-06 | 2014-01-02 | 44.495 | 935,194 | +7,484 | 0.03% | 41,611,685 |
| 2014-01-02 | 2013-12-27 | 43.159 | 927,710 | -22,452 | 0.03% | 40,039,082 |
| 2013-12-30 | 2013-12-24 | 42.892 | 950,162 | +22,452 | 0.03% | 40,754,169 |
| 2013-12-20 | 2013-12-18 | 41.489 | 927,710 | +7,484 | 0.03% | 38,489,582 |
| 2013-12-19 | 2013-12-17 | 42.291 | 920,226 | -26,942 | 0.03% | 38,916,840 |
| 2013-12-18 | 2013-12-16 | 42.090 | 947,168 | +651,103 | 0.03% | 39,866,391 |
| 2013-12-17 | 2013-12-13 | 40.888 | 296,065 | -61,368 | 0.01% | 12,105,364 |
| 2013-12-16 | 2013-12-12 | 39.284 | 357,433 | +18,261 | 0.01% | 14,041,430 |
| 2013-12-10 | 2013-12-06 | 38.549 | 339,172 | +5,089 | 0.01% | 13,074,803 |
| 2013-12-09 | 2013-12-05 | 39.418 | 334,083 | -5,089 | 0.01% | 13,168,786 |
| 2013-12-04 | 2013-12-02 | 37.146 | 339,172 | +5,089 | 0.01% | 12,598,944 |
| 2013-12-02 | 2013-11-28 | 36.812 | 334,083 | -14,968 | 0.01% | 12,298,307 |
| 2013-11-21 | 2013-11-19 | 36.211 | 349,051 | +14,968 | 0.01% | 12,639,431 |
| 2013-11-20 | 2013-11-18 | 37.146 | 334,083 | -29,936 | 0.01% | 12,409,907 |
| 2013-11-06 | 2013-11-04 | 35.276 | 364,019 | -14,968 | 0.01% | 12,840,955 |
| 2013-11-05 | 2013-11-01 | 36.077 | 378,987 | +29,936 | 0.01% | 13,672,799 |
| 2013-10-31 | 2013-10-29 | 35.676 | 349,051 | +14,968 | 0.01% | 12,452,871 |
| 2013-10-29 | 2013-10-25 | 37.146 | 334,083 | -14,968 | 0.01% | 12,409,907 |
| 2013-10-28 | 2013-10-24 | 37.614 | 349,051 | +14,968 | 0.01% | 13,129,151 |
| 2013-10-24 | 2013-10-22 | 37.547 | 334,083 | +1,496 | 0.01% | 12,543,827 |
| 2013-10-23 | 2013-10-21 | 39.551 | 332,587 | -1,496 | 0.01% | 13,154,257 |
| 2013-10-18 | 2013-10-16 | 37.480 | 334,083 | +14,968 | 0.01% | 12,521,507 |
| 2013-10-17 | 2013-10-15 | 37.480 | 319,115 | -14,968 | 0.01% | 11,960,503 |
| 2013-10-11 | 2013-10-09 | 35.944 | 334,083 | +7,484 | 0.01% | 12,008,147 |
| 2013-10-10 | 2013-10-08 | 36.545 | 326,599 | -23,350 | 0.01% | 11,935,525 |
| 2013-10-09 | 2013-10-07 | 36.411 | 349,949 | -164,647 | 0.01% | 12,742,088 |
| 2013-10-08 | 2013-10-04 | 34.674 | 514,596 | +14,968 | 0.02% | 17,843,216 |
| 2013-10-04 | 2013-10-02 | 35.610 | 499,628 | -22,452 | 0.02% | 17,791,532 |
| 2013-09-26 | 2013-09-24 | 33.071 | 522,080 | -22,452 | 0.02% | 17,265,598 |
| 2013-09-25 | 2013-09-23 | 32.536 | 544,532 | -7,484 | 0.02% | 17,717,063 |
| 2013-09-24 | 2013-09-19 | 32.470 | 552,016 | -157,163 | 0.02% | 17,923,685 |
| 2013-09-19 | 2013-09-17 | 31.801 | 709,179 | -239,486 | 0.02% | 22,552,889 |
| 2013-09-18 | 2013-09-16 | 31.935 | 948,665 | +14,968 | 0.03% | 30,295,640 |
| 2013-09-06 | 2013-09-04 | 31.200 | 933,697 | +14,968 | 0.03% | 29,131,457 |
| 2013-09-05 | 2013-09-03 | 32.002 | 918,729 | -14,968 | 0.03% | 29,401,013 |
| 2013-08-20 | 2013-08-16 | 30.507 | 933,697 | +9,460 | 0.03% | 28,484,365 |
| 2013-08-05 | 2013-08-01 | 31.047 | 924,237 | -37,040 | 0.03% | 28,694,808 |
| 2013-08-02 | 2013-07-31 | 30.170 | 961,277 | -22,225 | 0.03% | 29,001,350 |
| 2013-07-22 | 2013-07-18 | 29.495 | 983,502 | -11,556 | 0.03% | 29,008,069 |
| 2013-07-19 | 2013-07-17 | 29.562 | 995,058 | -3,260 | 0.04% | 29,416,070 |
| 2013-07-12 | 2013-07-10 | 27.942 | 998,318 | -7,408 | 0.04% | 27,895,322 |
| 2013-07-10 | 2013-07-08 | 27.672 | 1,005,726 | -104,603 | 0.04% | 27,830,799 |
| 2013-07-04 | 2013-07-02 | 27.875 | 1,110,329 | -5,630 | 0.04% | 30,950,230 |
| 2013-07-03 | 2013-06-28 | 27.942 | 1,115,959 | -59,265 | 0.04% | 31,182,485 |
| 2013-07-02 | 2013-06-27 | 27.267 | 1,175,224 | -37,040 | 0.04% | 32,045,287 |
| 2013-06-26 | 2013-06-24 | 24.784 | 1,212,264 | +37,040 | 0.04% | 30,044,295 |
| 2013-06-25 | 2013-06-21 | 26.511 | 1,175,224 | +74,081 | 0.04% | 31,156,902 |
| 2013-06-20 | 2013-06-18 | 28.617 | 1,101,143 | -111,121 | 0.04% | 31,511,692 |
| 2013-06-17 | 2013-06-13 | 26.053 | 1,212,264 | +37,040 | 0.04% | 31,582,511 |
| 2013-06-13 | 2013-06-10 | 29.157 | 1,175,224 | -325,957 | 0.04% | 34,266,247 |
| 2013-06-11 | 2013-06-07 | 27.065 | 1,501,181 | +14,816 | 0.05% | 40,629,322 |
| 2013-06-10 | 2013-06-06 | 26.457 | 1,486,365 | +22,225 | 0.05% | 39,325,448 |
| 2013-06-06 | 2013-06-04 | 27.672 | 1,464,140 | +44,448 | 0.05% | 40,516,190 |
| 2013-06-05 | 2013-06-03 | 28.077 | 1,419,692 | -14,816 | 0.05% | 39,861,130 |
| 2013-06-04 | 2013-05-31 | 28.010 | 1,434,508 | +1,392,726 | 0.05% | 40,180,304 |
| 2013-06-03 | 2013-05-30 | 27.740 | 41,782 | -59,265 | 0.00% | 1,159,026 |
| 2013-05-31 | 2013-05-29 | 27.402 | 101,047 | -125,049 | 0.00% | 2,768,928 |
| 2013-05-28 | 2013-05-24 | 27.672 | 226,096 | -59,265 | 0.01% | 6,256,607 |
| 2013-05-27 | 2013-05-23 | 26.511 | 285,361 | +37,041 | 0.01% | 7,565,336 |
| 2013-05-22 | 2013-05-20 | 27.605 | 248,320 | -42,671 | 0.01% | 6,854,837 |
| 2013-05-21 | 2013-05-16 | 27.402 | 290,991 | -31,410 | 0.01% | 7,973,844 |
| 2013-05-20 | 2013-05-15 | 27.470 | 322,401 | -162,979 | 0.01% | 8,856,312 |
| 2013-05-15 | 2013-05-13 | 26.403 | 485,380 | -125,938 | 0.02% | 12,815,716 |
| 2013-05-14 | 2013-05-10 | 26.133 | 611,318 | -11,853 | 0.02% | 15,975,876 |
| 2013-05-09 | 2013-05-07 | 25.945 | 623,171 | -54,820 | 0.02% | 16,167,868 |
| 2013-05-08 | 2013-05-06 | 25.513 | 677,991 | -74,081 | 0.02% | 17,297,282 |
| 2013-05-07 | 2013-05-03 | 25.027 | 752,072 | +405,965 | 0.03% | 18,821,806 |
| 2013-04-26 | 2013-04-24 | 23.920 | 346,107 | +296,324 | 0.01% | 8,278,778 |
| 2013-04-25 | 2013-04-23 | 24.001 | 49,783 | -118,529 | 0.00% | 1,194,827 |
| 2013-04-22 | 2013-04-18 | 22.003 | 168,312 | +1,481 | 0.01% | 3,703,351 |
| 2013-04-02 | 2013-03-27 | 22.867 | 166,831 | -7,408 | 0.01% | 3,814,892 |
| 2013-03-06 | 2013-03-04 | 27.479 | 174,239 | +13,335 | 0.01% | 4,787,963 |
| 2013-03-05 | 2013-03-01 | 27.280 | 160,904 | +8,512 | 0.01% | 4,389,420 |
| 2013-02-28 | 2013-02-26 | 26.710 | 152,392 | +5,613 | 0.01% | 4,070,335 |
| 2013-02-27 | 2013-02-25 | 26.995 | 146,779 | -21,048 | 0.01% | 3,962,254 |
| 2013-02-25 | 2013-02-21 | 24.771 | 167,827 | +1,403 | 0.01% | 4,157,287 |
| 2013-02-22 | 2013-02-20 | 24.087 | 166,424 | +7,016 | 0.01% | 4,008,677 |
| 2013-02-21 | 2013-02-19 | 24.201 | 159,408 | +14,032 | 0.01% | 3,857,858 |
| 2013-02-20 | 2013-02-18 | 25.170 | 145,376 | -118,994 | 0.01% | 3,659,163 |
| 2013-02-04 | 2013-01-31 | 26.168 | 264,370 | -19,646 | 0.01% | 6,918,043 |
| 2013-02-01 | 2013-01-30 | 26.254 | 284,016 | -30,029 | 0.01% | 7,456,428 |
| 2013-01-31 | 2013-01-29 | 25.227 | 314,045 | +7,016 | 0.01% | 7,922,524 |
| 2013-01-28 | 2013-01-24 | 24.857 | 307,029 | -29,187 | 0.01% | 7,631,752 |
| 2013-01-25 | 2013-01-23 | 24.800 | 336,216 | +286,261 | 0.01% | 8,338,079 |
| 2013-01-24 | 2013-01-22 | 24.885 | 49,955 | -37,046 | 0.00% | 1,243,144 |
| 2013-01-23 | 2013-01-21 | 25.056 | 87,001 | -30,590 | 0.00% | 2,179,925 |
| 2013-01-22 | 2013-01-18 | 24.030 | 117,591 | +6,735 | 0.00% | 2,825,726 |
| 2013-01-21 | 2013-01-17 | 23.232 | 110,856 | -19,365 | 0.00% | 2,575,403 |
| 2013-01-18 | 2013-01-16 | 23.432 | 130,221 | -56,129 | 0.00% | 3,051,274 |
| 2013-01-17 | 2013-01-15 | 23.460 | 186,350 | -56,130 | 0.01% | 4,371,773 |
| 2013-01-15 | 2013-01-11 | 22.776 | 242,480 | -49,113 | 0.01% | 5,522,695 |
| 2013-01-14 | 2013-01-10 | 22.719 | 291,593 | +22,452 | 0.01% | 6,624,663 |
| 2013-01-11 | 2013-01-09 | 22.605 | 269,141 | +39,290 | 0.01% | 6,083,891 |
| 2013-01-10 | 2013-01-08 | 21.123 | 229,851 | -35,080 | 0.01% | 4,855,042 |
| 2013-01-09 | 2013-01-07 | 21.180 | 264,931 | +32,835 | 0.01% | 5,611,125 |
| 2013-01-04 | 2013-01-02 | 20.438 | 232,096 | +2,807 | 0.01% | 4,743,678 |
| 2012-12-18 | 2012-12-14 | 20.068 | 229,289 | -7,016 | 0.01% | 4,601,339 |
| 2012-12-13 | 2012-12-11 | 19.583 | 236,305 | +119,275 | 0.01% | 4,627,624 |
| 2012-12-12 | 2012-12-10 | 19.954 | 117,030 | +1,964 | 0.00% | 2,335,198 |
| 2012-12-04 | 2012-11-30 | 20.666 | 115,066 | -7,016 | 0.00% | 2,378,009 |
| 2012-12-03 | 2012-11-29 | 20.381 | 122,082 | -9,822 | 0.00% | 2,488,204 |
| 2012-11-30 | 2012-11-28 | 20.267 | 131,904 | -66,233 | 0.00% | 2,673,351 |
| 2012-11-29 | 2012-11-27 | 20.153 | 198,137 | -34,520 | 0.01% | 3,993,129 |
| 2012-11-23 | 2012-11-21 | 18.814 | 232,657 | +2,526 | 0.01% | 4,377,120 |
| 2012-11-21 | 2012-11-19 | 18.985 | 230,131 | +2,806 | 0.01% | 4,368,957 |
| 2012-11-15 | 2012-11-13 | 18.814 | 227,325 | +14,033 | 0.01% | 4,276,806 |
| 2012-11-12 | 2012-11-08 | 19.526 | 213,292 | +42,097 | 0.01% | 4,164,794 |
| 2012-11-08 | 2012-11-06 | 19.840 | 171,195 | +28,065 | 0.01% | 3,396,477 |
| 2012-11-01 | 2012-10-30 | 20.353 | 143,130 | -4,210 | 0.01% | 2,913,113 |
| 2012-10-31 | 2012-10-29 | 20.381 | 147,340 | -58,248 | 0.01% | 3,002,998 |
| 2012-10-30 | 2012-10-26 | 20.210 | 205,588 | -2,806 | 0.01% | 4,155,013 |
| 2012-10-29 | 2012-10-25 | 20.495 | 208,394 | -42,097 | 0.01% | 4,271,127 |
| 2012-10-24 | 2012-10-19 | 20.296 | 250,491 | -135,553 | 0.01% | 5,083,941 |
| 2012-10-19 | 2012-10-17 | 19.298 | 386,044 | +123,765 | 0.01% | 7,449,959 |
| 2012-10-18 | 2012-10-16 | 19.184 | 262,279 | +281 | 0.01% | 5,031,610 |
| 2012-10-16 | 2012-10-12 | 19.099 | 261,998 | -56,130 | 0.01% | 5,003,814 |
| 2012-10-08 | 2012-10-04 | 18.842 | 318,128 | -3,087 | 0.01% | 5,994,207 |
| 2012-09-27 | 2012-09-25 | 18.700 | 321,215 | +3,087 | 0.01% | 6,006,591 |
| 2012-09-26 | 2012-09-24 | 18.842 | 318,128 | +7,017 | 0.01% | 5,994,207 |
| 2012-09-25 | 2012-09-21 | 19.184 | 311,111 | +7,016 | 0.01% | 5,968,412 |
| 2012-09-18 | 2012-09-14 | 18.785 | 304,095 | +2,245 | 0.01% | 5,712,459 |
| 2012-08-21 | 2012-08-17 | 18.443 | 301,850 | -1,403 | 0.01% | 5,567,034 |
| 2012-08-20 | 2012-08-16 | 17.958 | 303,253 | -7,016 | 0.01% | 5,445,955 |
| 2012-08-13 | 2012-08-09 | 17.502 | 310,269 | -16,839 | 0.01% | 5,430,442 |
| 2012-08-10 | 2012-08-08 | 17.417 | 327,108 | +16,839 | 0.01% | 5,697,191 |
| 2012-08-02 | 2012-07-31 | 15.364 | 310,269 | +71,845 | 0.01% | 4,767,114 |
| 2012-07-20 | 2012-07-18 | 15.935 | 238,424 | +1,404 | 0.01% | 3,799,183 |
| 2012-07-10 | 2012-07-06 | 16.334 | 237,020 | +1,403 | 0.01% | 3,871,400 |
| 2012-06-26 | 2012-06-22 | 17.046 | 235,617 | +1,403 | 0.01% | 4,016,393 |
| 2012-06-22 | 2012-06-20 | 17.588 | 234,214 | -1,964 | 0.01% | 4,119,328 |
| 2012-06-19 | 2012-06-15 | 17.075 | 236,178 | +4,209 | 0.01% | 4,032,688 |
| 2012-06-08 | 2012-06-06 | 16.989 | 231,969 | -10,664 | 0.01% | 3,940,983 |
| 2012-06-06 | 2012-06-04 | 15.821 | 242,633 | +8,419 | 0.01% | 3,838,586 |
| 2012-06-05 | 2012-06-01 | 16.704 | 234,214 | +4,210 | 0.01% | 3,912,360 |
| 2012-05-14 | 2012-05-10 | 18.586 | 230,004 | -21,049 | 0.01% | 4,274,756 |
| 2012-05-11 | 2012-05-09 | 18.700 | 251,053 | +7,016 | 0.01% | 4,694,590 |
| 2012-05-09 | 2012-05-07 | 19.412 | 244,037 | +14,033 | 0.01% | 4,737,303 |
| 2012-05-04 | 2012-05-02 | 20.895 | 230,004 | +4,771 | 0.01% | 4,805,823 |
| 2012-05-02 | 2012-04-27 | 20.353 | 225,233 | +9,261 | 0.01% | 4,584,148 |
| 2012-04-25 | 2012-04-23 | 19.954 | 215,972 | -3,012,754 | 0.01% | 4,309,470 |
| 2012-04-23 | 2012-04-19 | 20.467 | 3,228,726 | -70,162 | 0.12% | 66,082,129 |
| 2012-04-20 | 2012-04-18 | 20.809 | 3,298,888 | -210,485 | 0.12% | 68,646,567 |
| 2012-04-18 | 2012-04-16 | 20.267 | 3,509,373 | -35,081 | 0.13% | 71,125,858 |
| 2012-04-17 | 2012-04-13 | 20.068 | 3,544,454 | -7,017 | 0.13% | 71,129,604 |
| 2012-04-16 | 2012-04-12 | 20.068 | 3,551,471 | -21,048 | 0.13% | 71,270,421 |
| 2012-04-13 | 2012-04-11 | 19.526 | 3,572,519 | +6,455 | 0.13% | 69,757,918 |
| 2012-04-11 | 2012-04-05 | 19.925 | 3,566,064 | -14,033 | 0.13% | 71,055,009 |
| 2012-04-10 | 2012-04-03 | 20.096 | 3,580,097 | -49,113 | 0.13% | 71,946,935 |
| 2012-04-03 | 2012-03-30 | 20.210 | 3,629,210 | -20,487 | 0.14% | 73,347,738 |
| 2012-04-02 | 2012-03-29 | 20.495 | 3,649,697 | -315,729 | 0.14% | 74,802,152 |
| 2012-03-30 | 2012-03-28 | 20.438 | 3,965,426 | -42,097 | 0.15% | 81,047,084 |
| 2012-03-29 | 2012-03-27 | 20.552 | 4,007,523 | -154,356 | 0.15% | 82,364,426 |
| 2012-03-27 | 2012-03-23 | 19.754 | 4,161,879 | -3,192,369 | 0.16% | 82,215,002 |
| 2012-03-21 | 2012-03-19 | 20.096 | 7,354,248 | +91,211 | 0.28% | 147,793,651 |
| 2012-03-20 | 2012-03-16 | 19.868 | 7,263,037 | -49,114 | 0.27% | 144,304,350 |
| 2012-03-19 | 2012-03-15 | 19.783 | 7,312,151 | +56,130 | 0.27% | 144,654,854 |
| 2012-03-16 | 2012-03-14 | 19.954 | 7,256,021 | -136,956 | 0.27% | 144,785,463 |
| 2012-03-15 | 2012-03-13 | 19.954 | 7,392,977 | +38,168 | 0.28% | 147,518,261 |
| 2012-03-09 | 2012-03-07 | 18.985 | 7,354,809 | -2,245 | 0.28% | 139,628,482 |
| 2012-03-06 | 2012-03-02 | 22.041 | 7,357,054 | +9,822 | 0.28% | 162,155,911 |
| 2012-03-05 | 2012-03-01 | 21.346 | 7,347,232 | +369,186 | 0.28% | 156,837,225 |
| 2012-03-02 | 2012-02-29 | 21.618 | 6,978,046 | -16,692 | 0.28% | 150,852,611 |
| 2012-03-01 | 2012-02-28 | 21.135 | 6,994,738 | -51,403 | 0.28% | 147,834,390 |
| 2012-02-29 | 2012-02-27 | 20.078 | 7,046,141 | +11,658 | 0.28% | 141,474,757 |
| 2012-02-28 | 2012-02-24 | 20.743 | 7,034,483 | -37,095 | 0.28% | 145,913,308 |
| 2012-02-27 | 2012-02-23 | 20.863 | 7,071,578 | +13,249 | 0.28% | 147,536,802 |
| 2012-02-24 | 2012-02-22 | 19.565 | 7,058,329 | -2,650 | 0.28% | 138,096,568 |
| 2012-02-22 | 2012-02-20 | 19.625 | 7,060,979 | -46,368 | 0.28% | 138,574,799 |
| 2012-02-21 | 2012-02-17 | 19.474 | 7,107,347 | -39,215 | 0.28% | 138,411,831 |
| 2012-02-20 | 2012-02-16 | 18.780 | 7,146,562 | -12,453 | 0.28% | 134,212,675 |
| 2012-02-17 | 2012-02-15 | 18.538 | 7,159,015 | -66,241 | 0.28% | 132,717,326 |
| 2012-02-14 | 2012-02-10 | 17.935 | 7,225,256 | +52,993 | 0.29% | 129,582,294 |
| 2012-02-13 | 2012-02-09 | 17.814 | 7,172,263 | +7,949 | 0.28% | 127,765,677 |
| 2012-02-10 | 2012-02-08 | 17.784 | 7,164,314 | +13,248 | 0.28% | 127,407,762 |
| 2012-02-07 | 2012-02-03 | 17.904 | 7,151,066 | -13,248 | 0.28% | 128,035,812 |
| 2012-02-06 | 2012-02-02 | 17.935 | 7,164,314 | +13,248 | 0.28% | 128,489,322 |
| 2012-02-03 | 2012-02-01 | 17.452 | 7,151,066 | -26,496 | 0.28% | 124,797,132 |
| 2012-02-02 | 2012-01-31 | 17.301 | 7,177,562 | -13,249 | 0.29% | 124,175,968 |
| 2012-02-01 | 2012-01-30 | 16.576 | 7,190,811 | +39,745 | 0.29% | 119,194,495 |
| 2012-01-30 | 2012-01-26 | 17.995 | 7,151,066 | -70,215 | 0.28% | 128,683,548 |
| 2012-01-27 | 2012-01-20 | 17.542 | 7,221,281 | -574,968 | 0.29% | 126,676,588 |
| 2012-01-26 | 2012-01-19 | 17.633 | 7,796,249 | +585,566 | 0.31% | 137,468,923 |
| 2012-01-17 | 2012-01-13 | 16.274 | 7,210,683 | -1,325 | 0.29% | 117,346,773 |
| 2012-01-12 | 2012-01-10 | 16.002 | 7,212,008 | -19,872 | 0.29% | 115,408,567 |
| 2012-01-10 | 2012-01-06 | 15.398 | 7,231,880 | +19,872 | 0.29% | 111,359,525 |
| 2012-01-06 | 2012-01-04 | 16.123 | 7,212,008 | -13,248 | 0.29% | 116,279,576 |
| 2011-12-19 | 2011-12-15 | 15.247 | 7,225,256 | +13,248 | 0.29% | 110,166,765 |
| 2011-12-13 | 2011-12-09 | 16.032 | 7,212,008 | +13,249 | 0.29% | 115,626,320 |
| 2011-12-07 | 2011-12-05 | 16.304 | 7,198,759 | -231,842 | 0.29% | 117,370,073 |
| 2011-12-06 | 2011-12-02 | 16.576 | 7,430,601 | -1,325 | 0.30% | 123,169,242 |
| 2011-12-05 | 2011-12-01 | 16.787 | 7,431,926 | -99,361 | 0.30% | 124,761,949 |
| 2011-12-01 | 2011-11-29 | 16.183 | 7,531,287 | -176,200 | 0.30% | 121,882,111 |
| 2011-11-28 | 2011-11-24 | 15.217 | 7,707,487 | +3,963,835 | 0.31% | 117,286,849 |
| 2011-11-24 | 2011-11-22 | 15.610 | 3,743,652 | -13,248 | 0.15% | 58,437,549 |
| 2011-11-23 | 2011-11-21 | 15.157 | 3,756,900 | +176,200 | 0.15% | 56,942,868 |
| 2011-11-22 | 2011-11-18 | 15.187 | 3,580,700 | +33,120 | 0.14% | 54,380,338 |
| 2011-11-21 | 2011-11-17 | 15.247 | 3,547,580 | -3,179 | 0.14% | 54,091,566 |
| 2011-11-18 | 2011-11-16 | 15.368 | 3,550,759 | +56,172 | 0.14% | 54,568,870 |
| 2011-11-17 | 2011-11-15 | 16.304 | 3,494,587 | +6,624 | 0.14% | 56,976,478 |
| 2011-11-16 | 2011-11-14 | 15.580 | 3,487,963 | +1,325 | 0.14% | 54,340,991 |
| 2011-11-15 | 2011-11-11 | 15.247 | 3,486,638 | +13,248 | 0.14% | 53,162,356 |
| 2011-11-14 | 2011-11-10 | 16.032 | 3,473,390 | +33,120 | 0.14% | 55,687,029 |
| 2011-11-10 | 2011-11-08 | 17.421 | 3,440,270 | +13,248 | 0.14% | 59,934,146 |
| 2011-11-07 | 2011-11-03 | 17.814 | 3,427,022 | +1,325 | 0.14% | 61,048,484 |
| 2011-11-03 | 2011-11-01 | 18.297 | 3,425,697 | +5,299 | 0.14% | 62,679,793 |
| 2011-11-01 | 2011-10-28 | 19.474 | 3,420,398 | -67,830 | 0.14% | 66,610,446 |
| 2011-10-31 | 2011-10-27 | 18.055 | 3,488,228 | -26,496 | 0.14% | 62,981,359 |
| 2011-10-26 | 2011-10-24 | 16.757 | 3,514,724 | -52,993 | 0.14% | 58,896,595 |
| 2011-10-25 | 2011-10-21 | 15.851 | 3,567,717 | -24,376 | 0.14% | 56,553,004 |
| 2011-10-20 | 2011-10-18 | 15.942 | 3,592,093 | -30,736 | 0.14% | 57,264,764 |
| 2011-10-18 | 2011-10-14 | 16.938 | 3,622,829 | +92,737 | 0.14% | 61,364,426 |
| 2011-10-17 | 2011-10-13 | 17.965 | 3,530,092 | +23,052 | 0.14% | 63,417,479 |
| 2011-10-13 | 2011-10-11 | 15.670 | 3,507,040 | -47,694 | 0.14% | 54,955,866 |
| 2011-10-12 | 2011-10-10 | 15.036 | 3,554,734 | +6,624 | 0.14% | 53,449,350 |
| 2011-10-11 | 2011-10-07 | 15.549 | 3,548,110 | +2,915 | 0.14% | 55,170,928 |
| 2011-10-10 | 2011-10-06 | 15.519 | 3,545,195 | -240,851 | 0.14% | 55,018,561 |
| 2011-10-07 | 2011-10-04 | 12.923 | 3,786,046 | -170,370 | 0.15% | 48,925,541 |
| 2011-10-06 | 2011-10-03 | 12.394 | 3,956,416 | -3,788,431 | 0.16% | 49,036,684 |
| 2011-10-04 | 2011-09-30 | 15.580 | 7,744,847 | -81,343 | 0.31% | 120,661,446 |
| 2011-10-03 | 2011-09-28 | 17.663 | 7,826,190 | -59,617 | 0.31% | 138,233,159 |
| 2011-09-30 | 2011-09-27 | 17.029 | 7,885,807 | -6,624 | 0.31% | 134,286,152 |
| 2011-09-27 | 2011-09-23 | 17.633 | 7,892,431 | +6,624 | 0.31% | 139,164,871 |
| 2011-09-26 | 2011-09-22 | 17.059 | 7,885,807 | +19,873 | 0.31% | 134,524,248 |
| 2011-09-23 | 2011-09-21 | 18.931 | 7,865,934 | +13,248 | 0.31% | 148,909,985 |
| 2011-09-22 | 2011-09-20 | 19.173 | 7,852,686 | +6,889 | 0.31% | 150,555,955 |
| 2011-09-21 | 2011-09-19 | 19.384 | 7,845,797 | +6,624 | 0.31% | 152,082,091 |
| 2011-09-20 | 2011-09-16 | 20.048 | 7,839,173 | +7,949 | 0.31% | 157,160,828 |
| 2011-09-16 | 2011-09-14 | 19.112 | 7,831,224 | +67,035 | 0.31% | 149,671,578 |
| 2011-09-15 | 2011-09-12 | 19.837 | 7,764,189 | +48,753 | 0.31% | 154,016,571 |
| 2011-09-14 | 2011-09-09 | 21.467 | 7,715,436 | -3,974 | 0.31% | 165,628,876 |
| 2011-09-12 | 2011-09-08 | 21.437 | 7,719,410 | +3,974 | 0.31% | 165,481,115 |
| 2011-09-09 | 2011-09-07 | 21.709 | 7,715,436 | -26,496 | 0.31% | 167,492,492 |
| 2011-09-08 | 2011-09-06 | 21.195 | 7,741,932 | +33,120 | 0.31% | 164,093,903 |
| 2011-09-07 | 2011-09-05 | 21.256 | 7,708,812 | +18,283 | 0.31% | 163,857,413 |
| 2011-09-06 | 2011-09-02 | 21.558 | 7,690,529 | +21,462 | 0.31% | 165,790,792 |
| 2011-09-05 | 2011-09-01 | 22.313 | 7,669,067 | -120,028 | 0.30% | 171,116,919 |
| 2011-09-02 | 2011-08-31 | 22.766 | 7,789,095 | -173,021 | 0.31% | 177,322,697 |
| 2011-09-01 | 2011-08-30 | 21.860 | 7,962,116 | -33,120 | 0.32% | 174,049,607 |
| 2011-08-31 | 2011-08-29 | 21.286 | 7,995,236 | -20,932 | 0.32% | 170,187,001 |
| 2011-08-30 | 2011-08-26 | 20.410 | 8,016,168 | +6,624 | 0.32% | 163,613,633 |
| 2011-08-29 | 2011-08-25 | 20.290 | 8,009,544 | -9,274 | 0.32% | 162,511,106 |
| 2011-08-26 | 2011-08-24 | 19.867 | 8,018,818 | -3,179 | 0.32% | 159,309,704 |
| 2011-08-25 | 2011-08-23 | 20.682 | 8,021,997 | -125,857 | 0.32% | 165,912,477 |
| 2011-08-24 | 2011-08-22 | 19.565 | 8,147,854 | +223,363 | 0.32% | 159,413,180 |
| 2011-08-23 | 2011-08-19 | 21.286 | 7,924,491 | +148,379 | 0.31% | 168,681,119 |
| 2011-08-22 | 2011-08-18 | 22.494 | 7,776,112 | +65,975 | 0.31% | 174,914,076 |
| 2011-08-19 | 2011-08-17 | 23.852 | 7,710,137 | +2,385 | 0.31% | 183,905,690 |
| 2011-08-18 | 2011-08-16 | 23.430 | 7,707,752 | -75,249 | 0.31% | 180,590,722 |
| 2011-08-16 | 2011-08-12 | 21.980 | 7,783,001 | -30,471 | 0.31% | 171,074,172 |
| 2011-08-15 | 2011-08-11 | 22.494 | 7,813,472 | -66,240 | 0.31% | 175,754,444 |
| 2011-08-12 | 2011-08-10 | 22.313 | 7,879,712 | +34,445 | 0.31% | 175,816,959 |
| 2011-08-11 | 2011-08-09 | 22.554 | 7,845,267 | +66,240 | 0.31% | 176,943,377 |
| 2011-08-10 | 2011-08-08 | 23.520 | 7,779,027 | +35,240 | 0.31% | 182,965,294 |
| 2011-08-09 | 2011-08-05 | 23.128 | 7,743,787 | +108,635 | 0.31% | 179,096,933 |
| 2011-08-08 | 2011-08-04 | 24.698 | 7,635,152 | +5,299 | 0.30% | 188,571,898 |
| 2011-08-05 | 2011-08-03 | 25.060 | 7,629,853 | +169,576 | 0.30% | 191,205,440 |
| 2011-08-04 | 2011-08-02 | 26.600 | 7,460,277 | -26,496 | 0.30% | 198,443,484 |
| 2011-08-03 | 2011-08-01 | 27.053 | 7,486,773 | -489,651 | 0.30% | 202,538,998 |
| 2011-08-02 | 2011-07-29 | 26.268 | 7,976,424 | -15,102 | 0.32% | 209,523,850 |
| 2011-08-01 | 2011-07-28 | 26.751 | 7,991,526 | -192,628 | 0.32% | 213,781,155 |
| 2011-07-29 | 2011-07-27 | 26.811 | 8,184,154 | -191,833 | 0.33% | 219,428,351 |
| 2011-07-28 | 2011-07-26 | 26.117 | 8,375,987 | +67,036 | 0.33% | 218,755,048 |
| 2011-07-27 | 2011-07-25 | 26.087 | 8,308,951 | -377,042 | 0.33% | 216,753,401 |
| 2011-07-26 | 2011-07-22 | 25.936 | 8,685,993 | -320,074 | 0.35% | 225,277,916 |
| 2011-07-25 | 2011-07-21 | 25.936 | 9,006,067 | -1,083,696 | 0.36% | 233,579,282 |
| 2011-07-22 | 2011-07-20 | 25.302 | 10,089,763 | -2,768,855 | 0.40% | 255,288,331 |
| 2011-07-21 | 2011-07-19 | 24.275 | 12,858,618 | -1,025,404 | 0.51% | 312,144,958 |
| 2011-07-20 | 2011-07-18 | 24.275 | 13,884,022 | -33,120 | 0.55% | 337,036,800 |
| 2011-07-18 | 2011-07-14 | 23.852 | 13,917,142 | +1,325 | 0.55% | 331,957,993 |
| 2011-07-15 | 2011-07-13 | 23.732 | 13,915,817 | -264,963 | 0.55% | 330,245,749 |
| 2011-07-14 | 2011-07-12 | 23.188 | 14,180,780 | +43,984 | 0.56% | 328,826,887 |
| 2011-07-13 | 2011-07-11 | 24.336 | 14,136,796 | -219,919 | 0.56% | 344,026,592 |
| 2011-07-12 | 2011-07-08 | 23.943 | 14,356,715 | -1,193,390 | 0.57% | 343,743,304 |
| 2011-07-11 | 2011-07-07 | 24.275 | 15,550,105 | -419,170 | 0.62% | 377,481,225 |
| 2011-07-08 | 2011-07-06 | 23.551 | 15,969,275 | -147,849 | 0.63% | 376,084,802 |
| 2011-07-07 | 2011-07-05 | 23.158 | 16,117,124 | -84,788 | 0.64% | 373,240,611 |
| 2011-07-06 | 2011-07-04 | 22.766 | 16,201,912 | +80,549 | 0.64% | 368,844,741 |
| 2011-07-05 | 2011-06-30 | 21.618 | 16,121,363 | -26,761 | 0.64% | 348,514,427 |
| 2011-07-04 | 2011-06-29 | 21.799 | 16,148,124 | +42,394 | 0.64% | 352,018,310 |
| 2011-06-30 | 2011-06-28 | 21.437 | 16,105,730 | +2,649 | 0.64% | 345,258,790 |
| 2011-06-29 | 2011-06-27 | 21.497 | 16,103,081 | -176,730 | 0.64% | 346,174,403 |
| 2011-06-28 | 2011-06-24 | 21.739 | 16,279,811 | +176,730 | 0.65% | 353,905,927 |
| 2011-06-24 | 2011-06-22 | 19.988 | 16,103,081 | -3,974 | 0.64% | 321,864,403 |
| 2011-06-23 | 2011-06-21 | 19.686 | 16,107,055 | +5,034 | 0.64% | 317,080,634 |
| 2011-06-22 | 2011-06-20 | 19.807 | 16,102,021 | -19,872 | 0.64% | 318,926,208 |
| 2011-06-21 | 2011-06-17 | 19.776 | 16,121,893 | -9,274 | 0.64% | 318,833,037 |
| 2011-06-20 | 2011-06-16 | 19.716 | 16,131,167 | +20,137 | 0.64% | 318,042,347 |
| 2011-06-17 | 2011-06-15 | 21.105 | 16,111,030 | -13,248 | 0.64% | 340,021,566 |
| 2011-06-16 | 2011-06-14 | 21.195 | 16,124,278 | +11,923 | 0.64% | 341,761,684 |
| 2011-06-15 | 2011-06-13 | 21.679 | 16,112,355 | +66,241 | 0.64% | 349,292,650 |
| 2011-06-14 | 2011-06-10 | 21.950 | 16,046,114 | -11,393 | 0.64% | 352,216,961 |
| 2011-06-13 | 2011-06-09 | 21.980 | 16,057,507 | +52,992 | 0.64% | 352,951,864 |
| 2011-06-10 | 2011-06-08 | 22.766 | 16,004,515 | +4,306,167 | 0.64% | 364,350,898 |
| 2011-06-09 | 2011-06-07 | 22.947 | 11,698,348 | -795 | 0.46% | 268,438,071 |
| 2011-06-08 | 2011-06-03 | 23.581 | 11,699,143 | 0.46% | 275,874,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy