History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 77,600 | +0 | 0.00% | 1,153,912 |
| 2025-10-13 | 2025-10-09 | 15.140 | 77,600 | +0 | 0.00% | 1,174,864 |
| 2025-10-10 | 2025-10-08 | 15.430 | 77,600 | +1,200 | 0.00% | 1,197,368 |
| 2025-09-24 | 2025-09-22 | 16.060 | 76,400 | -2,000 | 0.00% | 1,226,984 |
| 2025-09-23 | 2025-09-19 | 16.370 | 78,400 | -800 | 0.00% | 1,283,408 |
| 2025-09-18 | 2025-09-16 | 15.450 | 79,200 | +800 | 0.00% | 1,223,640 |
| 2025-09-16 | 2025-09-12 | 16.270 | 78,400 | -800 | 0.00% | 1,275,568 |
| 2025-09-03 | 2025-09-01 | 15.920 | 79,200 | +800 | 0.00% | 1,260,864 |
| 2025-08-22 | 2025-08-20 | 15.330 | 78,400 | +2,000 | 0.00% | 1,201,872 |
| 2025-08-20 | 2025-08-18 | 16.011 | 76,400 | +1,531 | 0.00% | 1,223,228 |
| 2025-08-18 | 2025-08-14 | 16.511 | 74,869 | -1,176 | 0.00% | 1,236,151 |
| 2025-08-12 | 2025-08-08 | 16.450 | 76,045 | +784 | 0.00% | 1,250,912 |
| 2025-08-04 | 2025-07-31 | 16.939 | 75,261 | -2,352 | 0.00% | 1,274,879 |
| 2025-07-31 | 2025-07-29 | 16.164 | 77,613 | +2,352 | 0.00% | 1,254,529 |
| 2025-07-23 | 2025-07-21 | 16.225 | 75,261 | -392 | 0.00% | 1,221,119 |
| 2025-07-21 | 2025-07-17 | 16.184 | 75,653 | -784 | 0.00% | 1,224,391 |
| 2025-07-11 | 2025-07-09 | 15.715 | 76,437 | -784 | 0.00% | 1,201,200 |
| 2025-07-09 | 2025-07-07 | 14.899 | 77,221 | -1,960 | 0.00% | 1,150,480 |
| 2025-07-07 | 2025-07-03 | 14.245 | 79,181 | -5,880 | 0.00% | 1,127,969 |
| 2025-07-04 | 2025-07-02 | 13.817 | 85,061 | -1,568 | 0.00% | 1,175,277 |
| 2025-06-19 | 2025-06-17 | 11.674 | 86,629 | -3,919 | 0.00% | 1,011,301 |
| 2025-06-10 | 2025-06-06 | 10.960 | 90,548 | +3,919 | 0.00% | 992,371 |
| 2025-05-28 | 2025-05-26 | 11.630 | 86,629 | +1,952 | 0.00% | 1,007,480 |
| 2025-05-14 | 2025-05-12 | 11.776 | 84,677 | +1,150 | 0.00% | 997,155 |
| 2025-05-08 | 2025-05-06 | 11.546 | 83,527 | -17,242 | 0.00% | 964,429 |
| 2025-04-25 | 2025-04-23 | 10.388 | 100,769 | -5,747 | 0.00% | 1,046,738 |
| 2025-04-16 | 2025-04-14 | 10.012 | 106,516 | +5,747 | 0.00% | 1,066,404 |
| 2025-04-09 | 2025-04-07 | 9.437 | 100,769 | +3,831 | 0.00% | 951,007 |
| 2025-04-01 | 2025-03-28 | 11.296 | 96,938 | +3,832 | 0.00% | 1,094,988 |
| 2025-03-24 | 2025-03-20 | 12.047 | 93,106 | -3,832 | 0.00% | 1,121,687 |
| 2025-03-17 | 2025-03-13 | 11.296 | 96,938 | +3,832 | 0.00% | 1,094,988 |
| 2025-03-13 | 2025-03-11 | 11.588 | 93,106 | -15,326 | 0.00% | 1,078,919 |
| 2025-02-17 | 2025-02-13 | 10.795 | 108,432 | -10,728 | 0.00% | 1,170,486 |
| 2025-02-14 | 2025-02-12 | 10.137 | 119,160 | +9,578 | 0.00% | 1,207,919 |
| 2025-02-11 | 2025-02-07 | 10.273 | 109,582 | +3,832 | 0.00% | 1,125,699 |
| 2024-12-04 | 2024-12-02 | 10.283 | 105,750 | +1,149 | 0.00% | 1,087,439 |
| 2024-11-08 | 2024-11-06 | 10.440 | 104,601 | +3,832 | 0.00% | 1,092,003 |
| 2024-10-17 | 2024-10-15 | 10.836 | 100,769 | +13,410 | 0.00% | 1,091,974 |
| 2024-10-15 | 2024-10-10 | 11.630 | 87,359 | -1,532 | 0.00% | 1,015,970 |
| 2024-10-10 | 2024-10-08 | 11.860 | 88,891 | +3,831 | 0.00% | 1,054,203 |
| 2024-10-07 | 2024-10-03 | 12.736 | 85,060 | -3,065 | 0.00% | 1,083,361 |
| 2024-10-04 | 2024-10-02 | 13.780 | 88,125 | -766 | 0.00% | 1,214,398 |
| 2024-10-03 | 2024-09-30 | 12.945 | 88,891 | -22,990 | 0.00% | 1,150,715 |
| 2024-10-02 | 2024-09-27 | 12.402 | 111,881 | -20,690 | 0.00% | 1,387,589 |
| 2024-09-30 | 2024-09-26 | 11.839 | 132,571 | +18,392 | 0.00% | 1,569,458 |
| 2024-09-24 | 2024-09-20 | 10.753 | 114,179 | -1,150 | 0.00% | 1,227,755 |
| 2024-09-13 | 2024-09-11 | 10.106 | 115,329 | -3,065 | 0.00% | 1,165,472 |
| 2024-09-11 | 2024-09-09 | 11.089 | 118,394 | +4,034 | 0.00% | 1,312,868 |
| 2024-09-05 | 2024-09-03 | 11.435 | 114,360 | +4,071 | 0.00% | 1,307,687 |
| 2024-09-04 | 2024-09-02 | 11.413 | 110,289 | +740 | 0.00% | 1,258,752 |
| 2024-09-03 | 2024-08-30 | 11.348 | 109,549 | -740 | 0.00% | 1,243,202 |
| 2024-09-02 | 2024-08-29 | 10.700 | 110,289 | +4,441 | 0.00% | 1,180,080 |
| 2024-08-21 | 2024-08-19 | 11.565 | 105,848 | +1,481 | 0.00% | 1,224,082 |
| 2024-08-20 | 2024-08-16 | 11.673 | 104,367 | +3,701 | 0.00% | 1,218,235 |
| 2024-08-08 | 2024-08-06 | 12.753 | 100,666 | -741 | 0.00% | 1,283,834 |
| 2024-08-07 | 2024-08-05 | 12.580 | 101,407 | -370 | 0.00% | 1,275,748 |
| 2024-07-30 | 2024-07-26 | 12.299 | 101,777 | +370 | 0.00% | 1,251,803 |
| 2024-07-29 | 2024-07-25 | 12.343 | 101,407 | +3,701 | 0.00% | 1,251,636 |
| 2024-07-23 | 2024-07-19 | 12.386 | 97,706 | +740 | 0.00% | 1,210,180 |
| 2024-07-22 | 2024-07-18 | 12.905 | 96,966 | +3,701 | 0.00% | 1,251,318 |
| 2024-07-18 | 2024-07-16 | 13.142 | 93,265 | +741 | 0.00% | 1,225,734 |
| 2024-07-15 | 2024-07-11 | 13.423 | 92,524 | +740 | 0.00% | 1,241,995 |
| 2024-07-11 | 2024-07-09 | 13.445 | 91,784 | -370 | 0.00% | 1,234,046 |
| 2024-06-28 | 2024-06-26 | 13.251 | 92,154 | +740 | 0.00% | 1,221,093 |
| 2024-06-17 | 2024-06-13 | 14.656 | 91,414 | +1,110 | 0.00% | 1,339,727 |
| 2024-06-14 | 2024-06-12 | 14.591 | 90,304 | +9,253 | 0.00% | 1,317,604 |
| 2024-06-13 | 2024-06-11 | 15.715 | 81,051 | -4,441 | 0.00% | 1,273,699 |
| 2024-06-12 | 2024-06-07 | 15.131 | 85,492 | +4,441 | 0.00% | 1,293,593 |
| 2024-06-06 | 2024-06-04 | 16.155 | 81,051 | +1,343 | 0.00% | 1,309,419 |
| 2024-06-04 | 2024-05-31 | 15.276 | 79,708 | -728 | 0.00% | 1,217,642 |
| 2024-05-31 | 2024-05-29 | 15.716 | 80,436 | -1,092 | 0.00% | 1,264,124 |
| 2024-05-29 | 2024-05-27 | 15.298 | 81,528 | +1,820 | 0.00% | 1,247,237 |
| 2024-05-28 | 2024-05-24 | 15.342 | 79,708 | +728 | 0.00% | 1,222,898 |
| 2024-05-27 | 2024-05-23 | 15.694 | 78,980 | +728 | 0.00% | 1,239,505 |
| 2024-05-24 | 2024-05-22 | 15.826 | 78,252 | +3,640 | 0.00% | 1,238,400 |
| 2024-05-16 | 2024-05-13 | 16.771 | 74,612 | -728 | 0.00% | 1,251,314 |
| 2024-05-14 | 2024-05-10 | 16.024 | 75,340 | +1,092 | 0.00% | 1,207,219 |
| 2024-05-09 | 2024-05-07 | 16.221 | 74,248 | -22,566 | 0.00% | 1,204,410 |
| 2024-05-07 | 2024-05-03 | 16.375 | 96,814 | -1,456 | 0.00% | 1,585,359 |
| 2024-04-18 | 2024-04-16 | 14.287 | 98,270 | +1,456 | 0.00% | 1,404,001 |
| 2024-04-08 | 2024-04-03 | 14.994 | 96,814 | +734 | 0.00% | 1,451,659 |
| 2024-03-26 | 2024-03-22 | 14.441 | 96,080 | -5,418 | 0.00% | 1,387,453 |
| 2024-03-19 | 2024-03-15 | 13.067 | 101,498 | +3,612 | 0.00% | 1,326,316 |
| 2024-03-07 | 2024-03-05 | 12.735 | 97,886 | +722 | 0.00% | 1,246,597 |
| 2024-03-06 | 2024-03-04 | 12.957 | 97,164 | +1,084 | 0.00% | 1,258,922 |
| 2024-03-05 | 2024-03-01 | 13.466 | 96,080 | -723 | 0.00% | 1,293,821 |
| 2024-02-08 | 2024-02-06 | 12.137 | 96,803 | -5,418 | 0.00% | 1,174,917 |
| 2024-02-05 | 2024-02-01 | 11.362 | 102,221 | -1,083 | 0.00% | 1,161,436 |
| 2024-02-02 | 2024-01-31 | 10.753 | 103,304 | +3,612 | 0.00% | 1,110,821 |
| 2024-01-26 | 2024-01-24 | 10.997 | 99,692 | -9,030 | 0.00% | 1,096,269 |
| 2024-01-24 | 2024-01-22 | 10.709 | 108,722 | +10,113 | 0.00% | 1,164,264 |
| 2024-01-18 | 2024-01-16 | 11.561 | 98,609 | -9,030 | 0.00% | 1,140,052 |
| 2024-01-12 | 2024-01-10 | 11.761 | 107,639 | -1,806 | 0.00% | 1,265,907 |
| 2024-01-11 | 2024-01-09 | 11.827 | 109,445 | -5,418 | 0.00% | 1,294,419 |
| 2024-01-04 | 2024-01-02 | 11.517 | 114,863 | -1,806 | 0.00% | 1,322,882 |
| 2024-01-03 | 2023-12-29 | 10.974 | 116,669 | -1,806 | 0.00% | 1,280,374 |
| 2023-12-14 | 2023-12-12 | 10.842 | 118,475 | -12,642 | 0.00% | 1,284,450 |
| 2023-12-11 | 2023-12-07 | 9.956 | 131,117 | -7,224 | 0.00% | 1,305,348 |
| 2023-12-07 | 2023-12-05 | 9.302 | 138,341 | +5,418 | 0.00% | 1,286,879 |
| 2023-12-01 | 2023-11-29 | 9.513 | 132,923 | +1,806 | 0.00% | 1,264,448 |
| 2023-11-30 | 2023-11-28 | 9.756 | 131,117 | +7,224 | 0.00% | 1,279,212 |
| 2023-11-13 | 2023-11-09 | 10.853 | 123,893 | +9,030 | 0.00% | 1,344,561 |
| 2023-11-08 | 2023-11-06 | 11.296 | 114,863 | -1,806 | 0.00% | 1,297,442 |
| 2023-11-06 | 2023-11-02 | 10.487 | 116,669 | +1,806 | 0.00% | 1,223,526 |
| 2023-10-13 | 2023-10-11 | 11.495 | 114,863 | -3,612 | 0.00% | 1,320,338 |
| 2023-09-27 | 2023-09-25 | 10.985 | 118,475 | -5,418 | 0.00% | 1,301,506 |
| 2023-09-26 | 2023-09-22 | 11.761 | 123,893 | +9,030 | 0.00% | 1,457,065 |
| 2023-09-21 | 2023-09-19 | 11.716 | 114,863 | -5,418 | 0.00% | 1,345,778 |
| 2023-09-20 | 2023-09-18 | 11.672 | 120,281 | -1,806 | 0.00% | 1,403,929 |
| 2023-09-19 | 2023-09-15 | 11.296 | 122,087 | +5,418 | 0.00% | 1,379,041 |
| 2023-09-11 | 2023-09-06 | 10.941 | 116,669 | +9,030 | 0.00% | 1,276,498 |
| 2023-08-28 | 2023-08-24 | 11.096 | 107,639 | -1,806 | 0.00% | 1,194,387 |
| 2023-08-24 | 2023-08-22 | 10.587 | 109,445 | -1,083 | 0.00% | 1,158,675 |
| 2023-08-16 | 2023-08-14 | 11.096 | 110,528 | +6,140 | 0.00% | 1,226,444 |
| 2023-08-07 | 2023-08-03 | 12.049 | 104,388 | -25,284 | 0.00% | 1,257,729 |
| 2023-08-01 | 2023-07-28 | 11.650 | 129,672 | -4,696 | 0.00% | 1,510,670 |
| 2023-07-31 | 2023-07-27 | 11.716 | 134,368 | +13,726 | 0.00% | 1,574,306 |
| 2023-07-19 | 2023-07-14 | 11.296 | 120,642 | -9,030 | 0.00% | 1,362,719 |
| 2023-07-13 | 2023-07-11 | 11.141 | 129,672 | -1,806 | 0.00% | 1,444,614 |
| 2023-07-03 | 2023-06-29 | 10.133 | 131,478 | +1,445 | 0.00% | 1,332,238 |
| 2023-06-29 | 2023-06-27 | 10.221 | 130,033 | +1,444 | 0.00% | 1,329,116 |
| 2023-06-23 | 2023-06-20 | 10.731 | 128,589 | -15,531 | 0.00% | 1,379,861 |
| 2023-06-20 | 2023-06-16 | 10.631 | 144,120 | -1,806 | 0.00% | 1,532,156 |
| 2023-06-09 | 2023-06-07 | 10.122 | 145,926 | +16,254 | 0.00% | 1,477,020 |
| 2023-05-31 | 2023-05-29 | 8.848 | 129,672 | -1,806 | 0.00% | 1,147,362 |
| 2023-05-30 | 2023-05-25 | 8.749 | 131,478 | +3,612 | 0.00% | 1,150,238 |
| 2023-05-16 | 2023-05-12 | 9.878 | 127,866 | +1,806 | 0.00% | 1,263,070 |
| 2023-05-11 | 2023-05-09 | 10.000 | 126,060 | +5,418 | 0.00% | 1,260,587 |
| 2023-05-10 | 2023-05-08 | 10.221 | 120,642 | +18,060 | 0.00% | 1,233,127 |
| 2023-05-08 | 2023-05-04 | 10.520 | 102,582 | +8,308 | 0.00% | 1,079,201 |
| 2023-05-05 | 2023-05-03 | 10.875 | 94,274 | +10,836 | 0.00% | 1,025,206 |
| 2023-05-04 | 2023-05-02 | 11.916 | 83,438 | -10,836 | 0.00% | 994,223 |
| 2023-04-19 | 2023-04-17 | 11.694 | 94,274 | -1,806 | 0.00% | 1,102,462 |
| 2023-04-04 | 2023-03-31 | 10.742 | 96,080 | -1,806 | 0.00% | 1,032,078 |
| 2023-03-24 | 2023-03-22 | 10.443 | 97,886 | -3,612 | 0.00% | 1,022,209 |
| 2023-03-22 | 2023-03-20 | 9.911 | 101,498 | +1,806 | 0.00% | 1,005,977 |
| 2023-03-15 | 2023-03-13 | 10.376 | 99,692 | -9,030 | 0.00% | 1,034,445 |
| 2023-03-13 | 2023-03-09 | 10.033 | 108,722 | +9,030 | 0.00% | 1,090,820 |
| 2023-03-09 | 2023-03-07 | 10.221 | 99,692 | +3,612 | 0.00% | 1,018,989 |
| 2023-02-13 | 2023-02-09 | 11.207 | 96,080 | -9,030 | 0.00% | 1,076,766 |
| 2023-02-08 | 2023-02-06 | 10.775 | 105,110 | +9,030 | 0.00% | 1,132,569 |
| 2023-02-07 | 2023-02-03 | 11.340 | 96,080 | -3,612 | 0.00% | 1,089,533 |
| 2023-02-06 | 2023-02-02 | 11.251 | 99,692 | +9,030 | 0.00% | 1,121,661 |
| 2023-02-01 | 2023-01-30 | 10.952 | 90,662 | +3,612 | 0.00% | 992,954 |
| 2023-01-19 | 2023-01-17 | 11.185 | 87,050 | +1,806 | 0.00% | 973,639 |
| 2023-01-16 | 2023-01-12 | 11.628 | 85,244 | -1,445 | 0.00% | 991,199 |
| 2023-01-13 | 2023-01-11 | 11.384 | 86,689 | +7,224 | 0.00% | 986,881 |
| 2023-01-12 | 2023-01-10 | 12.049 | 79,465 | -1,806 | 0.00% | 957,442 |
| 2023-01-11 | 2023-01-09 | 11.628 | 81,271 | -4,696 | 0.00% | 945,002 |
| 2023-01-10 | 2023-01-06 | 11.273 | 85,967 | -361 | 0.00% | 969,141 |
| 2023-01-09 | 2023-01-05 | 11.340 | 86,328 | +1,806 | 0.00% | 978,947 |
| 2023-01-06 | 2023-01-04 | 11.451 | 84,522 | -1,083 | 0.00% | 967,827 |
| 2023-01-05 | 2023-01-03 | 10.786 | 85,605 | +2,889 | 0.00% | 923,349 |
| 2022-12-28 | 2022-12-22 | 9.524 | 82,716 | -7,224 | 0.00% | 787,763 |
| 2022-12-22 | 2022-12-20 | 8.992 | 89,940 | +9,030 | 0.00% | 808,754 |
| 2022-12-14 | 2022-12-12 | 9.125 | 80,910 | -3,612 | 0.00% | 738,307 |
| 2022-12-12 | 2022-12-08 | 9.391 | 84,522 | +7,224 | 0.00% | 793,731 |
| 2022-12-06 | 2022-12-02 | 6.678 | 77,298 | -32,508 | 0.00% | 516,171 |
| 2022-11-08 | 2022-11-04 | 4.563 | 109,806 | -1,806 | 0.00% | 500,992 |
| 2022-10-25 | 2022-10-21 | 3.976 | 111,612 | +3,612 | 0.00% | 443,724 |
| 2022-07-08 | 2022-07-06 | 4.607 | 108,000 | +4,334 | 0.00% | 497,536 |
| 2022-05-04 | 2022-04-29 | 5.028 | 103,666 | -9,030 | 0.00% | 521,195 |
| 2022-04-27 | 2022-04-25 | 4.684 | 112,696 | +9,030 | 0.00% | 527,906 |
| 2022-03-18 | 2022-03-16 | 4.618 | 103,666 | -7,224 | 0.00% | 478,718 |
| 2022-03-17 | 2022-03-15 | 3.998 | 110,890 | +7,224 | 0.00% | 443,310 |
| 2022-01-19 | 2022-01-17 | 5.814 | 103,666 | -72,240 | 0.00% | 602,703 |
| 2022-01-18 | 2022-01-14 | 5.205 | 175,906 | +72,240 | 0.01% | 915,559 |
| 2021-12-15 | 2021-12-13 | 5.227 | 103,666 | +10,837 | 0.00% | 541,859 |
| 2021-12-01 | 2021-11-29 | 5.792 | 92,829 | +3,612 | 0.00% | 537,642 |
| 2021-11-19 | 2021-11-17 | 6.135 | 89,217 | -13,365 | 0.00% | 547,350 |
| 2021-11-18 | 2021-11-16 | 6.035 | 102,582 | -41,900 | 0.00% | 619,121 |
| 2021-11-12 | 2021-11-10 | 5.770 | 144,482 | +9,031 | 0.00% | 833,603 |
| 2021-11-10 | 2021-11-08 | 5.925 | 135,451 | -2,890 | 0.00% | 802,497 |
| 2021-11-08 | 2021-11-04 | 6.069 | 138,341 | +49,124 | 0.00% | 839,536 |
| 2021-10-22 | 2021-10-20 | 6.478 | 89,217 | -176,990 | 0.00% | 577,978 |
| 2021-10-12 | 2021-10-08 | 5.947 | 266,207 | -14,448 | 0.01% | 1,583,075 |
| 2021-10-07 | 2021-10-05 | 5.659 | 280,655 | +27,090 | 0.01% | 1,588,186 |
| 2021-10-06 | 2021-10-04 | 5.581 | 253,565 | -27,090 | 0.01% | 1,415,231 |
| 2021-10-05 | 2021-09-30 | 5.360 | 280,655 | +9,030 | 0.01% | 1,504,270 |
| 2021-10-04 | 2021-09-29 | 5.415 | 271,625 | +50,568 | 0.01% | 1,470,910 |
| 2021-09-30 | 2021-09-28 | 5.482 | 221,057 | -9,030 | 0.01% | 1,211,761 |
| 2021-09-29 | 2021-09-27 | 5.426 | 230,087 | +158,930 | 0.01% | 1,248,521 |
| 2021-09-17 | 2021-09-15 | 6.379 | 71,157 | +12,642 | 0.00% | 453,887 |
| 2021-09-16 | 2021-09-14 | 8.715 | 58,515 | -2,528 | 0.00% | 509,976 |
| 2021-09-15 | 2021-09-13 | 8.693 | 61,043 | -1,084 | 0.00% | 530,656 |
| 2021-09-10 | 2021-09-08 | 9.214 | 62,127 | -10,836 | 0.00% | 572,415 |
| 2021-08-26 | 2021-08-24 | 8.660 | 72,963 | +3,612 | 0.00% | 631,854 |
| 2021-08-25 | 2021-08-23 | 8.151 | 69,351 | +3,612 | 0.00% | 565,247 |
| 2021-08-24 | 2021-08-20 | 8.450 | 65,739 | -3,973 | 0.00% | 555,463 |
| 2021-08-23 | 2021-08-19 | 8.693 | 69,712 | -9,030 | 0.00% | 606,017 |
| 2021-08-16 | 2021-08-12 | 9.048 | 78,742 | +3,612 | 0.00% | 712,420 |
| 2021-08-13 | 2021-08-11 | 9.147 | 75,130 | +12,642 | 0.00% | 687,228 |
| 2021-07-30 | 2021-07-28 | 10.000 | 62,488 | +2,889 | 0.00% | 624,873 |
| 2021-07-13 | 2021-07-09 | 11.583 | 59,599 | +3,612 | 0.00% | 690,364 |
| 2021-06-15 | 2021-06-10 | 13.355 | 55,987 | -3,612 | 0.00% | 747,725 |
| 2021-03-29 | 2021-03-25 | 14.773 | 59,599 | -1,083 | 0.00% | 880,445 |
| 2021-03-19 | 2021-03-17 | 15.792 | 60,682 | -3,612 | 0.00% | 958,268 |
| 2021-03-12 | 2021-03-10 | 14.950 | 64,294 | -14,448 | 0.00% | 961,196 |
| 2021-03-11 | 2021-03-09 | 14.950 | 78,742 | +14,448 | 0.00% | 1,177,193 |
| 2021-03-03 | 2021-03-01 | 14.529 | 64,294 | +3,612 | 0.00% | 934,140 |
| 2021-02-22 | 2021-02-18 | 14.573 | 60,682 | +722 | 0.00% | 884,348 |
| 2021-02-10 | 2021-02-08 | 13.688 | 59,960 | -9,030 | 0.00% | 820,706 |
| 2021-02-09 | 2021-02-05 | 13.355 | 68,990 | +7,224 | 0.00% | 921,385 |
| 2021-02-04 | 2021-02-02 | 13.178 | 61,766 | -10,836 | 0.00% | 813,962 |
| 2021-02-02 | 2021-01-29 | 12.979 | 72,602 | -3,612 | 0.00% | 942,288 |
| 2021-01-28 | 2021-01-26 | 12.558 | 76,214 | +7,224 | 0.00% | 957,096 |
| 2021-01-25 | 2021-01-21 | 12.669 | 68,990 | +7,224 | 0.00% | 874,017 |
| 2021-01-21 | 2021-01-19 | 13.023 | 61,766 | -3,612 | 0.00% | 804,386 |
| 2021-01-20 | 2021-01-18 | 12.890 | 65,378 | +3,612 | 0.00% | 842,737 |
| 2021-01-14 | 2021-01-12 | 13.488 | 61,766 | +1,806 | 0.00% | 833,114 |
| 2021-01-12 | 2021-01-08 | 14.706 | 59,960 | -15,170 | 0.00% | 881,794 |
| 2020-12-14 | 2020-12-10 | 12.912 | 75,130 | -12,643 | 0.00% | 970,107 |
| 2020-11-24 | 2020-11-20 | 13.023 | 87,773 | -19,866 | 0.00% | 1,143,078 |
| 2020-11-17 | 2020-11-13 | 12.049 | 107,639 | +9,030 | 0.00% | 1,296,899 |
| 2020-11-16 | 2020-11-12 | 12.181 | 98,609 | -18,060 | 0.00% | 1,201,204 |
| 2020-11-12 | 2020-11-10 | 12.337 | 116,669 | +5,418 | 0.00% | 1,439,290 |
| 2020-11-11 | 2020-11-09 | 11.628 | 111,251 | +21,672 | 0.00% | 1,293,603 |
| 2020-11-02 | 2020-10-29 | 10.753 | 89,579 | -361 | 0.00% | 963,237 |
| 2020-10-23 | 2020-10-21 | 10.764 | 89,940 | -3,612 | 0.00% | 968,115 |
| 2020-10-16 | 2020-10-14 | 10.232 | 93,552 | -11,920 | 0.00% | 957,266 |
| 2020-10-15 | 2020-10-12 | 10.365 | 105,472 | +3,613 | 0.00% | 1,093,253 |
| 2020-09-18 | 2020-09-16 | 12.137 | 101,859 | +4,334 | 0.00% | 1,236,282 |
| 2020-09-17 | 2020-09-15 | 12.292 | 97,525 | -1,806 | 0.00% | 1,198,800 |
| 2020-08-19 | 2020-08-17 | 11.495 | 99,331 | -722 | 0.00% | 1,141,799 |
| 2020-08-17 | 2020-08-13 | 11.451 | 100,053 | -9,031 | 0.00% | 1,145,667 |
| 2020-08-13 | 2020-08-11 | 11.451 | 109,084 | -18,060 | 0.00% | 1,249,077 |
| 2020-08-12 | 2020-08-10 | 10.919 | 127,144 | +723 | 0.00% | 1,388,291 |
| 2020-08-11 | 2020-08-07 | 10.631 | 126,421 | +5,418 | 0.00% | 1,343,996 |
| 2020-08-04 | 2020-07-31 | 10.686 | 121,003 | -3,612 | 0.00% | 1,293,097 |
| 2020-08-03 | 2020-07-30 | 10.465 | 124,615 | -54,181 | 0.00% | 1,304,097 |
| 2020-07-28 | 2020-07-24 | 10.044 | 178,796 | +21,672 | 0.01% | 1,795,861 |
| 2020-07-27 | 2020-07-23 | 10.410 | 157,124 | +36,121 | 0.00% | 1,635,603 |
| 2020-07-16 | 2020-07-14 | 11.030 | 121,003 | -45,151 | 0.00% | 1,334,637 |
| 2020-07-15 | 2020-07-13 | 10.520 | 166,154 | +54,181 | 0.00% | 1,748,002 |
| 2020-07-14 | 2020-07-10 | 10.421 | 111,973 | +3,612 | 0.00% | 1,166,838 |
| 2020-07-10 | 2020-07-08 | 10.797 | 108,361 | +5,779 | 0.00% | 1,169,998 |
| 2020-07-09 | 2020-07-07 | 11.074 | 102,582 | -361 | 0.00% | 1,136,001 |
| 2020-07-08 | 2020-07-06 | 11.406 | 102,943 | +3,612 | 0.00% | 1,174,199 |
| 2020-07-03 | 2020-06-30 | 11.074 | 99,331 | -5,418 | 0.00% | 1,099,999 |
| 2020-06-23 | 2020-06-19 | 11.251 | 104,749 | +5,418 | 0.00% | 1,178,559 |
| 2020-06-18 | 2020-06-16 | 11.362 | 99,331 | -5,418 | 0.00% | 1,128,599 |
| 2020-06-17 | 2020-06-15 | 10.963 | 104,749 | +3,612 | 0.00% | 1,148,399 |
| 2020-06-11 | 2020-06-09 | 11.761 | 101,137 | -11,197 | 0.00% | 1,189,439 |
| 2020-06-08 | 2020-06-04 | 10.864 | 112,334 | -9,753 | 0.00% | 1,220,360 |
| 2020-06-05 | 2020-06-03 | 10.487 | 122,087 | +9,753 | 0.00% | 1,280,345 |
| 2020-06-03 | 2020-06-01 | 10.390 | 112,334 | +983 | 0.00% | 1,167,135 |
| 2020-05-28 | 2020-05-26 | 10.468 | 111,351 | -5,012 | 0.00% | 1,165,629 |
| 2020-05-26 | 2020-05-22 | 9.943 | 116,363 | -3,223 | 0.00% | 1,156,995 |
| 2020-05-25 | 2020-05-21 | 10.580 | 119,586 | -5,370 | 0.00% | 1,265,194 |
| 2020-05-22 | 2020-05-20 | 10.781 | 124,956 | +4,654 | 0.00% | 1,347,135 |
| 2020-05-21 | 2020-05-19 | 10.412 | 120,302 | -35,804 | 0.00% | 1,252,609 |
| 2020-05-20 | 2020-05-18 | 10.178 | 156,106 | +8,951 | 0.00% | 1,588,783 |
| 2020-05-19 | 2020-05-15 | 10.088 | 147,155 | -8,235 | 0.00% | 1,484,532 |
| 2020-05-15 | 2020-05-13 | 10.178 | 155,390 | +26,853 | 0.00% | 1,581,496 |
| 2020-05-14 | 2020-05-12 | 10.423 | 128,537 | +8,235 | 0.00% | 1,339,789 |
| 2020-05-13 | 2020-05-11 | 10.692 | 120,302 | -21,482 | 0.00% | 1,286,209 |
| 2020-05-12 | 2020-05-08 | 10.669 | 141,784 | +5,370 | 0.00% | 1,512,716 |
| 2020-05-11 | 2020-05-07 | 10.390 | 136,414 | +22,557 | 0.00% | 1,417,322 |
| 2020-05-04 | 2020-04-28 | 10.703 | 113,857 | -8,951 | 0.00% | 1,218,574 |
| 2020-04-29 | 2020-04-27 | 10.446 | 122,808 | +8,951 | 0.00% | 1,282,818 |
| 2020-04-09 | 2020-04-07 | 8.993 | 113,857 | -427,860 | 0.00% | 1,023,959 |
| 2020-04-08 | 2020-04-06 | 8.491 | 541,717 | +7,161 | 0.02% | 4,599,523 |
| 2020-04-07 | 2020-04-03 | 8.334 | 534,556 | +411,748 | 0.02% | 4,455,114 |
| 2020-04-06 | 2020-04-02 | 8.614 | 122,808 | +8,951 | 0.00% | 1,057,810 |
| 2020-03-23 | 2020-03-19 | 8.535 | 113,857 | -358 | 0.00% | 971,807 |
| 2020-03-17 | 2020-03-13 | 9.921 | 114,215 | -2,506 | 0.00% | 1,133,086 |
| 2020-03-13 | 2020-03-11 | 10.211 | 116,721 | -5,371 | 0.00% | 1,191,851 |
| 2020-03-12 | 2020-03-10 | 10.323 | 122,092 | +5,371 | 0.00% | 1,260,335 |
| 2020-03-10 | 2020-03-06 | 10.982 | 116,721 | -6,087 | 0.00% | 1,281,827 |
| 2020-03-09 | 2020-03-05 | 11.351 | 122,808 | +6,087 | 0.00% | 1,393,950 |
| 2020-03-02 | 2020-02-27 | 12.043 | 116,721 | +6,444 | 0.00% | 1,405,706 |
| 2020-02-26 | 2020-02-24 | 12.378 | 110,277 | +1,790 | 0.00% | 1,365,059 |
| 2020-02-24 | 2020-02-20 | 13.205 | 108,487 | +10,742 | 0.00% | 1,432,590 |
| 2020-02-20 | 2020-02-18 | 13.116 | 97,745 | +3,222 | 0.00% | 1,282,004 |
| 2020-02-18 | 2020-02-14 | 13.093 | 94,523 | +12,532 | 0.00% | 1,237,633 |
| 2020-02-13 | 2020-02-11 | 12.736 | 81,991 | -8,952 | 0.00% | 1,044,234 |
| 2020-02-06 | 2020-02-04 | 11.976 | 90,943 | -125,314 | 0.00% | 1,089,158 |
| 2020-02-05 | 2020-02-03 | 12.244 | 216,257 | +21,482 | 0.01% | 2,647,936 |
| 2020-02-04 | 2020-01-31 | 12.311 | 194,775 | -17,902 | 0.01% | 2,397,958 |
| 2020-02-03 | 2020-01-30 | 12.133 | 212,677 | +94,165 | 0.01% | 2,580,341 |
| 2020-01-31 | 2020-01-29 | 12.959 | 118,512 | +47,262 | 0.00% | 1,535,844 |
| 2020-01-29 | 2020-01-22 | 14.568 | 71,250 | -1,790 | 0.00% | 1,037,981 |
| 2020-01-22 | 2020-01-20 | 15.417 | 73,040 | +1,432 | 0.00% | 1,126,073 |
| 2020-01-20 | 2020-01-16 | 16.132 | 71,608 | -3,581 | 0.00% | 1,155,195 |
| 2020-01-08 | 2020-01-06 | 14.948 | 75,189 | -3,580 | 0.00% | 1,123,925 |
| 2020-01-06 | 2020-01-02 | 15.194 | 78,769 | -3,581 | 0.00% | 1,196,798 |
| 2020-01-03 | 2019-12-31 | 14.211 | 82,350 | +1,791 | 0.00% | 1,170,247 |
| 2019-12-19 | 2019-12-17 | 14.367 | 80,559 | +1,790 | 0.00% | 1,157,395 |
| 2019-12-18 | 2019-12-16 | 14.389 | 78,769 | -14,322 | 0.00% | 1,133,438 |
| 2019-12-17 | 2019-12-13 | 14.523 | 93,091 | +3,581 | 0.00% | 1,352,003 |
| 2019-12-11 | 2019-12-09 | 13.295 | 89,510 | -3,223 | 0.00% | 1,189,995 |
| 2019-12-06 | 2019-12-04 | 13.004 | 92,733 | -5,728 | 0.00% | 1,205,908 |
| 2019-11-28 | 2019-11-26 | 13.317 | 98,461 | +8,951 | 0.00% | 1,311,195 |
| 2019-11-27 | 2019-11-25 | 13.295 | 89,510 | -8,951 | 0.00% | 1,189,995 |
| 2019-11-26 | 2019-11-22 | 12.915 | 98,461 | +8,951 | 0.00% | 1,271,595 |
| 2019-11-22 | 2019-11-20 | 13.406 | 89,510 | -8,951 | 0.00% | 1,199,995 |
| 2019-11-20 | 2019-11-18 | 13.272 | 98,461 | +8,951 | 0.00% | 1,306,795 |
| 2019-11-13 | 2019-11-11 | 13.563 | 89,510 | +3,580 | 0.00% | 1,213,995 |
| 2019-11-12 | 2019-11-08 | 13.719 | 85,930 | -17,902 | 0.00% | 1,178,881 |
| 2019-11-08 | 2019-11-06 | 14.546 | 103,832 | +8,951 | 0.00% | 1,510,320 |
| 2019-11-06 | 2019-11-04 | 14.456 | 94,881 | +5,371 | 0.00% | 1,371,640 |
| 2019-10-17 | 2019-10-15 | 13.719 | 89,510 | +3,580 | 0.00% | 1,227,995 |
| 2019-10-16 | 2019-10-14 | 13.965 | 85,930 | -8,951 | 0.00% | 1,200,001 |
| 2019-10-10 | 2019-10-08 | 13.741 | 94,881 | +8,951 | 0.00% | 1,303,800 |
| 2019-09-16 | 2019-09-12 | 14.613 | 85,930 | -10,025 | 0.00% | 1,255,681 |
| 2019-09-11 | 2019-09-09 | 13.987 | 95,955 | +8,951 | 0.00% | 1,342,143 |
| 2019-09-02 | 2019-08-29 | 13.004 | 87,004 | +1,790 | 0.00% | 1,131,407 |
| 2019-08-14 | 2019-08-12 | 13.182 | 85,214 | -3,900 | 0.00% | 1,123,269 |
| 2019-08-06 | 2019-08-02 | 13.970 | 89,114 | +1,775 | 0.00% | 1,244,958 |
| 2019-08-05 | 2019-08-01 | 14.759 | 87,339 | +3,550 | 0.00% | 1,289,041 |
| 2019-08-02 | 2019-07-31 | 14.601 | 83,789 | +1,066 | 0.00% | 1,223,430 |
| 2019-08-01 | 2019-07-30 | 15.165 | 82,723 | +1,775 | 0.00% | 1,254,465 |
| 2019-07-30 | 2019-07-26 | 15.570 | 80,948 | +4,615 | 0.00% | 1,260,379 |
| 2019-07-16 | 2019-07-12 | 15.255 | 76,333 | +3,551 | 0.00% | 1,164,443 |
| 2019-07-12 | 2019-07-10 | 15.638 | 72,782 | +1,775 | 0.00% | 1,138,153 |
| 2019-07-11 | 2019-07-09 | 15.705 | 71,007 | -4,616 | 0.00% | 1,115,196 |
| 2019-07-10 | 2019-07-08 | 15.773 | 75,623 | +355 | 0.00% | 1,192,804 |
| 2019-05-30 | 2019-05-28 | 14.438 | 75,268 | +208 | 0.00% | 1,086,742 |
| 2019-05-15 | 2019-05-10 | 16.156 | 75,060 | +1,770 | 0.00% | 1,212,635 |
| 2019-05-10 | 2019-05-08 | 16.494 | 73,290 | +1,770 | 0.00% | 1,208,879 |
| 2019-05-09 | 2019-05-07 | 16.833 | 71,520 | +1,771 | 0.00% | 1,203,924 |
| 2019-05-08 | 2019-05-06 | 17.082 | 69,749 | +5,310 | 0.00% | 1,191,448 |
| 2019-05-06 | 2019-05-02 | 17.986 | 64,439 | +3,541 | 0.00% | 1,158,983 |
| 2019-04-29 | 2019-04-25 | 18.031 | 60,898 | +3,541 | 0.00% | 1,098,048 |
| 2019-04-26 | 2019-04-24 | 18.438 | 57,357 | -709 | 0.00% | 1,057,528 |
| 2019-04-18 | 2019-04-16 | 18.483 | 58,066 | +1,771 | 0.00% | 1,073,224 |
| 2019-04-17 | 2019-04-15 | 18.912 | 56,295 | +1,770 | 0.00% | 1,064,659 |
| 2019-04-15 | 2019-04-11 | 19.161 | 54,525 | -3,541 | 0.00% | 1,044,737 |
| 2019-04-11 | 2019-04-09 | 18.935 | 58,066 | +3,541 | 0.00% | 1,099,465 |
| 2019-04-02 | 2019-03-29 | 18.551 | 54,525 | -7,081 | 0.00% | 1,011,473 |
| 2019-03-29 | 2019-03-27 | 17.873 | 61,606 | -1,770 | 0.00% | 1,101,070 |
| 2019-03-25 | 2019-03-21 | 18.121 | 63,376 | -3,541 | 0.00% | 1,148,456 |
| 2019-03-19 | 2019-03-15 | 17.172 | 66,917 | -10,268 | 0.00% | 1,149,120 |
| 2019-03-18 | 2019-03-14 | 16.585 | 77,185 | +7,081 | 0.00% | 1,280,101 |
| 2019-03-15 | 2019-03-13 | 16.879 | 70,104 | +10,622 | 0.00% | 1,183,256 |
| 2019-03-14 | 2019-03-12 | 17.285 | 59,482 | +1,771 | 0.00% | 1,028,164 |
| 2019-03-13 | 2019-03-11 | 17.805 | 57,711 | +1,770 | 0.00% | 1,027,543 |
| 2019-02-28 | 2019-02-26 | 18.709 | 55,941 | -3,541 | 0.00% | 1,046,588 |
| 2019-02-22 | 2019-02-20 | 17.624 | 59,482 | -2,124 | 0.00% | 1,048,324 |
| 2019-02-19 | 2019-02-15 | 16.472 | 61,606 | +1,770 | 0.00% | 1,014,766 |
| 2019-02-18 | 2019-02-14 | 17.534 | 59,836 | -7,789 | 0.00% | 1,049,155 |
| 2019-02-15 | 2019-02-13 | 17.376 | 67,625 | +4,249 | 0.00% | 1,175,030 |
| 2019-02-12 | 2019-02-08 | 17.172 | 63,376 | +2,124 | 0.00% | 1,088,313 |
| 2019-02-11 | 2019-02-04 | 17.443 | 61,252 | -4,957 | 0.00% | 1,068,447 |
| 2019-01-30 | 2019-01-28 | 15.839 | 66,209 | -17,703 | 0.00% | 1,048,698 |
| 2019-01-29 | 2019-01-25 | 15.771 | 83,912 | +1,416 | 0.00% | 1,323,411 |
| 2019-01-24 | 2019-01-22 | 15.410 | 82,496 | +1,063 | 0.00% | 1,271,255 |
| 2019-01-23 | 2019-01-21 | 16.020 | 81,433 | +17,703 | 0.00% | 1,304,554 |
| 2019-01-09 | 2019-01-07 | 14.574 | 63,730 | -3,541 | 0.00% | 928,793 |
| 2019-01-07 | 2019-01-03 | 14.009 | 67,271 | +3,541 | 0.00% | 942,399 |
| 2019-01-04 | 2019-01-02 | 14.212 | 63,730 | -709 | 0.00% | 905,753 |
| 2018-12-13 | 2018-12-11 | 15.545 | 64,439 | -3,540 | 0.00% | 1,001,734 |
| 2018-12-11 | 2018-12-07 | 15.636 | 67,979 | +1,416 | 0.00% | 1,062,909 |
| 2018-12-10 | 2018-12-06 | 15.930 | 66,563 | +3,541 | 0.00% | 1,060,321 |
| 2018-12-05 | 2018-12-03 | 17.082 | 63,022 | +7,081 | 0.00% | 1,076,538 |
| 2018-12-03 | 2018-11-29 | 14.935 | 55,941 | -2,833 | 0.00% | 835,501 |
| 2018-11-29 | 2018-11-27 | 14.461 | 58,774 | +2,833 | 0.00% | 849,925 |
| 2018-11-28 | 2018-11-26 | 14.506 | 55,941 | -1,770 | 0.00% | 811,485 |
| 2018-11-26 | 2018-11-22 | 13.986 | 57,711 | -4,249 | 0.00% | 807,169 |
| 2018-11-23 | 2018-11-21 | 13.647 | 61,960 | -2,479 | 0.00% | 845,598 |
| 2018-11-22 | 2018-11-20 | 13.128 | 64,439 | +2,479 | 0.00% | 845,941 |
| 2018-11-20 | 2018-11-16 | 13.422 | 61,960 | +6,019 | 0.00% | 831,598 |
| 2018-11-16 | 2018-11-14 | 13.354 | 55,941 | -44,257 | 0.00% | 747,021 |
| 2018-11-15 | 2018-11-13 | 13.286 | 100,198 | +8,851 | 0.00% | 1,331,226 |
| 2018-11-13 | 2018-11-09 | 13.196 | 91,347 | +28,679 | 0.00% | 1,205,376 |
| 2018-11-12 | 2018-11-08 | 13.715 | 62,668 | -2,125 | 0.00% | 859,508 |
| 2018-11-09 | 2018-11-07 | 14.393 | 64,793 | +8,852 | 0.00% | 932,573 |
| 2018-11-06 | 2018-11-02 | 15.026 | 55,941 | -354 | 0.00% | 840,557 |
| 2018-10-05 | 2018-10-03 | 13.919 | 56,295 | +1,770 | 0.00% | 783,548 |
| 2018-09-19 | 2018-09-17 | 14.371 | 54,525 | -2,832 | 0.00% | 783,553 |
| 2018-09-18 | 2018-09-14 | 14.145 | 57,357 | -3,541 | 0.00% | 811,290 |
| 2018-09-14 | 2018-09-12 | 12.608 | 60,898 | +1,062 | 0.00% | 767,808 |
| 2018-08-22 | 2018-08-20 | 16.002 | 59,836 | -1,416 | 0.00% | 957,509 |
| 2018-08-21 | 2018-08-17 | 15.526 | 61,252 | +1,688 | 0.00% | 950,971 |
| 2018-08-17 | 2018-08-15 | 16.093 | 59,564 | -8,812 | 0.00% | 958,564 |
| 2018-08-13 | 2018-08-09 | 18.386 | 68,376 | +3,525 | 0.00% | 1,257,129 |
| 2018-08-09 | 2018-08-07 | 18.613 | 64,851 | +11,631 | 0.00% | 1,207,040 |
| 2018-08-02 | 2018-07-31 | 19.157 | 53,220 | -8,811 | 0.00% | 1,019,550 |
| 2018-07-31 | 2018-07-27 | 19.430 | 62,031 | +7,754 | 0.00% | 1,205,240 |
| 2018-07-27 | 2018-07-25 | 20.496 | 54,277 | -1,763 | 0.00% | 1,112,486 |
| 2018-07-17 | 2018-07-13 | 19.430 | 56,040 | -1,762 | 0.00% | 1,088,837 |
| 2018-07-16 | 2018-07-12 | 18.930 | 57,802 | +3,525 | 0.00% | 1,094,208 |
| 2018-07-10 | 2018-07-06 | 18.295 | 54,277 | +1,409 | 0.00% | 992,983 |
| 2018-07-09 | 2018-07-05 | 18.590 | 52,868 | +1,763 | 0.00% | 982,806 |
| 2018-07-04 | 2018-06-29 | 20.655 | 51,105 | +1,057 | 0.00% | 1,055,591 |
| 2018-06-28 | 2018-06-26 | 22.176 | 50,048 | +2,467 | 0.00% | 1,109,871 |
| 2018-06-15 | 2018-06-13 | 24.003 | 47,581 | +1,410 | 0.00% | 1,142,102 |
| 2018-06-14 | 2018-06-12 | 24.344 | 46,171 | -2,820 | 0.00% | 1,123,978 |
| 2018-06-13 | 2018-06-11 | 23.833 | 48,991 | -4,582 | 0.00% | 1,167,607 |
| 2018-06-12 | 2018-06-08 | 23.606 | 53,573 | -1,762 | 0.00% | 1,264,650 |
| 2018-06-08 | 2018-06-06 | 24.060 | 55,335 | +9,164 | 0.00% | 1,331,364 |
| 2018-06-07 | 2018-06-05 | 24.287 | 46,171 | +2,820 | 0.00% | 1,121,358 |
| 2018-06-05 | 2018-06-01 | 25.081 | 43,351 | +2,819 | 0.00% | 1,087,308 |
| 2018-06-04 | 2018-05-31 | 25.876 | 40,532 | +3,525 | 0.00% | 1,048,803 |
| 2018-05-30 | 2018-05-28 | 26.159 | 37,007 | +159 | 0.00% | 968,055 |
| 2018-05-25 | 2018-05-23 | 25.076 | 36,848 | +1,754 | 0.00% | 923,996 |
| 2018-05-24 | 2018-05-21 | 25.703 | 35,094 | -5,264 | 0.00% | 902,013 |
| 2018-05-23 | 2018-05-18 | 25.532 | 40,358 | +5,264 | 0.00% | 1,030,412 |
| 2018-05-15 | 2018-05-11 | 26.102 | 35,094 | -12,282 | 0.00% | 916,013 |
| 2018-05-10 | 2018-05-08 | 26.444 | 47,376 | +12,282 | 0.00% | 1,252,794 |
| 2018-05-09 | 2018-05-07 | 26.501 | 35,094 | -8,773 | 0.00% | 930,013 |
| 2018-05-07 | 2018-05-03 | 26.216 | 43,867 | -1,755 | 0.00% | 1,150,003 |
| 2018-05-04 | 2018-05-02 | 26.216 | 45,622 | +3,510 | 0.00% | 1,196,012 |
| 2018-05-02 | 2018-04-27 | 24.962 | 42,112 | -1,755 | 0.00% | 1,051,195 |
| 2018-04-27 | 2018-04-25 | 24.905 | 43,867 | -2,456 | 0.00% | 1,092,503 |
| 2018-04-26 | 2018-04-24 | 25.133 | 46,323 | -1,755 | 0.00% | 1,164,229 |
| 2018-04-25 | 2018-04-23 | 24.734 | 48,078 | +1,755 | 0.00% | 1,189,158 |
| 2018-04-24 | 2018-04-20 | 25.190 | 46,323 | +2,456 | 0.00% | 1,166,869 |
| 2018-04-23 | 2018-04-19 | 25.247 | 43,867 | -1,053 | 0.00% | 1,107,503 |
| 2018-04-20 | 2018-04-18 | 25.133 | 44,920 | -7,018 | 0.00% | 1,128,968 |
| 2018-04-19 | 2018-04-17 | 24.449 | 51,938 | -9,827 | 0.00% | 1,269,831 |
| 2018-04-18 | 2018-04-16 | 23.309 | 61,765 | -14,037 | 0.00% | 1,439,690 |
| 2018-04-17 | 2018-04-13 | 23.309 | 75,802 | +15,792 | 0.00% | 1,766,881 |
| 2018-04-13 | 2018-04-11 | 23.138 | 60,010 | +8,072 | 0.00% | 1,388,523 |
| 2018-04-11 | 2018-04-09 | 23.423 | 51,938 | -3,510 | 0.00% | 1,216,551 |
| 2018-04-10 | 2018-04-06 | 23.252 | 55,448 | -20,354 | 0.00% | 1,289,286 |
| 2018-04-09 | 2018-04-04 | 23.138 | 75,802 | +17,547 | 0.00% | 1,753,921 |
| 2018-04-03 | 2018-03-28 | 23.081 | 58,255 | -10,528 | 0.00% | 1,344,595 |
| 2018-03-29 | 2018-03-27 | 24.050 | 68,783 | +2,807 | 0.00% | 1,654,234 |
| 2018-03-28 | 2018-03-26 | 23.423 | 65,976 | +10,528 | 0.00% | 1,545,365 |
| 2018-03-26 | 2018-03-22 | 23.822 | 55,448 | -8,773 | 0.00% | 1,320,886 |
| 2018-03-23 | 2018-03-21 | 24.278 | 64,221 | -43,165 | 0.00% | 1,559,157 |
| 2018-03-22 | 2018-03-20 | 24.392 | 107,386 | +15,090 | 0.00% | 2,619,357 |
| 2018-03-20 | 2018-03-16 | 24.962 | 92,296 | +5,264 | 0.00% | 2,303,882 |
| 2018-03-19 | 2018-03-15 | 25.418 | 87,032 | +4,562 | 0.00% | 2,212,163 |
| 2018-03-16 | 2018-03-14 | 25.931 | 82,470 | +5,264 | 0.00% | 2,138,507 |
| 2018-03-15 | 2018-03-13 | 26.216 | 77,206 | -14,037 | 0.00% | 2,024,008 |
| 2018-03-14 | 2018-03-12 | 26.273 | 91,243 | -9,826 | 0.00% | 2,397,197 |
| 2018-03-13 | 2018-03-09 | 26.501 | 101,069 | +3,509 | 0.00% | 2,678,392 |
| 2018-03-12 | 2018-03-08 | 26.330 | 97,560 | +10,528 | 0.00% | 2,568,722 |
| 2018-03-09 | 2018-03-07 | 25.475 | 87,032 | -8,773 | 0.00% | 2,217,123 |
| 2018-03-05 | 2018-03-01 | 26.786 | 95,805 | -8,774 | 0.00% | 2,566,193 |
| 2018-03-01 | 2018-02-27 | 26.273 | 104,579 | +14,038 | 0.00% | 2,747,570 |
| 2018-02-28 | 2018-02-26 | 25.988 | 90,541 | +12,282 | 0.00% | 2,352,954 |
| 2018-02-26 | 2018-02-22 | 26.216 | 78,259 | -17,546 | 0.00% | 2,051,613 |
| 2018-02-23 | 2018-02-21 | 27.071 | 95,805 | -4,211 | 0.00% | 2,593,493 |
| 2018-02-22 | 2018-02-20 | 26.672 | 100,016 | +19,301 | 0.00% | 2,667,587 |
| 2018-02-21 | 2018-02-15 | 25.589 | 80,715 | +1,755 | 0.00% | 2,065,399 |
| 2018-02-20 | 2018-02-13 | 24.962 | 78,960 | +1,754 | 0.00% | 1,970,990 |
| 2018-02-14 | 2018-02-12 | 24.791 | 77,206 | -9,475 | 0.00% | 1,914,007 |
| 2018-02-13 | 2018-02-09 | 24.164 | 86,681 | +9,475 | 0.00% | 2,094,561 |
| 2018-02-12 | 2018-02-08 | 25.931 | 77,206 | -17,546 | 0.00% | 2,002,008 |
| 2018-02-09 | 2018-02-07 | 25.874 | 94,752 | -14,038 | 0.00% | 2,451,588 |
| 2018-02-08 | 2018-02-06 | 25.247 | 108,790 | +12,985 | 0.00% | 2,746,604 |
| 2018-02-06 | 2018-02-02 | 27.128 | 95,805 | -702 | 0.00% | 2,598,953 |
| 2018-02-05 | 2018-02-01 | 27.526 | 96,507 | +43,867 | 0.00% | 2,656,496 |
| 2018-02-02 | 2018-01-31 | 27.469 | 52,640 | -12,985 | 0.00% | 1,445,993 |
| 2018-01-31 | 2018-01-29 | 26.501 | 65,625 | +5,264 | 0.00% | 1,739,104 |
| 2018-01-30 | 2018-01-26 | 27.242 | 60,361 | -38,603 | 0.00% | 1,644,325 |
| 2018-01-29 | 2018-01-25 | 26.501 | 98,964 | +23,513 | 0.00% | 2,622,609 |
| 2018-01-26 | 2018-01-24 | 28.609 | 75,451 | -5,264 | 0.00% | 2,158,599 |
| 2018-01-25 | 2018-01-23 | 28.267 | 80,715 | +2,106 | 0.00% | 2,281,598 |
| 2018-01-24 | 2018-01-22 | 28.096 | 78,609 | +17,546 | 0.00% | 2,208,627 |
| 2018-01-19 | 2018-01-17 | 27.925 | 61,063 | +26,320 | 0.00% | 1,705,209 |
| 2018-01-18 | 2018-01-16 | 27.355 | 34,743 | -5,264 | 0.00% | 950,412 |
| 2018-01-17 | 2018-01-15 | 26.843 | 40,007 | -49,130 | 0.00% | 1,073,891 |
| 2018-01-16 | 2018-01-12 | 25.646 | 89,137 | +2,807 | 0.00% | 2,285,987 |
| 2018-01-15 | 2018-01-11 | 25.760 | 86,330 | +3,509 | 0.00% | 2,223,840 |
| 2018-01-11 | 2018-01-09 | 26.444 | 82,821 | +3,510 | 0.00% | 2,190,089 |
| 2018-01-09 | 2018-01-05 | 25.190 | 79,311 | +3,509 | 0.00% | 1,997,832 |
| 2018-01-04 | 2018-01-02 | 26.102 | 75,802 | -7,019 | 0.00% | 1,978,561 |
| 2018-01-02 | 2017-12-28 | 26.216 | 82,821 | +8,774 | 0.00% | 2,171,209 |
| 2017-12-28 | 2017-12-22 | 26.273 | 74,047 | +10,528 | 0.00% | 1,945,412 |
| 2017-12-27 | 2017-12-21 | 27.355 | 63,519 | +35,093 | 0.00% | 1,737,593 |
| 2017-12-20 | 2017-12-18 | 27.071 | 28,426 | -2,807 | 0.00% | 769,507 |
| 2017-12-19 | 2017-12-15 | 27.242 | 31,233 | +2,807 | 0.00% | 850,834 |
| 2017-12-18 | 2017-12-14 | 27.299 | 28,426 | -1,754 | 0.00% | 775,987 |
| 2017-12-15 | 2017-12-13 | 27.754 | 30,180 | -2,808 | 0.00% | 837,629 |
| 2017-12-06 | 2017-12-04 | 24.164 | 32,988 | +2,808 | 0.00% | 797,123 |
| 2017-12-05 | 2017-12-01 | 23.594 | 30,180 | -1,404 | 0.00% | 712,070 |
| 2017-12-01 | 2017-11-29 | 22.967 | 31,584 | -6,668 | 0.00% | 725,396 |
| 2017-11-16 | 2017-11-14 | 21.748 | 38,252 | -2,807 | 0.00% | 831,890 |
| 2017-11-13 | 2017-11-09 | 21.953 | 41,059 | -1,755 | 0.00% | 901,359 |
| 2017-11-10 | 2017-11-08 | 21.588 | 42,814 | -2,457 | 0.00% | 924,270 |
| 2017-11-06 | 2017-11-02 | 20.881 | 45,271 | -6,667 | 0.00% | 945,320 |
| 2017-11-03 | 2017-11-01 | 20.904 | 51,938 | -2,106 | 0.00% | 1,085,720 |
| 2017-11-01 | 2017-10-30 | 19.377 | 54,044 | +2,106 | 0.00% | 1,047,200 |
| 2017-10-30 | 2017-10-26 | 19.628 | 51,938 | +2,105 | 0.00% | 1,019,416 |
| 2017-10-12 | 2017-10-10 | 20.403 | 49,833 | +2,106 | 0.00% | 1,016,725 |
| 2017-10-10 | 2017-10-06 | 20.539 | 47,727 | -28,777 | 0.00% | 980,285 |
| 2017-10-09 | 2017-10-04 | 20.995 | 76,504 | -17,547 | 0.00% | 1,606,227 |
| 2017-10-06 | 2017-10-03 | 20.927 | 94,051 | +2,457 | 0.00% | 1,968,201 |
| 2017-09-22 | 2017-09-20 | 20.790 | 91,594 | +2,807 | 0.00% | 1,904,255 |
| 2017-09-21 | 2017-09-19 | 20.973 | 88,787 | -2,105 | 0.00% | 1,862,089 |
| 2017-09-20 | 2017-09-18 | 21.109 | 90,892 | -2,106 | 0.00% | 1,918,668 |
| 2017-09-12 | 2017-09-08 | 19.696 | 92,998 | -42,112 | 0.00% | 1,831,684 |
| 2017-09-11 | 2017-09-07 | 19.673 | 135,110 | +37,901 | 0.00% | 2,658,040 |
| 2017-09-07 | 2017-09-05 | 18.556 | 97,209 | +3,509 | 0.00% | 1,803,824 |
| 2017-09-06 | 2017-09-04 | 18.693 | 93,700 | +9,827 | 0.00% | 1,751,526 |
| 2017-09-05 | 2017-09-01 | 18.716 | 83,873 | +701 | 0.00% | 1,569,743 |
| 2017-08-31 | 2017-08-29 | 17.644 | 83,172 | +1,053 | 0.00% | 1,467,511 |
| 2017-08-30 | 2017-08-28 | 17.325 | 82,119 | +6,668 | 0.00% | 1,422,724 |
| 2017-08-28 | 2017-08-24 | 18.169 | 75,451 | +5,264 | 0.00% | 1,370,839 |
| 2017-08-25 | 2017-08-22 | 18.260 | 70,187 | +2,807 | 0.00% | 1,281,600 |
| 2017-08-24 | 2017-08-21 | 18.032 | 67,380 | +8,774 | 0.00% | 1,214,985 |
| 2017-08-18 | 2017-08-16 | 17.918 | 58,606 | -1,755 | 0.00% | 1,050,093 |
| 2017-08-17 | 2017-08-15 | 17.937 | 60,361 | -1,754 | 0.00% | 1,082,700 |
| 2017-08-16 | 2017-08-14 | 18.052 | 62,115 | +2,551 | 0.00% | 1,121,294 |
| 2017-08-11 | 2017-08-09 | 18.488 | 59,564 | -10,102 | 0.00% | 1,101,236 |
| 2017-08-10 | 2017-08-08 | 18.649 | 69,666 | -6,270 | 0.00% | 1,299,204 |
| 2017-08-04 | 2017-08-02 | 17.616 | 75,936 | +349 | 0.00% | 1,337,653 |
| 2017-08-03 | 2017-08-01 | 17.891 | 75,587 | +5,225 | 0.00% | 1,352,338 |
| 2017-08-01 | 2017-07-28 | 17.753 | 70,362 | +7,663 | 0.00% | 1,249,160 |
| 2017-07-28 | 2017-07-26 | 18.190 | 62,699 | +2,786 | 0.00% | 1,140,476 |
| 2017-07-27 | 2017-07-25 | 18.465 | 59,913 | -2,786 | 0.00% | 1,106,312 |
| 2017-07-26 | 2017-07-24 | 18.373 | 62,699 | +3,135 | 0.00% | 1,151,996 |
| 2017-07-25 | 2017-07-21 | 18.373 | 59,564 | +1,045 | 0.00% | 1,094,396 |
| 2017-07-24 | 2017-07-20 | 18.052 | 58,519 | +1,393 | 0.00% | 1,056,380 |
| 2017-07-20 | 2017-07-18 | 18.350 | 57,126 | +2,787 | 0.00% | 1,048,289 |
| 2017-07-19 | 2017-07-17 | 18.488 | 54,339 | +2,090 | 0.00% | 1,004,634 |
| 2017-07-17 | 2017-07-13 | 18.902 | 52,249 | -1,742 | 0.00% | 987,594 |
| 2017-07-12 | 2017-07-10 | 18.879 | 53,991 | +2,090 | 0.00% | 1,019,281 |
| 2017-07-06 | 2017-07-04 | 18.465 | 51,901 | +5,573 | 0.00% | 958,368 |
| 2017-07-05 | 2017-07-03 | 19.223 | 46,328 | +2,090 | 0.00% | 890,573 |
| 2017-06-23 | 2017-06-21 | 20.326 | 44,238 | -20,203 | 0.00% | 899,165 |
| 2017-06-20 | 2017-06-16 | 19.430 | 64,441 | -4,180 | 0.00% | 1,252,083 |
| 2017-06-16 | 2017-06-14 | 19.591 | 68,621 | -4,180 | 0.00% | 1,344,332 |
| 2017-06-15 | 2017-06-13 | 19.591 | 72,801 | +22,293 | 0.00% | 1,426,221 |
| 2017-06-14 | 2017-06-12 | 18.603 | 50,508 | -5,225 | 0.00% | 939,606 |
| 2017-06-13 | 2017-06-09 | 18.856 | 55,733 | -9,753 | 0.00% | 1,050,887 |
| 2017-06-12 | 2017-06-08 | 19.062 | 65,486 | +2,787 | 0.00% | 1,248,323 |
| 2017-06-09 | 2017-06-07 | 18.557 | 62,699 | +9,056 | 0.00% | 1,163,516 |
| 2017-06-08 | 2017-06-06 | 18.626 | 53,643 | +3,484 | 0.00% | 999,159 |
| 2017-06-07 | 2017-06-05 | 19.039 | 50,159 | +3,831 | 0.00% | 955,001 |
| 2017-06-06 | 2017-06-02 | 19.522 | 46,328 | +5,922 | 0.00% | 904,405 |
| 2017-06-02 | 2017-05-31 | 19.866 | 40,406 | -3,483 | 0.00% | 802,717 |
| 2017-05-31 | 2017-05-26 | 19.683 | 43,889 | -3,730 | 0.00% | 863,876 |
| 2017-05-25 | 2017-05-23 | 19.706 | 47,619 | -3,451 | 0.00% | 938,398 |
| 2017-05-24 | 2017-05-22 | 19.567 | 51,070 | -4,141 | 0.00% | 999,301 |
| 2017-05-19 | 2017-05-17 | 19.150 | 55,211 | +6,212 | 0.00% | 1,057,289 |
| 2017-05-17 | 2017-05-15 | 19.498 | 48,999 | +6,901 | 0.00% | 955,369 |
| 2017-05-15 | 2017-05-11 | 19.335 | 42,098 | +2,070 | 0.00% | 813,983 |
| 2017-05-12 | 2017-05-10 | 19.590 | 40,028 | +1,726 | 0.00% | 784,167 |
| 2017-05-10 | 2017-05-08 | 20.054 | 38,302 | +3,105 | 0.00% | 768,114 |
| 2017-05-08 | 2017-05-04 | 20.332 | 35,197 | -7,936 | 0.00% | 715,638 |
| 2017-05-05 | 2017-05-02 | 20.518 | 43,133 | +3,450 | 0.00% | 884,995 |
| 2017-05-04 | 2017-04-28 | 20.541 | 39,683 | -11,387 | 0.00% | 815,129 |
| 2017-05-02 | 2017-04-27 | 19.683 | 51,070 | +9,662 | 0.00% | 1,005,221 |
| 2017-04-28 | 2017-04-26 | 20.077 | 41,408 | +4,486 | 0.00% | 831,362 |
| 2017-04-25 | 2017-04-21 | 20.216 | 36,922 | -690 | 0.00% | 746,431 |
| 2017-04-24 | 2017-04-20 | 19.938 | 37,612 | -3,451 | 0.00% | 749,917 |
| 2017-04-20 | 2017-04-18 | 20.379 | 41,063 | +1,725 | 0.00% | 836,811 |
| 2017-04-11 | 2017-04-07 | 20.263 | 39,338 | +691 | 0.00% | 797,098 |
| 2017-04-10 | 2017-04-06 | 19.822 | 38,647 | -1,036 | 0.00% | 766,073 |
| 2017-04-07 | 2017-04-05 | 19.706 | 39,683 | -6,901 | 0.00% | 782,008 |
| 2017-04-06 | 2017-04-03 | 18.733 | 46,584 | +2,416 | 0.00% | 872,642 |
| 2017-03-24 | 2017-03-22 | 18.408 | 44,168 | -3,451 | 0.00% | 813,048 |
| 2017-03-23 | 2017-03-21 | 18.594 | 47,619 | -2,761 | 0.00% | 885,406 |
| 2017-03-22 | 2017-03-20 | 19.080 | 50,380 | -8,626 | 0.00% | 961,271 |
| 2017-03-21 | 2017-03-17 | 18.756 | 59,006 | -65,908 | 0.00% | 1,106,707 |
| 2017-03-20 | 2017-03-16 | 17.805 | 124,914 | -16,563 | 0.00% | 2,224,131 |
| 2017-03-17 | 2017-03-15 | 17.620 | 141,477 | -1,725 | 0.00% | 2,492,800 |
| 2017-03-15 | 2017-03-13 | 17.342 | 143,202 | +42,443 | 0.00% | 2,483,355 |
| 2017-03-10 | 2017-03-08 | 16.947 | 100,759 | +6,211 | 0.00% | 1,707,612 |
| 2017-03-09 | 2017-03-07 | 16.692 | 94,548 | -4,486 | 0.00% | 1,578,239 |
| 2017-03-08 | 2017-03-06 | 16.855 | 99,034 | -5,176 | 0.00% | 1,669,194 |
| 2017-03-06 | 2017-03-02 | 16.878 | 104,210 | +2,761 | 0.00% | 1,758,850 |
| 2017-03-03 | 2017-03-01 | 17.063 | 101,449 | -3,106 | 0.00% | 1,731,066 |
| 2017-03-02 | 2017-02-28 | 16.391 | 104,555 | -345 | 0.00% | 1,713,769 |
| 2017-02-28 | 2017-02-24 | 16.136 | 104,900 | -9,662 | 0.00% | 1,692,672 |
| 2017-02-27 | 2017-02-23 | 16.275 | 114,562 | +10,007 | 0.00% | 1,864,514 |
| 2017-02-24 | 2017-02-22 | 15.765 | 104,555 | -2,070 | 0.00% | 1,648,321 |
| 2017-02-23 | 2017-02-21 | 15.881 | 106,625 | +5,176 | 0.00% | 1,693,315 |
| 2017-02-22 | 2017-02-20 | 16.206 | 101,449 | +3,450 | 0.00% | 1,644,042 |
| 2017-02-21 | 2017-02-17 | 16.391 | 97,999 | +3,451 | 0.00% | 1,606,309 |
| 2017-02-17 | 2017-02-15 | 17.156 | 94,548 | +690 | 0.00% | 1,622,079 |
| 2017-02-16 | 2017-02-14 | 17.295 | 93,858 | -4,831 | 0.00% | 1,623,298 |
| 2017-02-15 | 2017-02-13 | 16.414 | 98,689 | +7,592 | 0.00% | 1,619,907 |
| 2017-02-13 | 2017-02-09 | 16.600 | 91,097 | +4,485 | 0.00% | 1,512,186 |
| 2017-02-10 | 2017-02-08 | 16.623 | 86,612 | +1,726 | 0.00% | 1,439,744 |
| 2017-02-07 | 2017-02-03 | 17.156 | 84,886 | +3,450 | 0.00% | 1,456,317 |
| 2017-02-03 | 2017-02-01 | 17.342 | 81,436 | -13,112 | 0.00% | 1,412,232 |
| 2017-02-02 | 2017-01-27 | 17.550 | 94,548 | +8,627 | 0.00% | 1,659,343 |
| 2017-02-01 | 2017-01-25 | 17.434 | 85,921 | +6,901 | 0.00% | 1,497,977 |
| 2017-01-26 | 2017-01-24 | 17.110 | 79,020 | -3,796 | 0.00% | 1,352,015 |
| 2017-01-25 | 2017-01-23 | 17.249 | 82,816 | +690 | 0.00% | 1,428,484 |
| 2017-01-24 | 2017-01-20 | 16.808 | 82,126 | +5,866 | 0.00% | 1,380,406 |
| 2017-01-23 | 2017-01-19 | 17.249 | 76,260 | -3,795 | 0.00% | 1,315,400 |
| 2017-01-20 | 2017-01-18 | 17.133 | 80,055 | +36,577 | 0.00% | 1,371,579 |
| 2017-01-19 | 2017-01-17 | 17.550 | 43,478 | -690 | 0.00% | 763,051 |
| 2017-01-13 | 2017-01-11 | 18.501 | 44,168 | +2,070 | 0.00% | 817,144 |
| 2017-01-12 | 2017-01-10 | 18.640 | 42,098 | -17,253 | 0.00% | 784,703 |
| 2017-01-11 | 2017-01-09 | 17.852 | 59,351 | +18,978 | 0.00% | 1,059,514 |
| 2017-01-04 | 2016-12-30 | 18.640 | 40,373 | +3,451 | 0.00% | 752,550 |
| 2016-12-23 | 2016-12-21 | 17.156 | 36,922 | +690 | 0.00% | 633,439 |
| 2016-12-22 | 2016-12-20 | 16.971 | 36,232 | -8,627 | 0.00% | 614,882 |
| 2016-12-21 | 2016-12-19 | 17.249 | 44,859 | -3,795 | 0.00% | 773,768 |
| 2016-12-20 | 2016-12-16 | 17.203 | 48,654 | +12,422 | 0.00% | 836,971 |
| 2016-12-19 | 2016-12-15 | 17.736 | 36,232 | -25,880 | 0.00% | 642,602 |
| 2016-12-13 | 2016-12-09 | 18.779 | 62,112 | +2,071 | 0.00% | 1,166,403 |
| 2016-12-07 | 2016-12-05 | 19.266 | 60,041 | -5,176 | 0.00% | 1,156,743 |
| 2016-12-06 | 2016-12-02 | 18.988 | 65,217 | -11,388 | 0.00% | 1,238,320 |
| 2016-12-02 | 2016-11-30 | 19.961 | 76,605 | -345 | 0.00% | 1,529,144 |
| 2016-11-30 | 2016-11-28 | 20.124 | 76,950 | -17,253 | 0.00% | 1,548,518 |
| 2016-11-29 | 2016-11-25 | 19.011 | 94,203 | -690 | 0.00% | 1,790,881 |
| 2016-11-25 | 2016-11-23 | 19.127 | 94,893 | -2,761 | 0.00% | 1,814,998 |
| 2016-11-24 | 2016-11-22 | 18.779 | 97,654 | +3,451 | 0.00% | 1,833,847 |
| 2016-11-23 | 2016-11-21 | 19.312 | 94,203 | +11,042 | 0.00% | 1,819,273 |
| 2016-11-22 | 2016-11-18 | 18.014 | 83,161 | +1,725 | 0.00% | 1,498,058 |
| 2016-11-21 | 2016-11-17 | 17.597 | 81,436 | -690 | 0.00% | 1,433,000 |
| 2016-11-18 | 2016-11-16 | 17.550 | 82,126 | -6,556 | 0.00% | 1,441,334 |
| 2016-11-16 | 2016-11-14 | 17.063 | 88,682 | +5,866 | 0.00% | 1,513,217 |
| 2016-11-15 | 2016-11-11 | 16.994 | 82,816 | +1,035 | 0.00% | 1,407,363 |
| 2016-11-14 | 2016-11-10 | 17.411 | 81,781 | +36,232 | 0.00% | 1,423,903 |
| 2016-11-10 | 2016-11-08 | 16.414 | 45,549 | +3,451 | 0.00% | 747,653 |
| 2016-10-27 | 2016-10-25 | 15.232 | 42,098 | +1,725 | 0.00% | 641,232 |
| 2016-10-17 | 2016-10-13 | 15.371 | 40,373 | -1,725 | 0.00% | 620,573 |
| 2016-09-23 | 2016-09-21 | 15.719 | 42,098 | +1,725 | 0.00% | 661,728 |
| 2016-09-21 | 2016-09-19 | 15.811 | 40,373 | -2,070 | 0.00% | 638,357 |
| 2016-09-20 | 2016-09-15 | 15.765 | 42,443 | -4,486 | 0.00% | 669,118 |
| 2016-09-14 | 2016-09-12 | 14.652 | 46,929 | +1,725 | 0.00% | 687,617 |
| 2016-09-13 | 2016-09-09 | 15.255 | 45,204 | -1,035 | 0.00% | 689,590 |
| 2016-09-06 | 2016-09-02 | 14.351 | 46,239 | -3,450 | 0.00% | 663,571 |
| 2016-09-05 | 2016-09-01 | 13.887 | 49,689 | +2,415 | 0.00% | 690,041 |
| 2016-08-31 | 2016-08-29 | 12.728 | 47,274 | +2,070 | 0.00% | 601,704 |
| 2016-08-16 | 2016-08-12 | 13.492 | 45,204 | -8,075 | 0.00% | 609,899 |
| 2016-08-12 | 2016-08-10 | 13.562 | 53,279 | -10,246 | 0.00% | 722,592 |
| 2016-08-05 | 2016-08-03 | 12.415 | 63,525 | +1,708 | 0.00% | 788,641 |
| 2016-07-29 | 2016-07-27 | 13.773 | 61,817 | -10,246 | 0.00% | 851,420 |
| 2016-07-28 | 2016-07-26 | 13.844 | 72,063 | +25,615 | 0.00% | 997,604 |
| 2016-07-27 | 2016-07-25 | 13.117 | 46,448 | -8,539 | 0.00% | 609,275 |
| 2016-07-25 | 2016-07-21 | 13.047 | 54,987 | -1,707 | 0.00% | 717,421 |
| 2016-07-22 | 2016-07-20 | 13.047 | 56,694 | +8,538 | 0.00% | 739,692 |
| 2016-07-21 | 2016-07-19 | 12.883 | 48,156 | +1,708 | 0.00% | 620,400 |
| 2016-07-20 | 2016-07-18 | 12.953 | 46,448 | -5,465 | 0.00% | 601,659 |
| 2016-07-18 | 2016-07-14 | 12.227 | 51,913 | +1,708 | 0.00% | 634,754 |
| 2016-07-14 | 2016-07-12 | 12.391 | 50,205 | +4,440 | 0.00% | 622,101 |
| 2016-07-11 | 2016-07-07 | 11.759 | 45,765 | -10,246 | 0.00% | 538,141 |
| 2016-07-08 | 2016-07-06 | 11.618 | 56,011 | +8,538 | 0.00% | 650,749 |
| 2016-05-31 | 2016-05-27 | 12.403 | 47,473 | +404 | 0.00% | 588,806 |
| 2016-05-04 | 2016-04-29 | 12.875 | 47,069 | -2,371 | 0.00% | 606,035 |
| 2016-04-20 | 2016-04-18 | 14.151 | 49,440 | -2,709 | 0.00% | 699,635 |
| 2016-04-19 | 2016-04-15 | 14.293 | 52,149 | +2,709 | 0.00% | 745,363 |
| 2016-04-18 | 2016-04-14 | 14.387 | 49,440 | -338 | 0.00% | 711,315 |
| 2016-04-08 | 2016-04-06 | 13.372 | 49,778 | -1,355 | 0.00% | 665,610 |
| 2016-04-06 | 2016-04-01 | 13.608 | 51,133 | +2,370 | 0.00% | 695,809 |
| 2016-04-01 | 2016-03-30 | 13.820 | 48,763 | -1,015 | 0.00% | 673,927 |
| 2016-03-24 | 2016-03-22 | 13.041 | 49,778 | -60,954 | 0.00% | 649,147 |
| 2016-03-23 | 2016-03-21 | 12.757 | 110,732 | +10,837 | 0.00% | 1,412,645 |
| 2016-03-22 | 2016-03-18 | 12.616 | 99,895 | -16,932 | 0.00% | 1,260,234 |
| 2016-03-09 | 2016-03-07 | 11.056 | 116,827 | -3,386 | 0.00% | 1,291,681 |
| 2016-03-08 | 2016-03-04 | 11.092 | 120,213 | -16,254 | 0.00% | 1,333,378 |
| 2016-03-07 | 2016-03-03 | 10.950 | 136,467 | -22,011 | 0.00% | 1,494,320 |
| 2016-03-04 | 2016-03-02 | 10.903 | 158,478 | +25,397 | 0.00% | 1,727,854 |
| 2016-02-25 | 2016-02-23 | 10.525 | 133,081 | +24,720 | 0.00% | 1,400,651 |
| 2016-02-24 | 2016-02-22 | 10.454 | 108,361 | +13,545 | 0.00% | 1,132,798 |
| 2016-02-23 | 2016-02-19 | 10.348 | 94,816 | +22,011 | 0.00% | 981,120 |
| 2016-02-16 | 2016-02-12 | 10.525 | 72,805 | -4,064 | 0.00% | 766,258 |
| 2016-02-12 | 2016-02-05 | 10.808 | 76,869 | -7,450 | 0.00% | 830,823 |
| 2016-02-05 | 2016-02-03 | 10.560 | 84,319 | +4,064 | 0.00% | 890,429 |
| 2016-02-04 | 2016-02-02 | 11.151 | 80,255 | +8,466 | 0.00% | 894,912 |
| 2016-02-02 | 2016-01-29 | 10.974 | 71,789 | -18,625 | 0.00% | 787,789 |
| 2016-02-01 | 2016-01-28 | 10.430 | 90,414 | +26,075 | 0.00% | 943,045 |
| 2015-12-28 | 2015-12-22 | 11.340 | 64,339 | +1,693 | 0.00% | 729,595 |
| 2015-12-10 | 2015-12-08 | 11.718 | 62,646 | -1,355 | 0.00% | 734,076 |
| 2015-11-26 | 2015-11-24 | 12.096 | 64,001 | +339 | 0.00% | 774,146 |
| 2015-11-20 | 2015-11-18 | 12.781 | 63,662 | -7,111 | 0.00% | 813,662 |
| 2015-11-06 | 2015-11-04 | 14.293 | 70,773 | +3,047 | 0.00% | 1,011,554 |
| 2015-11-05 | 2015-11-03 | 13.939 | 67,726 | -8,465 | 0.00% | 944,004 |
| 2015-11-04 | 2015-11-02 | 13.348 | 76,191 | -3,387 | 0.00% | 1,016,994 |
| 2015-11-03 | 2015-10-30 | 13.419 | 79,578 | +339 | 0.00% | 1,067,843 |
| 2015-10-27 | 2015-10-23 | 12.994 | 79,239 | -4,064 | 0.00% | 1,029,599 |
| 2015-10-26 | 2015-10-22 | 13.064 | 83,303 | -6,095 | 0.00% | 1,088,309 |
| 2015-10-23 | 2015-10-20 | 13.041 | 89,398 | -5,079 | 0.00% | 1,165,824 |
| 2015-10-22 | 2015-10-19 | 13.442 | 94,477 | -4,403 | 0.00% | 1,270,003 |
| 2015-10-20 | 2015-10-16 | 13.891 | 98,880 | +11,514 | 0.00% | 1,373,574 |
| 2015-10-16 | 2015-10-14 | 13.277 | 87,366 | +3,386 | 0.00% | 1,159,965 |
| 2015-10-15 | 2015-10-13 | 13.490 | 83,980 | +9,143 | 0.00% | 1,132,865 |
| 2015-10-14 | 2015-10-12 | 12.616 | 74,837 | -1,693 | 0.00% | 944,113 |
| 2015-10-12 | 2015-10-08 | 12.568 | 76,530 | -47,069 | 0.00% | 961,855 |
| 2015-10-09 | 2015-10-07 | 11.907 | 123,599 | +45,376 | 0.00% | 1,471,674 |
| 2015-10-07 | 2015-10-05 | 11.482 | 78,223 | -37,249 | 0.00% | 898,125 |
| 2015-10-06 | 2015-10-02 | 11.245 | 115,472 | +27,090 | 0.00% | 1,298,524 |
| 2015-10-05 | 2015-09-30 | 10.596 | 88,382 | +8,466 | 0.00% | 936,467 |
| 2015-10-02 | 2015-09-29 | 10.950 | 79,916 | +8,804 | 0.00% | 875,084 |
| 2015-09-25 | 2015-09-23 | 12.167 | 71,112 | +4,064 | 0.00% | 865,200 |
| 2015-09-23 | 2015-09-21 | 13.844 | 67,048 | -16,932 | 0.00% | 928,217 |
| 2015-09-22 | 2015-09-18 | 14.009 | 83,980 | +16,932 | 0.00% | 1,176,513 |
| 2015-09-21 | 2015-09-17 | 14.057 | 67,048 | -3,725 | 0.00% | 942,473 |
| 2015-09-18 | 2015-09-16 | 14.151 | 70,773 | +5,079 | 0.00% | 1,001,522 |
| 2015-09-08 | 2015-09-04 | 14.080 | 65,694 | +8,466 | 0.00% | 924,993 |
| 2015-09-07 | 2015-09-02 | 14.175 | 57,228 | +338 | 0.00% | 811,197 |
| 2015-09-01 | 2015-08-28 | 15.380 | 56,890 | +8,466 | 0.00% | 874,950 |
| 2015-08-27 | 2015-08-25 | 15.238 | 48,424 | +1,693 | 0.00% | 737,882 |
| 2015-08-26 | 2015-08-24 | 14.884 | 46,731 | -9,820 | 0.00% | 695,524 |
| 2015-08-25 | 2015-08-21 | 16.372 | 56,551 | +8,466 | 0.00% | 925,848 |
| 2015-08-20 | 2015-08-18 | 18.475 | 48,085 | -2,032 | 0.00% | 888,347 |
| 2015-08-18 | 2015-08-14 | 19.252 | 50,117 | +486 | 0.00% | 964,848 |
| 2015-08-14 | 2015-08-12 | 19.085 | 49,631 | +1,006 | 0.00% | 947,203 |
| 2015-08-13 | 2015-08-11 | 20.278 | 48,625 | -7,377 | 0.00% | 986,004 |
| 2015-08-12 | 2015-08-10 | 20.803 | 56,002 | +5,700 | 0.00% | 1,164,985 |
| 2015-08-11 | 2015-08-07 | 19.657 | 50,302 | -335 | 0.00% | 988,809 |
| 2015-08-07 | 2015-08-05 | 19.323 | 50,637 | +4,360 | 0.00% | 978,483 |
| 2015-08-05 | 2015-08-03 | 18.918 | 46,277 | +3,018 | 0.00% | 875,464 |
| 2015-08-04 | 2015-07-31 | 19.634 | 43,259 | -3,018 | 0.00% | 849,330 |
| 2015-08-03 | 2015-07-30 | 18.989 | 46,277 | -1,677 | 0.00% | 878,776 |
| 2015-07-31 | 2015-07-29 | 18.942 | 47,954 | +3,353 | 0.00% | 908,334 |
| 2015-07-29 | 2015-07-27 | 18.966 | 44,601 | -1,006 | 0.00% | 845,886 |
| 2015-07-27 | 2015-07-23 | 20.063 | 45,607 | -3,353 | 0.00% | 915,014 |
| 2015-07-24 | 2015-07-22 | 18.870 | 48,960 | +3,353 | 0.00% | 923,885 |
| 2015-07-21 | 2015-07-17 | 19.419 | 45,607 | +1,006 | 0.00% | 885,638 |
| 2015-07-17 | 2015-07-15 | 19.323 | 44,601 | -1,341 | 0.00% | 861,846 |
| 2015-07-16 | 2015-07-14 | 20.230 | 45,942 | +10,060 | 0.00% | 929,407 |
| 2015-07-15 | 2015-07-13 | 20.636 | 35,882 | +6,707 | 0.00% | 740,445 |
| 2015-07-14 | 2015-07-10 | 19.300 | 29,175 | -671 | 0.00% | 563,066 |
| 2015-07-13 | 2015-07-09 | 18.655 | 29,846 | -1,676 | 0.00% | 556,792 |
| 2015-07-09 | 2015-07-07 | 17.606 | 31,522 | -671 | 0.00% | 554,971 |
| 2015-07-06 | 2015-07-02 | 17.534 | 32,193 | -1,677 | 0.00% | 564,480 |
| 2015-07-02 | 2015-06-29 | 15.268 | 33,870 | -13,413 | 0.00% | 517,125 |
| 2015-06-18 | 2015-06-16 | 16.485 | 47,283 | -1,677 | 0.00% | 779,441 |
| 2015-06-15 | 2015-06-11 | 16.508 | 48,960 | -671 | 0.00% | 808,254 |
| 2015-06-03 | 2015-06-01 | 16.198 | 49,631 | +15,426 | 0.00% | 803,939 |
| 2015-06-01 | 2015-05-28 | 17.343 | 34,205 | +1,006 | 0.00% | 593,231 |
| 2015-05-20 | 2015-05-18 | 18.333 | 33,199 | +540 | 0.00% | 608,654 |
| 2015-05-19 | 2015-05-15 | 18.309 | 32,659 | -3,299 | 0.00% | 597,962 |
| 2015-05-13 | 2015-05-11 | 18.115 | 35,958 | +2,969 | 0.00% | 651,388 |
| 2015-05-11 | 2015-05-07 | 17.994 | 32,989 | -989 | 0.00% | 593,604 |
| 2015-05-07 | 2015-05-05 | 18.697 | 33,978 | +2,639 | 0.00% | 635,295 |
| 2015-04-28 | 2015-04-24 | 18.091 | 31,339 | -14,186 | 0.00% | 566,953 |
| 2015-04-27 | 2015-04-23 | 17.339 | 45,525 | +3,299 | 0.00% | 789,368 |
| 2015-04-24 | 2015-04-22 | 17.848 | 42,226 | +3,299 | 0.00% | 753,670 |
| 2015-04-20 | 2015-04-16 | 18.212 | 38,927 | -1,649 | 0.00% | 708,948 |
| 2015-04-17 | 2015-04-15 | 17.970 | 40,576 | +3,299 | 0.00% | 729,140 |
| 2015-04-16 | 2015-04-14 | 19.061 | 37,277 | -990 | 0.00% | 710,537 |
| 2015-04-15 | 2015-04-13 | 19.861 | 38,267 | +9,897 | 0.00% | 760,032 |
| 2015-04-14 | 2015-04-10 | 20.468 | 28,370 | -1,980 | 0.00% | 580,664 |
| 2015-04-02 | 2015-03-31 | 17.703 | 30,350 | +1,650 | 0.00% | 537,285 |
| 2015-03-27 | 2015-03-25 | 18.212 | 28,700 | -3,299 | 0.00% | 522,691 |
| 2015-03-24 | 2015-03-20 | 18.285 | 31,999 | -6,598 | 0.00% | 585,101 |
| 2015-03-23 | 2015-03-19 | 17.800 | 38,597 | +6,598 | 0.00% | 687,026 |
| 2015-03-18 | 2015-03-16 | 17.315 | 31,999 | -5,938 | 0.00% | 554,062 |
| 2015-03-16 | 2015-03-12 | 18.042 | 37,937 | -3,959 | 0.00% | 684,478 |
| 2015-03-13 | 2015-03-11 | 17.897 | 41,896 | +1,650 | 0.00% | 749,812 |
| 2015-03-10 | 2015-03-06 | 19.813 | 40,246 | +330 | 0.00% | 797,385 |
| 2015-03-04 | 2015-03-02 | 22.707 | 39,916 | +4,915 | 0.00% | 906,372 |
| 2015-03-03 | 2015-02-27 | 22.783 | 35,001 | -4,730 | 0.00% | 797,431 |
| 2015-03-02 | 2015-02-26 | 22.326 | 39,731 | +5,046 | 0.00% | 887,051 |
| 2015-02-27 | 2015-02-25 | 22.428 | 34,685 | +1,892 | 0.00% | 777,912 |
| 2015-02-25 | 2015-02-23 | 24.661 | 32,793 | -1,262 | 0.00% | 808,693 |
| 2015-02-24 | 2015-02-18 | 24.711 | 34,055 | +1,577 | 0.00% | 841,543 |
| 2015-02-13 | 2015-02-11 | 24.102 | 32,478 | -15,766 | 0.00% | 782,797 |
| 2015-02-10 | 2015-02-06 | 23.823 | 48,244 | +946 | 0.00% | 1,149,331 |
| 2015-02-06 | 2015-02-04 | 23.341 | 47,298 | -946 | 0.00% | 1,103,995 |
| 2015-02-02 | 2015-01-29 | 24.483 | 48,244 | -631 | 0.00% | 1,181,155 |
| 2015-01-30 | 2015-01-28 | 24.762 | 48,875 | -25,226 | 0.00% | 1,210,244 |
| 2015-01-29 | 2015-01-27 | 24.711 | 74,101 | +25,226 | 0.00% | 1,831,131 |
| 2015-01-28 | 2015-01-26 | 23.214 | 48,875 | +1,577 | 0.00% | 1,134,604 |
| 2015-01-20 | 2015-01-16 | 23.113 | 47,298 | +946 | 0.00% | 1,093,195 |
| 2015-01-09 | 2015-01-07 | 23.570 | 46,352 | +630 | 0.00% | 1,092,498 |
| 2015-01-07 | 2015-01-05 | 24.331 | 45,722 | -630 | 0.00% | 1,112,449 |
| 2014-12-29 | 2014-12-22 | 24.077 | 46,352 | -17,343 | 0.00% | 1,116,018 |
| 2014-12-23 | 2014-12-19 | 24.255 | 63,695 | +15,766 | 0.00% | 1,544,897 |
| 2014-12-22 | 2014-12-18 | 24.052 | 47,929 | +631 | 0.00% | 1,152,771 |
| 2014-12-19 | 2014-12-17 | 23.773 | 47,298 | -2,838 | 0.00% | 1,124,395 |
| 2014-12-16 | 2014-12-12 | 26.195 | 50,136 | +1,261 | 0.00% | 1,313,337 |
| 2014-12-12 | 2014-12-10 | 26.766 | 48,875 | +946 | 0.00% | 1,308,204 |
| 2014-12-05 | 2014-12-03 | 28.669 | 47,929 | -946 | 0.00% | 1,374,084 |
| 2014-11-28 | 2014-11-26 | 29.874 | 48,875 | -315 | 0.00% | 1,460,105 |
| 2014-11-07 | 2014-11-05 | 30.826 | 49,190 | +1,576 | 0.00% | 1,516,315 |
| 2014-11-04 | 2014-10-31 | 31.587 | 47,614 | +946 | 0.00% | 1,503,974 |
| 2014-11-03 | 2014-10-30 | 30.635 | 46,668 | -1,576 | 0.00% | 1,429,693 |
| 2014-10-29 | 2014-10-27 | 29.113 | 48,244 | -631 | 0.00% | 1,404,534 |
| 2014-10-28 | 2014-10-24 | 29.177 | 48,875 | -315 | 0.00% | 1,426,005 |
| 2014-10-24 | 2014-10-22 | 29.494 | 49,190 | -1,261 | 0.00% | 1,450,795 |
| 2014-10-20 | 2014-10-16 | 28.606 | 50,451 | +946 | 0.00% | 1,443,187 |
| 2014-10-16 | 2014-10-14 | 28.162 | 49,505 | +2,207 | 0.00% | 1,394,146 |
| 2014-10-14 | 2014-10-10 | 28.669 | 47,298 | +630 | 0.00% | 1,355,993 |
| 2014-10-09 | 2014-10-07 | 29.494 | 46,668 | -630 | 0.00% | 1,376,412 |
| 2014-09-30 | 2014-09-26 | 28.986 | 47,298 | +630 | 0.00% | 1,370,993 |
| 2014-09-29 | 2014-09-25 | 27.908 | 46,668 | -630 | 0.00% | 1,302,412 |
| 2014-09-26 | 2014-09-24 | 28.479 | 47,298 | -631 | 0.00% | 1,346,993 |
| 2014-09-24 | 2014-09-22 | 29.177 | 47,929 | -3,153 | 0.00% | 1,398,404 |
| 2014-09-23 | 2014-09-19 | 29.177 | 51,082 | -2,207 | 0.00% | 1,490,397 |
| 2014-09-22 | 2014-09-18 | 28.098 | 53,289 | -11,037 | 0.00% | 1,497,330 |
| 2014-09-19 | 2014-09-17 | 27.908 | 64,326 | +14,505 | 0.00% | 1,795,211 |
| 2014-09-17 | 2014-09-15 | 29.874 | 49,821 | -630 | 0.00% | 1,488,366 |
| 2014-09-16 | 2014-09-12 | 30.572 | 50,451 | +1,576 | 0.00% | 1,542,386 |
| 2014-09-15 | 2014-09-11 | 30.255 | 48,875 | +2,523 | 0.00% | 1,478,705 |
| 2014-09-05 | 2014-09-03 | 31.650 | 46,352 | +946 | 0.00% | 1,467,052 |
| 2014-09-04 | 2014-09-02 | 31.397 | 45,406 | +946 | 0.00% | 1,425,591 |
| 2014-09-01 | 2014-08-28 | 32.728 | 44,460 | +630 | 0.00% | 1,455,109 |
| 2014-08-28 | 2014-08-26 | 33.807 | 43,830 | -2,207 | 0.00% | 1,481,750 |
| 2014-08-22 | 2014-08-20 | 34.378 | 46,037 | +1,261 | 0.00% | 1,582,642 |
| 2014-08-21 | 2014-08-19 | 33.743 | 44,776 | -1,261 | 0.00% | 1,510,892 |
| 2014-08-20 | 2014-08-18 | 33.532 | 46,037 | +631 | 0.00% | 1,543,691 |
| 2014-08-19 | 2014-08-15 | 33.788 | 45,406 | +486 | 0.00% | 1,534,177 |
| 2014-08-18 | 2014-08-14 | 33.788 | 44,920 | +1,872 | 0.00% | 1,517,756 |
| 2014-08-15 | 2014-08-13 | 33.275 | 43,048 | +1,247 | 0.00% | 1,432,425 |
| 2014-08-14 | 2014-08-12 | 32.890 | 41,801 | +936 | 0.00% | 1,374,851 |
| 2014-08-13 | 2014-08-11 | 32.826 | 40,865 | -2,183 | 0.00% | 1,341,446 |
| 2014-08-12 | 2014-08-08 | 32.570 | 43,048 | +1,559 | 0.00% | 1,402,066 |
| 2014-08-11 | 2014-08-07 | 33.147 | 41,489 | +3,120 | 0.00% | 1,375,229 |
| 2014-08-07 | 2014-08-05 | 35.327 | 38,369 | -13,414 | 0.00% | 1,355,451 |
| 2014-08-06 | 2014-08-04 | 35.519 | 51,783 | +7,487 | 0.00% | 1,839,283 |
| 2014-08-04 | 2014-07-31 | 36.673 | 44,296 | +2,495 | 0.00% | 1,624,472 |
| 2014-08-01 | 2014-07-30 | 36.160 | 41,801 | -624 | 0.00% | 1,511,532 |
| 2014-07-23 | 2014-07-21 | 35.006 | 42,425 | +3,120 | 0.00% | 1,485,136 |
| 2014-07-14 | 2014-07-10 | 35.327 | 39,305 | -936 | 0.00% | 1,388,516 |
| 2014-07-11 | 2014-07-09 | 35.263 | 40,241 | -624 | 0.00% | 1,419,002 |
| 2014-07-10 | 2014-07-08 | 35.840 | 40,865 | -11,542 | 0.00% | 1,464,586 |
| 2014-07-09 | 2014-07-07 | 36.673 | 52,407 | +11,542 | 0.00% | 1,921,927 |
| 2014-07-08 | 2014-07-04 | 37.250 | 40,865 | +312 | 0.00% | 1,522,226 |
| 2014-07-07 | 2014-07-03 | 36.481 | 40,553 | -6,863 | 0.00% | 1,479,404 |
| 2014-07-04 | 2014-07-02 | 35.711 | 47,416 | +312 | 0.00% | 1,693,292 |
| 2014-07-03 | 2014-06-30 | 34.493 | 47,104 | +2,808 | 0.00% | 1,624,769 |
| 2014-07-02 | 2014-06-27 | 33.211 | 44,296 | +624 | 0.00% | 1,471,113 |
| 2014-06-30 | 2014-06-26 | 32.570 | 43,672 | +6,239 | 0.00% | 1,422,389 |
| 2014-06-25 | 2014-06-23 | 31.095 | 37,433 | -3,120 | 0.00% | 1,163,987 |
| 2014-06-24 | 2014-06-20 | 31.352 | 40,553 | +3,120 | 0.00% | 1,271,404 |
| 2014-06-19 | 2014-06-17 | 30.775 | 37,433 | -1,560 | 0.00% | 1,151,987 |
| 2014-06-17 | 2014-06-13 | 31.736 | 38,993 | -936 | 0.00% | 1,237,495 |
| 2014-06-13 | 2014-06-11 | 31.672 | 39,929 | -1,560 | 0.00% | 1,264,640 |
| 2014-06-12 | 2014-06-10 | 30.646 | 41,489 | +3,120 | 0.00% | 1,271,489 |
| 2014-06-04 | 2014-05-30 | 34.621 | 38,369 | +624 | 0.00% | 1,328,391 |
| 2014-05-29 | 2014-05-27 | 34.429 | 37,745 | -3,120 | 0.00% | 1,299,527 |
| 2014-05-28 | 2014-05-26 | 34.429 | 40,865 | -6,239 | 0.00% | 1,406,946 |
| 2014-05-27 | 2014-05-23 | 34.237 | 47,104 | -3,119 | 0.00% | 1,612,689 |
| 2014-05-21 | 2014-05-19 | 33.222 | 50,223 | +12,854 | 0.00% | 1,668,507 |
| 2014-05-19 | 2014-05-15 | 33.416 | 37,369 | -1,544 | 0.00% | 1,248,732 |
| 2014-05-16 | 2014-05-14 | 33.157 | 38,913 | +1,544 | 0.00% | 1,290,246 |
| 2014-05-13 | 2014-05-09 | 33.222 | 37,369 | -15,441 | 0.00% | 1,241,472 |
| 2014-05-12 | 2014-05-08 | 31.732 | 52,810 | +7,721 | 0.00% | 1,675,793 |
| 2014-05-09 | 2014-05-07 | 34.582 | 45,089 | -1,545 | 0.00% | 1,559,265 |
| 2014-05-08 | 2014-05-05 | 35.812 | 46,634 | -5,559 | 0.00% | 1,670,074 |
| 2014-05-07 | 2014-05-02 | 35.359 | 52,193 | +7,104 | 0.00% | 1,845,495 |
| 2014-05-05 | 2014-04-30 | 34.970 | 45,089 | +617 | 0.00% | 1,576,785 |
| 2014-04-30 | 2014-04-28 | 36.395 | 44,472 | +1,544 | 0.00% | 1,618,568 |
| 2014-04-29 | 2014-04-25 | 37.690 | 42,928 | -6,176 | 0.00% | 1,617,974 |
| 2014-04-28 | 2014-04-24 | 38.791 | 49,104 | +6,176 | 0.00% | 1,904,810 |
| 2014-04-24 | 2014-04-22 | 38.856 | 42,928 | -3,088 | 0.00% | 1,668,015 |
| 2014-04-23 | 2014-04-17 | 38.532 | 46,016 | +3,088 | 0.00% | 1,773,103 |
| 2014-04-16 | 2014-04-14 | 38.597 | 42,928 | -2,161 | 0.00% | 1,656,895 |
| 2014-04-15 | 2014-04-11 | 38.791 | 45,089 | +926 | 0.00% | 1,749,063 |
| 2014-04-14 | 2014-04-10 | 39.180 | 44,163 | +3,088 | 0.00% | 1,730,302 |
| 2014-04-10 | 2014-04-08 | 36.525 | 41,075 | +1,236 | 0.00% | 1,500,254 |
| 2014-04-08 | 2014-04-04 | 38.273 | 39,839 | -1,236 | 0.00% | 1,524,769 |
| 2014-04-04 | 2014-04-02 | 37.820 | 41,075 | -308 | 0.00% | 1,553,454 |
| 2014-04-03 | 2014-04-01 | 37.755 | 41,383 | -9,265 | 0.00% | 1,562,423 |
| 2014-04-02 | 2014-03-31 | 35.424 | 50,648 | -1,853 | 0.00% | 1,794,145 |
| 2014-03-31 | 2014-03-27 | 35.424 | 52,501 | +617 | 0.00% | 1,859,786 |
| 2014-03-14 | 2014-03-12 | 40.346 | 51,884 | -1,235 | 0.00% | 2,093,291 |
| 2014-03-12 | 2014-03-10 | 40.151 | 53,119 | +309 | 0.00% | 2,132,797 |
| 2014-03-10 | 2014-03-06 | 41.706 | 52,810 | -927 | 0.00% | 2,202,470 |
| 2014-03-05 | 2014-03-03 | 44.428 | 53,737 | +9,883 | 0.00% | 2,387,451 |
| 2014-03-04 | 2014-02-28 | 44.228 | 43,854 | +1,345 | 0.00% | 1,939,575 |
| 2014-02-28 | 2014-02-26 | 42.892 | 42,509 | -299 | 0.00% | 1,823,288 |
| 2014-02-25 | 2014-02-21 | 43.627 | 42,808 | +599 | 0.00% | 1,867,573 |
| 2014-02-24 | 2014-02-20 | 42.023 | 42,209 | -1,797 | 0.00% | 1,773,761 |
| 2014-02-13 | 2014-02-11 | 41.088 | 44,006 | -4,490 | 0.00% | 1,808,116 |
| 2014-02-10 | 2014-02-06 | 41.155 | 48,496 | +3,592 | 0.00% | 1,995,841 |
| 2014-02-07 | 2014-02-05 | 38.282 | 44,904 | -16,165 | 0.00% | 1,719,012 |
| 2014-02-06 | 2014-02-04 | 40.019 | 61,069 | -3,592 | 0.00% | 2,443,920 |
| 2014-02-05 | 2014-01-30 | 41.021 | 64,661 | +11,375 | 0.00% | 2,652,468 |
| 2014-01-29 | 2014-01-27 | 41.756 | 53,286 | -28,439 | 0.00% | 2,225,013 |
| 2014-01-28 | 2014-01-24 | 42.157 | 81,725 | +1,796 | 0.00% | 3,445,273 |
| 2014-01-27 | 2014-01-23 | 43.961 | 79,929 | +2,695 | 0.00% | 3,513,740 |
| 2014-01-24 | 2014-01-22 | 43.627 | 77,234 | +4,490 | 0.00% | 3,369,466 |
| 2014-01-23 | 2014-01-21 | 46.700 | 72,744 | +5,089 | 0.00% | 3,397,142 |
| 2014-01-21 | 2014-01-17 | 46.967 | 67,655 | -299 | 0.00% | 3,177,566 |
| 2014-01-20 | 2014-01-16 | 44.963 | 67,954 | -29,936 | 0.00% | 3,055,410 |
| 2014-01-16 | 2014-01-14 | 45.297 | 97,890 | +1,497 | 0.00% | 4,434,119 |
| 2014-01-15 | 2014-01-13 | 45.230 | 96,393 | +29,936 | 0.00% | 4,359,870 |
| 2014-01-14 | 2014-01-10 | 44.963 | 66,457 | +7,484 | 0.00% | 2,988,100 |
| 2014-01-13 | 2014-01-09 | 45.831 | 58,973 | +8,082 | 0.00% | 2,702,817 |
| 2014-01-09 | 2014-01-07 | 47.836 | 50,891 | -11,974 | 0.00% | 2,434,408 |
| 2014-01-08 | 2014-01-06 | 45.631 | 62,865 | -1,198 | 0.00% | 2,868,593 |
| 2014-01-07 | 2014-01-03 | 45.230 | 64,063 | -15,566 | 0.00% | 2,897,579 |
| 2014-01-02 | 2013-12-27 | 43.159 | 79,629 | +23,050 | 0.00% | 3,436,712 |
| 2013-12-30 | 2013-12-24 | 42.892 | 56,579 | +4,790 | 0.00% | 2,426,776 |
| 2013-12-27 | 2013-12-20 | 40.687 | 51,789 | -7,484 | 0.00% | 2,107,144 |
| 2013-12-20 | 2013-12-18 | 41.489 | 59,273 | +16,465 | 0.00% | 2,459,166 |
| 2013-12-19 | 2013-12-17 | 42.291 | 42,808 | -17,064 | 0.00% | 1,810,373 |
| 2013-12-18 | 2013-12-16 | 42.090 | 59,872 | -12,573 | 0.00% | 2,520,018 |
| 2013-12-17 | 2013-12-13 | 40.888 | 72,445 | +18,561 | 0.00% | 2,962,096 |
| 2013-12-16 | 2013-12-12 | 39.284 | 53,884 | -8,682 | 0.00% | 2,116,784 |
| 2013-12-12 | 2013-12-10 | 38.082 | 62,566 | +3,593 | 0.00% | 2,382,608 |
| 2013-12-11 | 2013-12-09 | 39.017 | 58,973 | +4,490 | 0.00% | 2,300,941 |
| 2013-12-10 | 2013-12-06 | 38.549 | 54,483 | +2,993 | 0.00% | 2,100,275 |
| 2013-12-09 | 2013-12-05 | 39.418 | 51,490 | -6,885 | 0.00% | 2,029,618 |
| 2013-12-06 | 2013-12-04 | 39.351 | 58,375 | -7,484 | 0.00% | 2,297,109 |
| 2013-12-05 | 2013-12-03 | 37.547 | 65,859 | -1,796 | 0.00% | 2,472,810 |
| 2013-12-04 | 2013-12-02 | 37.146 | 67,655 | -14,070 | 0.00% | 2,513,125 |
| 2013-12-03 | 2013-11-29 | 36.879 | 81,725 | +17,363 | 0.00% | 3,013,931 |
| 2013-12-02 | 2013-11-28 | 36.812 | 64,362 | -9,280 | 0.00% | 2,369,302 |
| 2013-11-29 | 2013-11-27 | 36.812 | 73,642 | +6,885 | 0.00% | 2,710,919 |
| 2013-11-25 | 2013-11-21 | 36.144 | 66,757 | -2,993 | 0.00% | 2,412,867 |
| 2013-11-22 | 2013-11-20 | 36.211 | 69,750 | +4,490 | 0.00% | 2,525,706 |
| 2013-11-20 | 2013-11-18 | 37.146 | 65,260 | +4,490 | 0.00% | 2,424,160 |
| 2013-11-18 | 2013-11-14 | 36.010 | 60,770 | +599 | 0.00% | 2,188,353 |
| 2013-11-14 | 2013-11-12 | 36.077 | 60,171 | -2,994 | 0.00% | 2,170,803 |
| 2013-11-13 | 2013-11-11 | 35.743 | 63,165 | +2,994 | 0.00% | 2,257,718 |
| 2013-11-12 | 2013-11-08 | 35.276 | 60,171 | +2,694 | 0.00% | 2,122,563 |
| 2013-11-11 | 2013-11-07 | 36.144 | 57,477 | -1,197 | 0.00% | 2,077,451 |
| 2013-11-07 | 2013-11-05 | 35.543 | 58,674 | -1,497 | 0.00% | 2,085,435 |
| 2013-11-06 | 2013-11-04 | 35.276 | 60,171 | +1,497 | 0.00% | 2,122,563 |
| 2013-11-05 | 2013-11-01 | 36.077 | 58,674 | +1,497 | 0.00% | 2,116,795 |
| 2013-11-04 | 2013-10-31 | 35.676 | 57,177 | -1,198 | 0.00% | 2,039,868 |
| 2013-11-01 | 2013-10-30 | 37.079 | 58,375 | -299 | 0.00% | 2,164,508 |
| 2013-10-29 | 2013-10-25 | 37.146 | 58,674 | -20,356 | 0.00% | 2,179,515 |
| 2013-10-28 | 2013-10-24 | 37.614 | 79,030 | +19,158 | 0.00% | 2,972,622 |
| 2013-10-25 | 2013-10-23 | 37.747 | 59,872 | +6,287 | 0.00% | 2,260,016 |
| 2013-10-24 | 2013-10-22 | 37.547 | 53,585 | +1,197 | 0.00% | 2,011,958 |
| 2013-10-23 | 2013-10-21 | 39.551 | 52,388 | +1,497 | 0.00% | 2,072,015 |
| 2013-10-22 | 2013-10-18 | 39.485 | 50,891 | -2,694 | 0.00% | 2,009,407 |
| 2013-10-21 | 2013-10-17 | 37.881 | 53,585 | -3,892 | 0.00% | 2,029,858 |
| 2013-10-16 | 2013-10-11 | 36.545 | 57,477 | -299 | 0.00% | 2,100,491 |
| 2013-10-15 | 2013-10-10 | 35.944 | 57,776 | -2,994 | 0.00% | 2,076,678 |
| 2013-10-11 | 2013-10-09 | 35.944 | 60,770 | +3,892 | 0.00% | 2,184,293 |
| 2013-10-09 | 2013-10-07 | 36.411 | 56,878 | +1,197 | 0.00% | 2,071,000 |
| 2013-10-08 | 2013-10-04 | 34.674 | 55,681 | -299 | 0.00% | 1,930,695 |
| 2013-10-07 | 2013-10-03 | 35.543 | 55,980 | +1,497 | 0.00% | 1,989,683 |
| 2013-10-04 | 2013-10-02 | 35.610 | 54,483 | -7,484 | 0.00% | 1,940,115 |
| 2013-09-30 | 2013-09-26 | 33.204 | 61,967 | -7,484 | 0.00% | 2,057,578 |
| 2013-09-19 | 2013-09-17 | 31.801 | 69,451 | -3,293 | 0.00% | 2,208,639 |
| 2013-09-18 | 2013-09-16 | 31.935 | 72,744 | -4,191 | 0.00% | 2,323,081 |
| 2013-09-16 | 2013-09-12 | 31.133 | 76,935 | +14,968 | 0.00% | 2,395,241 |
| 2013-09-11 | 2013-09-09 | 31.334 | 61,967 | +4,490 | 0.00% | 1,941,658 |
| 2013-09-04 | 2013-09-02 | 32.002 | 57,477 | -898 | 0.00% | 1,839,369 |
| 2013-08-30 | 2013-08-28 | 30.332 | 58,375 | -898 | 0.00% | 1,770,607 |
| 2013-08-27 | 2013-08-23 | 29.931 | 59,273 | +898 | 0.00% | 1,774,084 |
| 2013-08-26 | 2013-08-22 | 29.463 | 58,375 | -299 | 0.00% | 1,719,907 |
| 2013-08-23 | 2013-08-21 | 29.597 | 58,674 | +299 | 0.00% | 1,736,556 |
| 2013-08-20 | 2013-08-16 | 30.507 | 58,375 | +592 | 0.00% | 1,780,851 |
| 2013-08-19 | 2013-08-15 | 30.575 | 57,783 | -4,742 | 0.00% | 1,766,690 |
| 2013-08-16 | 2013-08-13 | 30.575 | 62,525 | +2,667 | 0.00% | 1,911,675 |
| 2013-08-15 | 2013-08-12 | 30.035 | 59,858 | +4,445 | 0.00% | 1,797,812 |
| 2013-08-13 | 2013-08-09 | 30.102 | 55,413 | -296 | 0.00% | 1,668,048 |
| 2013-08-06 | 2013-08-02 | 31.250 | 55,709 | +3,556 | 0.00% | 1,740,879 |
| 2013-07-31 | 2013-07-29 | 29.292 | 52,153 | -2,074 | 0.00% | 1,527,676 |
| 2013-07-30 | 2013-07-26 | 29.022 | 54,227 | +2,074 | 0.00% | 1,573,788 |
| 2013-07-29 | 2013-07-25 | 29.562 | 52,153 | -2,074 | 0.00% | 1,541,756 |
| 2013-07-25 | 2013-07-23 | 29.292 | 54,227 | +7,408 | 0.00% | 1,588,428 |
| 2013-07-23 | 2013-07-19 | 28.955 | 46,819 | +2,074 | 0.00% | 1,355,631 |
| 2013-07-18 | 2013-07-16 | 28.820 | 44,745 | -593 | 0.00% | 1,289,539 |
| 2013-07-12 | 2013-07-10 | 27.942 | 45,338 | -2,074 | 0.00% | 1,266,849 |
| 2013-07-11 | 2013-07-09 | 27.402 | 47,412 | +2,074 | 0.00% | 1,299,201 |
| 2013-07-04 | 2013-07-02 | 27.875 | 45,338 | +593 | 0.00% | 1,263,789 |
| 2013-07-03 | 2013-06-28 | 27.942 | 44,745 | -2,963 | 0.00% | 1,250,279 |
| 2013-07-02 | 2013-06-27 | 27.267 | 47,708 | +592 | 0.00% | 1,300,872 |
| 2013-06-28 | 2013-06-26 | 27.132 | 47,116 | -22,224 | 0.00% | 1,278,370 |
| 2013-06-27 | 2013-06-25 | 26.026 | 69,340 | +22,224 | 0.00% | 1,804,609 |
| 2013-06-25 | 2013-06-21 | 26.511 | 47,116 | +1,482 | 0.00% | 1,249,114 |
| 2013-06-24 | 2013-06-20 | 27.470 | 45,634 | +296 | 0.00% | 1,253,560 |
| 2013-06-20 | 2013-06-18 | 28.617 | 45,338 | -7,704 | 0.00% | 1,297,449 |
| 2013-06-19 | 2013-06-17 | 26.673 | 53,042 | +6,815 | 0.00% | 1,414,813 |
| 2013-06-18 | 2013-06-14 | 26.862 | 46,227 | -592 | 0.00% | 1,241,769 |
| 2013-06-17 | 2013-06-13 | 26.053 | 46,819 | +9,778 | 0.00% | 1,219,752 |
| 2013-06-14 | 2013-06-11 | 27.200 | 37,041 | +2,964 | 0.00% | 1,007,511 |
| 2013-06-13 | 2013-06-10 | 29.157 | 34,077 | -24,003 | 0.00% | 993,590 |
| 2013-06-11 | 2013-06-07 | 27.065 | 58,080 | -2,667 | 0.00% | 1,571,930 |
| 2013-06-07 | 2013-06-05 | 27.335 | 60,747 | -2,370 | 0.00% | 1,660,512 |
| 2013-06-06 | 2013-06-04 | 27.672 | 63,117 | -2,963 | 0.00% | 1,746,596 |
| 2013-06-04 | 2013-05-31 | 28.010 | 66,080 | +4,444 | 0.00% | 1,850,889 |
| 2013-06-03 | 2013-05-30 | 27.740 | 61,636 | +889 | 0.00% | 1,709,773 |
| 2013-05-31 | 2013-05-29 | 27.402 | 60,747 | -14,816 | 0.00% | 1,664,612 |
| 2013-05-30 | 2013-05-28 | 26.943 | 75,563 | +8,297 | 0.00% | 2,035,925 |
| 2013-05-29 | 2013-05-27 | 26.943 | 67,266 | +6,519 | 0.00% | 1,812,376 |
| 2013-05-28 | 2013-05-24 | 27.672 | 60,747 | -23,706 | 0.00% | 1,681,012 |
| 2013-05-24 | 2013-05-22 | 27.470 | 84,453 | +4,445 | 0.00% | 2,319,913 |
| 2013-05-23 | 2013-05-21 | 27.470 | 80,008 | -1,778 | 0.00% | 2,197,809 |
| 2013-05-22 | 2013-05-20 | 27.605 | 81,786 | +2,964 | 0.00% | 2,257,691 |
| 2013-05-20 | 2013-05-15 | 27.470 | 78,822 | -35,263 | 0.00% | 2,165,230 |
| 2013-05-15 | 2013-05-13 | 26.403 | 114,085 | -2,963 | 0.00% | 3,012,240 |
| 2013-05-10 | 2013-05-08 | 25.864 | 117,048 | +11,853 | 0.00% | 3,027,273 |
| 2013-05-08 | 2013-05-06 | 25.513 | 105,195 | -29,633 | 0.00% | 2,683,793 |
| 2013-05-07 | 2013-05-03 | 25.027 | 134,828 | -9,778 | 0.00% | 3,374,287 |
| 2013-05-06 | 2013-05-02 | 24.163 | 144,606 | -5,927 | 0.01% | 3,494,069 |
| 2013-04-30 | 2013-04-26 | 24.568 | 150,533 | -2,963 | 0.01% | 3,698,241 |
| 2013-04-26 | 2013-04-24 | 23.920 | 153,496 | -889 | 0.01% | 3,671,579 |
| 2013-04-25 | 2013-04-23 | 24.001 | 154,385 | +1,481 | 0.01% | 3,705,348 |
| 2013-04-24 | 2013-04-22 | 23.110 | 152,904 | -5,926 | 0.01% | 3,533,579 |
| 2013-04-18 | 2013-04-16 | 22.165 | 158,830 | -4,445 | 0.01% | 3,520,447 |
| 2013-04-17 | 2013-04-15 | 22.246 | 163,275 | +593 | 0.01% | 3,632,194 |
| 2013-04-16 | 2013-04-12 | 22.516 | 162,682 | -4,445 | 0.01% | 3,662,922 |
| 2013-04-10 | 2013-04-08 | 21.733 | 167,127 | +11,853 | 0.01% | 3,632,157 |
| 2013-04-09 | 2013-04-05 | 21.976 | 155,274 | +2,963 | 0.01% | 3,412,285 |
| 2013-04-08 | 2013-04-03 | 22.489 | 152,311 | +5,927 | 0.01% | 3,425,298 |
| 2013-04-05 | 2013-04-02 | 22.462 | 146,384 | -14,224 | 0.01% | 3,288,055 |
| 2013-04-03 | 2013-03-28 | 22.408 | 160,608 | -2,963 | 0.01% | 3,598,880 |
| 2013-04-02 | 2013-03-27 | 22.867 | 163,571 | +7,408 | 0.01% | 3,740,347 |
| 2013-03-26 | 2013-03-22 | 22.516 | 156,163 | -7,408 | 0.01% | 3,516,141 |
| 2013-03-22 | 2013-03-20 | 22.516 | 163,571 | -18,669 | 0.01% | 3,682,939 |
| 2013-03-21 | 2013-03-19 | 22.354 | 182,240 | -18,668 | 0.01% | 4,073,767 |
| 2013-03-20 | 2013-03-18 | 21.895 | 200,908 | +1,778 | 0.01% | 4,398,861 |
| 2013-03-13 | 2013-03-11 | 22.813 | 199,130 | -3,556 | 0.01% | 4,542,715 |
| 2013-03-11 | 2013-03-07 | 23.029 | 202,686 | +296 | 0.01% | 4,667,614 |
| 2013-03-06 | 2013-03-04 | 27.479 | 202,390 | +4,445 | 0.01% | 5,561,532 |
| 2013-03-05 | 2013-03-01 | 27.280 | 197,945 | +5,140 | 0.01% | 5,399,889 |
| 2013-03-01 | 2013-02-27 | 26.339 | 192,805 | +10,384 | 0.01% | 5,078,304 |
| 2013-02-28 | 2013-02-26 | 26.710 | 182,421 | +9,542 | 0.01% | 4,872,399 |
| 2013-02-27 | 2013-02-25 | 26.995 | 172,879 | -7,016 | 0.01% | 4,666,815 |
| 2013-02-25 | 2013-02-21 | 24.771 | 179,895 | -11,226 | 0.01% | 4,456,227 |
| 2013-02-22 | 2013-02-20 | 24.087 | 191,121 | +4,210 | 0.01% | 4,603,557 |
| 2013-02-21 | 2013-02-19 | 24.201 | 186,911 | -6,455 | 0.01% | 4,523,462 |
| 2013-02-20 | 2013-02-18 | 25.170 | 193,366 | +1,403 | 0.01% | 4,867,088 |
| 2013-02-19 | 2013-02-15 | 25.056 | 191,963 | +3,648 | 0.01% | 4,809,886 |
| 2013-02-18 | 2013-02-14 | 24.999 | 188,315 | -7,016 | 0.01% | 4,707,745 |
| 2013-02-15 | 2013-02-08 | 25.028 | 195,331 | +4,210 | 0.01% | 4,888,708 |
| 2013-02-08 | 2013-02-06 | 25.113 | 191,121 | +9,542 | 0.01% | 4,799,685 |
| 2013-02-07 | 2013-02-05 | 25.199 | 181,579 | -3,929 | 0.01% | 4,575,581 |
| 2013-02-06 | 2013-02-04 | 25.626 | 185,508 | +6,174 | 0.01% | 4,753,907 |
| 2013-02-05 | 2013-02-01 | 26.026 | 179,334 | +3,087 | 0.01% | 4,667,258 |
| 2013-02-01 | 2013-01-30 | 26.254 | 176,247 | -561 | 0.01% | 4,627,109 |
| 2013-01-31 | 2013-01-29 | 25.227 | 176,808 | -3,929 | 0.01% | 4,460,398 |
| 2013-01-29 | 2013-01-25 | 24.629 | 180,737 | +7,016 | 0.01% | 4,451,324 |
| 2013-01-28 | 2013-01-24 | 24.857 | 173,721 | -4,210 | 0.01% | 4,318,145 |
| 2013-01-25 | 2013-01-23 | 24.800 | 177,931 | -8,419 | 0.01% | 4,412,648 |
| 2013-01-24 | 2013-01-22 | 24.885 | 186,350 | -1,965 | 0.01% | 4,637,373 |
| 2013-01-23 | 2013-01-21 | 25.056 | 188,315 | +3,649 | 0.01% | 4,718,481 |
| 2013-01-22 | 2013-01-18 | 24.030 | 184,666 | -23,575 | 0.01% | 4,437,546 |
| 2013-01-21 | 2013-01-17 | 23.232 | 208,241 | -561 | 0.01% | 4,837,848 |
| 2013-01-18 | 2013-01-16 | 23.432 | 208,802 | +8,419 | 0.01% | 4,892,545 |
| 2013-01-17 | 2013-01-15 | 23.460 | 200,383 | -19,645 | 0.01% | 4,700,988 |
| 2013-01-16 | 2013-01-14 | 22.890 | 220,028 | +13,471 | 0.01% | 5,036,419 |
| 2013-01-15 | 2013-01-11 | 22.776 | 206,557 | +3,368 | 0.01% | 4,704,517 |
| 2013-01-14 | 2013-01-10 | 22.719 | 203,189 | -25,539 | 0.01% | 4,616,224 |
| 2013-01-11 | 2013-01-09 | 22.605 | 228,728 | +13,191 | 0.01% | 5,170,362 |
| 2013-01-09 | 2013-01-07 | 21.180 | 215,537 | -842 | 0.01% | 4,564,982 |
| 2013-01-07 | 2013-01-03 | 20.552 | 216,379 | +33,677 | 0.01% | 4,447,119 |
| 2013-01-02 | 2012-12-27 | 19.925 | 182,702 | -7,016 | 0.01% | 3,640,398 |
| 2012-12-27 | 2012-12-20 | 20.153 | 189,718 | +7,016 | 0.01% | 3,823,458 |
| 2012-12-17 | 2012-12-13 | 20.096 | 182,702 | -561 | 0.01% | 3,671,646 |
| 2012-12-07 | 2012-12-05 | 19.669 | 183,263 | -281 | 0.01% | 3,604,560 |
| 2012-12-05 | 2012-12-03 | 20.438 | 183,544 | -280 | 0.01% | 3,751,351 |
| 2012-12-03 | 2012-11-29 | 20.381 | 183,824 | -7,016 | 0.01% | 3,746,594 |
| 2012-11-30 | 2012-11-28 | 20.267 | 190,840 | +7,016 | 0.01% | 3,867,830 |
| 2012-11-29 | 2012-11-27 | 20.153 | 183,824 | -2,526 | 0.01% | 3,704,674 |
| 2012-11-27 | 2012-11-23 | 19.555 | 186,350 | +1,122 | 0.01% | 3,644,030 |
| 2012-11-26 | 2012-11-22 | 19.099 | 185,228 | +842 | 0.01% | 3,537,609 |
| 2012-11-08 | 2012-11-06 | 19.840 | 184,386 | -7,016 | 0.01% | 3,658,184 |
| 2012-11-06 | 2012-11-02 | 20.467 | 191,402 | +7,016 | 0.01% | 3,917,413 |
| 2012-11-01 | 2012-10-30 | 20.353 | 184,386 | -1,683 | 0.01% | 3,752,792 |
| 2012-10-26 | 2012-10-24 | 20.267 | 186,069 | -7,017 | 0.01% | 3,771,134 |
| 2012-10-24 | 2012-10-19 | 20.296 | 193,086 | +7,017 | 0.01% | 3,918,855 |
| 2012-10-16 | 2012-10-12 | 19.099 | 186,069 | -1,404 | 0.01% | 3,553,671 |
| 2012-10-15 | 2012-10-11 | 18.842 | 187,473 | -561 | 0.01% | 3,532,389 |
| 2012-10-08 | 2012-10-04 | 18.842 | 188,034 | -561 | 0.01% | 3,542,960 |
| 2012-09-03 | 2012-08-30 | 17.702 | 188,595 | -4,210 | 0.01% | 3,338,491 |
| 2012-08-20 | 2012-08-16 | 17.958 | 192,805 | -842 | 0.01% | 3,462,480 |
| 2012-08-16 | 2012-08-14 | 17.417 | 193,647 | -842 | 0.01% | 3,372,721 |
| 2012-08-10 | 2012-08-08 | 17.417 | 194,489 | -2,806 | 0.01% | 3,387,386 |
| 2012-08-02 | 2012-07-31 | 15.364 | 197,295 | -1,404 | 0.01% | 3,031,330 |
| 2012-07-31 | 2012-07-27 | 14.481 | 198,699 | -1,403 | 0.01% | 2,877,317 |
| 2012-07-30 | 2012-07-26 | 14.395 | 200,102 | +1,403 | 0.01% | 2,880,522 |
| 2012-07-27 | 2012-07-25 | 14.908 | 198,699 | +1,404 | 0.01% | 2,962,278 |
| 2012-07-25 | 2012-07-23 | 15.507 | 197,295 | +1,403 | 0.01% | 3,059,450 |
| 2012-07-18 | 2012-07-16 | 16.248 | 195,892 | -3,649 | 0.01% | 3,182,878 |
| 2012-07-10 | 2012-07-06 | 16.334 | 199,541 | +281 | 0.01% | 3,259,231 |
| 2012-07-09 | 2012-07-05 | 16.049 | 199,260 | +842 | 0.01% | 3,197,841 |
| 2012-07-05 | 2012-07-03 | 16.334 | 198,418 | -561 | 0.01% | 3,240,888 |
| 2012-07-04 | 2012-06-29 | 16.704 | 198,979 | +9,822 | 0.01% | 3,323,787 |
| 2012-06-13 | 2012-06-11 | 17.502 | 189,157 | +3,649 | 0.01% | 3,310,695 |
| 2012-06-08 | 2012-06-06 | 16.989 | 185,508 | -14,033 | 0.01% | 3,151,645 |
| 2012-06-07 | 2012-06-05 | 16.191 | 199,541 | -6,454 | 0.01% | 3,230,791 |
| 2012-06-06 | 2012-06-04 | 15.821 | 205,995 | +3,648 | 0.01% | 3,258,953 |
| 2012-06-04 | 2012-05-31 | 17.816 | 202,347 | -7,016 | 0.01% | 3,604,999 |
| 2012-06-01 | 2012-05-30 | 17.958 | 209,363 | +7,016 | 0.01% | 3,759,836 |
| 2012-05-31 | 2012-05-29 | 18.244 | 202,347 | +14,032 | 0.01% | 3,691,519 |
| 2012-05-28 | 2012-05-24 | 17.502 | 188,315 | -7,016 | 0.01% | 3,295,958 |
| 2012-05-21 | 2012-05-17 | 18.415 | 195,331 | -2,806 | 0.01% | 3,596,931 |
| 2012-05-15 | 2012-05-11 | 17.958 | 198,137 | +2,806 | 0.01% | 3,558,234 |
| 2012-05-14 | 2012-05-10 | 18.586 | 195,331 | -5,613 | 0.01% | 3,630,339 |
| 2012-05-11 | 2012-05-09 | 18.700 | 200,944 | +9,823 | 0.01% | 3,757,572 |
| 2012-05-10 | 2012-05-08 | 19.384 | 191,121 | +1,403 | 0.01% | 3,704,637 |
| 2012-05-09 | 2012-05-07 | 19.412 | 189,718 | +4,490 | 0.01% | 3,682,850 |
| 2012-05-08 | 2012-05-04 | 20.609 | 185,228 | -7,016 | 0.01% | 3,817,450 |
| 2012-05-07 | 2012-05-03 | 20.666 | 192,244 | -2,806 | 0.01% | 3,973,006 |
| 2012-05-04 | 2012-05-02 | 20.895 | 195,050 | +1,684 | 0.01% | 4,075,476 |
| 2012-05-02 | 2012-04-27 | 20.353 | 193,366 | -9,823 | 0.01% | 3,935,562 |
| 2012-04-30 | 2012-04-26 | 20.581 | 203,189 | -6,736 | 0.01% | 4,181,824 |
| 2012-04-27 | 2012-04-25 | 20.609 | 209,925 | -7,016 | 0.01% | 4,326,442 |
| 2012-04-25 | 2012-04-23 | 19.954 | 216,941 | +5,052 | 0.01% | 4,328,805 |
| 2012-04-24 | 2012-04-20 | 20.096 | 211,889 | +8,981 | 0.01% | 4,258,199 |
| 2012-04-23 | 2012-04-19 | 20.467 | 202,908 | +8,419 | 0.01% | 4,152,905 |
| 2012-04-20 | 2012-04-18 | 20.809 | 194,489 | -4,771 | 0.01% | 4,047,122 |
| 2012-04-18 | 2012-04-16 | 20.267 | 199,260 | -4,210 | 0.01% | 4,038,482 |
| 2012-04-17 | 2012-04-13 | 20.068 | 203,470 | -70,162 | 0.01% | 4,083,207 |
| 2012-04-13 | 2012-04-11 | 19.526 | 273,632 | -1,122 | 0.01% | 5,343,008 |
| 2012-04-12 | 2012-04-10 | 20.096 | 274,754 | +2,526 | 0.01% | 5,521,557 |
| 2012-04-10 | 2012-04-03 | 20.096 | 272,228 | +842 | 0.01% | 5,470,793 |
| 2012-04-05 | 2012-04-02 | 19.982 | 271,386 | -1,404 | 0.01% | 5,422,928 |
| 2012-04-03 | 2012-03-30 | 20.210 | 272,790 | -7,016 | 0.01% | 5,513,191 |
| 2012-03-29 | 2012-03-27 | 20.552 | 279,806 | -1,403 | 0.01% | 5,750,700 |
| 2012-03-28 | 2012-03-26 | 20.068 | 281,209 | -2,807 | 0.01% | 5,643,263 |
| 2012-03-27 | 2012-03-23 | 19.754 | 284,016 | +1,965 | 0.01% | 5,610,537 |
| 2012-03-26 | 2012-03-22 | 19.726 | 282,051 | -30,591 | 0.01% | 5,563,680 |
| 2012-03-22 | 2012-03-20 | 20.096 | 312,642 | -1,403 | 0.01% | 6,282,968 |
| 2012-03-21 | 2012-03-19 | 20.096 | 314,045 | +3,929 | 0.01% | 6,311,163 |
| 2012-03-19 | 2012-03-15 | 19.783 | 310,116 | +562 | 0.01% | 6,134,964 |
| 2012-03-16 | 2012-03-14 | 19.954 | 309,554 | +3,929 | 0.01% | 6,176,790 |
| 2012-03-15 | 2012-03-13 | 19.954 | 305,625 | +27,784 | 0.01% | 6,098,392 |
| 2012-03-14 | 2012-03-12 | 19.070 | 277,841 | +14,032 | 0.01% | 5,298,474 |
| 2012-03-13 | 2012-03-09 | 19.384 | 263,809 | -1,964 | 0.01% | 5,113,602 |
| 2012-03-12 | 2012-03-08 | 19.298 | 265,773 | -14,875 | 0.01% | 5,128,944 |
| 2012-03-07 | 2012-03-05 | 19.042 | 280,648 | +9,823 | 0.01% | 5,344,004 |
| 2012-03-06 | 2012-03-02 | 22.041 | 270,825 | -4,210 | 0.01% | 5,969,220 |
| 2012-03-05 | 2012-03-01 | 21.346 | 275,035 | +86,912 | 0.01% | 5,871,017 |
| 2012-03-02 | 2012-02-29 | 21.618 | 188,123 | -8,744 | 0.01% | 4,066,876 |
| 2012-03-01 | 2012-02-28 | 21.135 | 196,867 | +5,299 | 0.01% | 4,160,801 |
| 2012-02-29 | 2012-02-27 | 20.078 | 191,568 | +2,120 | 0.01% | 3,846,366 |
| 2012-02-28 | 2012-02-24 | 20.743 | 189,448 | -2,915 | 0.01% | 3,929,640 |
| 2012-02-27 | 2012-02-23 | 20.863 | 192,363 | -27,291 | 0.01% | 4,013,336 |
| 2012-02-24 | 2012-02-22 | 19.565 | 219,654 | -4,504 | 0.01% | 4,297,542 |
| 2012-02-23 | 2012-02-21 | 19.716 | 224,158 | -1,325 | 0.01% | 4,419,503 |
| 2012-02-22 | 2012-02-20 | 19.625 | 225,483 | +21,727 | 0.01% | 4,425,202 |
| 2012-02-21 | 2012-02-17 | 19.474 | 203,756 | +10,599 | 0.01% | 3,968,041 |
| 2012-02-20 | 2012-02-16 | 18.780 | 193,157 | -6,625 | 0.01% | 3,627,495 |
| 2012-02-17 | 2012-02-15 | 18.538 | 199,782 | -6,624 | 0.01% | 3,703,657 |
| 2012-02-14 | 2012-02-10 | 17.935 | 206,406 | -34,445 | 0.01% | 3,701,815 |
| 2012-02-10 | 2012-02-08 | 17.784 | 240,851 | -5,829 | 0.01% | 4,283,214 |
| 2012-02-09 | 2012-02-07 | 17.784 | 246,680 | -1,060 | 0.01% | 4,386,875 |
| 2012-02-07 | 2012-02-03 | 17.904 | 247,740 | +1,060 | 0.01% | 4,435,645 |
| 2012-02-06 | 2012-02-02 | 17.935 | 246,680 | -13,248 | 0.01% | 4,424,115 |
| 2012-02-03 | 2012-02-01 | 17.452 | 259,928 | -3,974 | 0.01% | 4,536,145 |
| 2012-02-02 | 2012-01-31 | 17.301 | 263,902 | -5,300 | 0.01% | 4,565,657 |
| 2012-02-01 | 2012-01-30 | 16.576 | 269,202 | +1,325 | 0.01% | 4,462,278 |
| 2012-01-31 | 2012-01-27 | 17.512 | 267,877 | -2,120 | 0.01% | 4,691,043 |
| 2012-01-30 | 2012-01-26 | 17.995 | 269,997 | -11,393 | 0.01% | 4,858,600 |
| 2012-01-27 | 2012-01-20 | 17.542 | 281,390 | +13,248 | 0.01% | 4,936,178 |
| 2012-01-26 | 2012-01-19 | 17.633 | 268,142 | -31,530 | 0.01% | 4,728,068 |
| 2012-01-20 | 2012-01-18 | 16.214 | 299,672 | +1,060 | 0.01% | 4,858,771 |
| 2012-01-19 | 2012-01-17 | 16.214 | 298,612 | +19,872 | 0.01% | 4,841,585 |
| 2012-01-17 | 2012-01-13 | 16.274 | 278,740 | -1,325 | 0.01% | 4,536,219 |
| 2012-01-13 | 2012-01-11 | 15.670 | 280,065 | +1,325 | 0.01% | 4,388,662 |
| 2012-01-06 | 2012-01-04 | 16.123 | 278,740 | -3,975 | 0.01% | 4,494,139 |
| 2012-01-05 | 2012-01-03 | 15.821 | 282,715 | -17,752 | 0.01% | 4,472,868 |
| 2011-12-29 | 2011-12-23 | 15.338 | 300,467 | +14,573 | 0.01% | 4,608,573 |
| 2011-12-23 | 2011-12-21 | 15.398 | 285,894 | -19,872 | 0.01% | 4,402,316 |
| 2011-12-21 | 2011-12-19 | 15.338 | 305,766 | -265 | 0.01% | 4,689,849 |
| 2011-12-20 | 2011-12-16 | 15.640 | 306,031 | +26,496 | 0.01% | 4,786,314 |
| 2011-12-19 | 2011-12-15 | 15.247 | 279,535 | -795 | 0.01% | 4,262,197 |
| 2011-12-15 | 2011-12-13 | 16.153 | 280,330 | +6,624 | 0.01% | 4,528,239 |
| 2011-12-13 | 2011-12-09 | 16.032 | 273,706 | -6,624 | 0.01% | 4,388,184 |
| 2011-12-09 | 2011-12-07 | 16.667 | 280,330 | +6,624 | 0.01% | 4,672,127 |
| 2011-12-08 | 2011-12-06 | 16.334 | 273,706 | -1,060 | 0.01% | 4,470,824 |
| 2011-12-05 | 2011-12-01 | 16.787 | 274,766 | -25,171 | 0.01% | 4,612,578 |
| 2011-12-02 | 2011-11-30 | 15.851 | 299,937 | -6,624 | 0.01% | 4,754,396 |
| 2011-12-01 | 2011-11-29 | 16.183 | 306,561 | +18,282 | 0.01% | 4,961,211 |
| 2011-11-28 | 2011-11-24 | 15.217 | 288,279 | -10,598 | 0.01% | 4,386,817 |
| 2011-11-24 | 2011-11-22 | 15.610 | 298,877 | -3,710 | 0.01% | 4,665,401 |
| 2011-11-22 | 2011-11-18 | 15.187 | 302,587 | -1,325 | 0.01% | 4,595,410 |
| 2011-11-21 | 2011-11-17 | 15.247 | 303,912 | +1,325 | 0.01% | 4,633,885 |
| 2011-11-18 | 2011-11-16 | 15.368 | 302,587 | +16,163 | 0.01% | 4,650,226 |
| 2011-11-17 | 2011-11-15 | 16.304 | 286,424 | -33,120 | 0.01% | 4,669,917 |
| 2011-11-15 | 2011-11-11 | 15.247 | 319,544 | -3,975 | 0.01% | 4,872,233 |
| 2011-11-14 | 2011-11-10 | 16.032 | 323,519 | +44,514 | 0.01% | 5,186,809 |
| 2011-11-10 | 2011-11-08 | 17.421 | 279,005 | +5,829 | 0.01% | 4,860,644 |
| 2011-11-07 | 2011-11-03 | 17.814 | 273,176 | -10,599 | 0.01% | 4,866,319 |
| 2011-11-04 | 2011-11-02 | 18.659 | 283,775 | +23,847 | 0.01% | 5,295,032 |
| 2011-11-03 | 2011-11-01 | 18.297 | 259,928 | -6,624 | 0.01% | 4,755,889 |
| 2011-11-02 | 2011-10-31 | 18.418 | 266,552 | +9,274 | 0.01% | 4,909,280 |
| 2011-11-01 | 2011-10-28 | 19.474 | 257,278 | -155,003 | 0.01% | 5,010,353 |
| 2011-10-31 | 2011-10-27 | 18.055 | 412,281 | -530 | 0.02% | 7,443,899 |
| 2011-10-28 | 2011-10-26 | 16.425 | 412,811 | +1,590 | 0.02% | 6,780,413 |
| 2011-10-27 | 2011-10-25 | 16.516 | 411,221 | -5,035 | 0.02% | 6,791,545 |
| 2011-10-26 | 2011-10-24 | 16.757 | 416,256 | +5,035 | 0.02% | 6,975,245 |
| 2011-10-20 | 2011-10-18 | 15.942 | 411,221 | -13,249 | 0.02% | 6,555,641 |
| 2011-10-19 | 2011-10-17 | 17.391 | 424,470 | -6,359 | 0.02% | 7,382,024 |
| 2011-10-18 | 2011-10-14 | 16.938 | 430,829 | -7,419 | 0.02% | 7,297,494 |
| 2011-10-17 | 2011-10-13 | 17.965 | 438,248 | -43,983 | 0.02% | 7,873,048 |
| 2011-10-14 | 2011-10-12 | 16.153 | 482,231 | +22,521 | 0.02% | 7,789,595 |
| 2011-10-13 | 2011-10-11 | 15.670 | 459,710 | -529 | 0.02% | 7,203,728 |
| 2011-10-12 | 2011-10-10 | 15.036 | 460,239 | -46,899 | 0.02% | 6,920,202 |
| 2011-10-10 | 2011-10-06 | 15.519 | 507,138 | -3,974 | 0.02% | 7,870,372 |
| 2011-10-07 | 2011-10-04 | 12.923 | 511,112 | +1,325 | 0.02% | 6,604,894 |
| 2011-10-06 | 2011-10-03 | 12.394 | 509,787 | +32,590 | 0.02% | 6,318,411 |
| 2011-10-04 | 2011-09-30 | 15.580 | 477,197 | +57,232 | 0.02% | 7,434,528 |
| 2011-10-03 | 2011-09-28 | 17.663 | 419,965 | -29,146 | 0.02% | 7,417,797 |
| 2011-09-30 | 2011-09-27 | 17.029 | 449,111 | +165,336 | 0.02% | 7,647,840 |
| 2011-09-28 | 2011-09-26 | 16.274 | 283,775 | -1,059 | 0.01% | 4,618,159 |
| 2011-09-27 | 2011-09-23 | 17.633 | 284,834 | -2,385 | 0.01% | 5,022,393 |
| 2011-09-26 | 2011-09-22 | 17.059 | 287,219 | -8,214 | 0.01% | 4,899,679 |
| 2011-09-23 | 2011-09-21 | 18.931 | 295,433 | +1,325 | 0.01% | 5,592,842 |
| 2011-09-21 | 2011-09-19 | 19.384 | 294,108 | +7,154 | 0.01% | 5,700,958 |
| 2011-09-20 | 2011-09-16 | 20.048 | 286,954 | +1,060 | 0.01% | 5,752,894 |
| 2011-09-19 | 2011-09-15 | 19.625 | 285,894 | -10,599 | 0.01% | 5,610,795 |
| 2011-09-16 | 2011-09-14 | 19.112 | 296,493 | +22,787 | 0.01% | 5,666,621 |
| 2011-09-15 | 2011-09-12 | 19.837 | 273,706 | -11,923 | 0.01% | 5,429,448 |
| 2011-09-14 | 2011-09-09 | 21.467 | 285,629 | +13,248 | 0.01% | 6,131,657 |
| 2011-09-12 | 2011-09-08 | 21.437 | 272,381 | +3,974 | 0.01% | 5,839,036 |
| 2011-09-09 | 2011-09-07 | 21.709 | 268,407 | -24,111 | 0.01% | 5,826,781 |
| 2011-09-08 | 2011-09-06 | 21.195 | 292,518 | +20,137 | 0.01% | 6,200,057 |
| 2011-09-07 | 2011-09-05 | 21.256 | 272,381 | -11,923 | 0.01% | 5,789,692 |
| 2011-09-06 | 2011-09-02 | 21.558 | 284,304 | +17,222 | 0.01% | 6,128,965 |
| 2011-09-05 | 2011-09-01 | 22.313 | 267,082 | +5,299 | 0.01% | 5,959,297 |
| 2011-09-01 | 2011-08-30 | 21.860 | 261,783 | -32,855 | 0.01% | 5,722,502 |
| 2011-08-31 | 2011-08-29 | 21.286 | 294,638 | +25,966 | 0.01% | 6,271,679 |
| 2011-08-30 | 2011-08-26 | 20.410 | 268,672 | -59,616 | 0.01% | 5,483,718 |
| 2011-08-29 | 2011-08-25 | 20.290 | 328,288 | +11,923 | 0.01% | 6,660,859 |
| 2011-08-26 | 2011-08-24 | 19.867 | 316,365 | +8,479 | 0.01% | 6,285,217 |
| 2011-08-25 | 2011-08-23 | 20.682 | 307,886 | -36,035 | 0.01% | 6,367,757 |
| 2011-08-24 | 2011-08-22 | 19.565 | 343,921 | +48,488 | 0.01% | 6,728,832 |
| 2011-08-23 | 2011-08-19 | 21.286 | 295,433 | +71,540 | 0.01% | 6,288,602 |
| 2011-08-22 | 2011-08-18 | 22.494 | 223,893 | +23,582 | 0.01% | 5,036,198 |
| 2011-08-19 | 2011-08-17 | 23.852 | 200,311 | -15,898 | 0.01% | 4,777,909 |
| 2011-08-18 | 2011-08-16 | 23.430 | 216,209 | -4,505 | 0.01% | 5,065,723 |
| 2011-08-17 | 2011-08-15 | 23.098 | 220,714 | -1,059 | 0.01% | 5,097,970 |
| 2011-08-16 | 2011-08-12 | 21.980 | 221,773 | -2,915 | 0.01% | 4,874,679 |
| 2011-08-15 | 2011-08-11 | 22.494 | 224,688 | +17,223 | 0.01% | 5,054,080 |
| 2011-08-12 | 2011-08-10 | 22.313 | 207,465 | +6,359 | 0.01% | 4,629,086 |
| 2011-08-11 | 2011-08-09 | 22.554 | 201,106 | -25,967 | 0.01% | 4,535,776 |
| 2011-08-10 | 2011-08-08 | 23.520 | 227,073 | +41,864 | 0.01% | 5,340,832 |
| 2011-08-09 | 2011-08-05 | 23.128 | 185,209 | -25,171 | 0.01% | 4,283,481 |
| 2011-08-08 | 2011-08-04 | 24.698 | 210,380 | -14,573 | 0.01% | 5,195,935 |
| 2011-08-05 | 2011-08-03 | 25.060 | 224,953 | +87,173 | 0.01% | 5,637,361 |
| 2011-08-04 | 2011-08-02 | 26.600 | 137,780 | -2,120 | 0.01% | 3,664,950 |
| 2011-08-03 | 2011-08-01 | 27.053 | 139,900 | +20,402 | 0.01% | 3,784,702 |
| 2011-08-02 | 2011-07-29 | 26.268 | 119,498 | +5,034 | 0.00% | 3,138,961 |
| 2011-07-29 | 2011-07-27 | 26.811 | 114,464 | -72,069 | 0.00% | 3,068,936 |
| 2011-07-28 | 2011-07-26 | 26.117 | 186,533 | -22,787 | 0.01% | 4,871,669 |
| 2011-07-27 | 2011-07-25 | 26.087 | 209,320 | +72,864 | 0.01% | 5,460,475 |
| 2011-07-26 | 2011-07-22 | 25.936 | 136,456 | -5,299 | 0.01% | 3,539,091 |
| 2011-07-25 | 2011-07-21 | 25.936 | 141,755 | -157,122 | 0.01% | 3,676,525 |
| 2011-07-22 | 2011-07-20 | 25.302 | 298,877 | +178,849 | 0.01% | 7,562,101 |
| 2011-07-21 | 2011-07-19 | 24.275 | 120,028 | +8,744 | 0.00% | 2,913,698 |
| 2011-07-20 | 2011-07-18 | 24.275 | 111,284 | -29,146 | 0.00% | 2,701,436 |
| 2011-07-19 | 2011-07-15 | 23.671 | 140,430 | +10,598 | 0.01% | 3,324,160 |
| 2011-07-18 | 2011-07-14 | 23.852 | 129,832 | -11,923 | 0.01% | 3,096,812 |
| 2011-07-15 | 2011-07-13 | 23.732 | 141,755 | +27,821 | 0.01% | 3,364,085 |
| 2011-07-14 | 2011-07-12 | 23.188 | 113,934 | +12,188 | 0.00% | 2,641,925 |
| 2011-07-13 | 2011-07-11 | 24.336 | 101,746 | -1,324 | 0.00% | 2,476,044 |
| 2011-07-12 | 2011-07-08 | 23.943 | 103,070 | -120,028 | 0.00% | 2,467,808 |
| 2011-07-11 | 2011-07-07 | 24.275 | 223,098 | -11,129 | 0.01% | 5,415,739 |
| 2011-07-08 | 2011-07-06 | 23.551 | 234,227 | +29,941 | 0.01% | 5,516,169 |
| 2011-07-07 | 2011-07-05 | 23.158 | 204,286 | +56,172 | 0.01% | 4,730,858 |
| 2011-07-06 | 2011-07-04 | 22.766 | 148,114 | -48,488 | 0.01% | 3,371,890 |
| 2011-07-05 | 2011-06-30 | 21.618 | 196,602 | +11,128 | 0.01% | 4,250,176 |
| 2011-07-04 | 2011-06-29 | 21.799 | 185,474 | +27,027 | 0.01% | 4,043,209 |
| 2011-06-30 | 2011-06-28 | 21.437 | 158,447 | +2,119 | 0.01% | 3,396,631 |
| 2011-06-29 | 2011-06-27 | 21.497 | 156,328 | -41,069 | 0.01% | 3,360,646 |
| 2011-06-28 | 2011-06-24 | 21.739 | 197,397 | +38,685 | 0.01% | 4,291,203 |
| 2011-06-27 | 2011-06-23 | 20.320 | 158,712 | -33,386 | 0.01% | 3,225,008 |
| 2011-06-24 | 2011-06-22 | 19.988 | 192,098 | +42,129 | 0.01% | 3,839,607 |
| 2011-06-21 | 2011-06-17 | 19.776 | 149,969 | +2,650 | 0.01% | 2,965,847 |
| 2011-06-20 | 2011-06-16 | 19.716 | 147,319 | +1,325 | 0.01% | 2,904,544 |
| 2011-06-17 | 2011-06-15 | 21.105 | 145,994 | -6,359 | 0.01% | 3,081,188 |
| 2011-06-16 | 2011-06-14 | 21.195 | 152,353 | +2,914 | 0.01% | 3,229,194 |
| 2011-06-15 | 2011-06-13 | 21.679 | 149,439 | +4,505 | 0.01% | 3,239,622 |
| 2011-06-14 | 2011-06-10 | 21.950 | 144,934 | -133,541 | 0.01% | 3,181,344 |
| 2011-06-13 | 2011-06-09 | 21.980 | 278,475 | +113,668 | 0.01% | 6,121,017 |
| 2011-06-10 | 2011-06-08 | 22.766 | 164,807 | +29,941 | 0.01% | 3,751,915 |
| 2011-06-09 | 2011-06-07 | 22.947 | 134,866 | +5,564 | 0.01% | 3,094,725 |
| 2011-06-08 | 2011-06-03 | 23.581 | 129,302 | 0.01% | 3,049,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy