History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 61,673,508 | +0 | 1.62% | 917,085,064 |
| 2025-10-13 | 2025-10-09 | 15.140 | 61,673,508 | +0 | 1.62% | 933,736,911 |
| 2025-10-10 | 2025-10-08 | 15.430 | 61,673,508 | +0 | 1.62% | 951,622,228 |
| 2025-10-09 | 2025-10-06 | 15.630 | 61,673,508 | +0 | 1.62% | 963,956,930 |
| 2025-10-08 | 2025-10-03 | 16.400 | 61,673,508 | +0 | 1.62% | 1,011,445,531 |
| 2025-10-06 | 2025-10-02 | 16.680 | 61,673,508 | +0 | 1.62% | 1,028,714,113 |
| 2025-10-03 | 2025-09-30 | 16.630 | 61,673,508 | +511,600 | 1.62% | 1,025,630,438 |
| 2025-10-02 | 2025-09-29 | 16.790 | 61,161,908 | -244,000 | 1.60% | 1,026,908,435 |
| 2025-09-30 | 2025-09-26 | 15.880 | 61,405,908 | -117,200 | 1.61% | 975,125,819 |
| 2025-09-29 | 2025-09-25 | 15.740 | 61,523,108 | -56,400 | 1.61% | 968,373,720 |
| 2025-09-26 | 2025-09-24 | 15.690 | 61,579,508 | +45,200 | 1.61% | 966,182,481 |
| 2025-09-25 | 2025-09-23 | 15.650 | 61,534,308 | +174,400 | 1.61% | 963,011,920 |
| 2025-09-24 | 2025-09-22 | 16.060 | 61,359,908 | +210,000 | 1.61% | 985,440,122 |
| 2025-09-23 | 2025-09-19 | 16.370 | 61,149,908 | -578,000 | 1.60% | 1,001,023,994 |
| 2025-09-22 | 2025-09-18 | 15.590 | 61,727,908 | -201,200 | 1.62% | 962,338,086 |
| 2025-09-19 | 2025-09-17 | 15.980 | 61,929,108 | -4,800 | 1.62% | 989,627,146 |
| 2025-09-18 | 2025-09-16 | 15.450 | 61,933,908 | -131,200 | 1.62% | 956,878,879 |
| 2025-09-17 | 2025-09-15 | 15.640 | 62,065,108 | -368,000 | 1.63% | 970,698,289 |
| 2025-09-16 | 2025-09-12 | 16.270 | 62,433,108 | +1,600 | 1.64% | 1,015,786,667 |
| 2025-09-15 | 2025-09-11 | 16.450 | 62,431,508 | -383,200 | 1.64% | 1,026,998,307 |
| 2025-09-12 | 2025-09-10 | 16.170 | 62,814,708 | -691,600 | 1.65% | 1,015,713,828 |
| 2025-09-11 | 2025-09-09 | 15.830 | 63,506,308 | +146,400 | 1.67% | 1,005,304,856 |
| 2025-09-10 | 2025-09-08 | 15.740 | 63,359,908 | +126,800 | 1.66% | 997,284,952 |
| 2025-09-09 | 2025-09-05 | 15.830 | 63,233,108 | -274,000 | 1.66% | 1,000,980,100 |
| 2025-09-08 | 2025-09-04 | 15.710 | 63,507,108 | -62,800 | 1.66% | 997,696,667 |
| 2025-09-05 | 2025-09-03 | 15.970 | 63,569,908 | -119,600 | 1.66% | 1,015,211,431 |
| 2025-09-04 | 2025-09-02 | 15.890 | 63,689,508 | -18,400 | 1.67% | 1,012,026,282 |
| 2025-09-03 | 2025-09-01 | 15.920 | 63,707,908 | -154,400 | 1.67% | 1,014,229,895 |
| 2025-09-02 | 2025-08-29 | 15.950 | 63,862,308 | -418,400 | 1.67% | 1,018,603,813 |
| 2025-09-01 | 2025-08-28 | 15.970 | 64,280,708 | -1,719,200 | 1.68% | 1,026,562,907 |
| 2025-08-29 | 2025-08-27 | 16.080 | 65,999,908 | -239,600 | 1.73% | 1,061,278,521 |
| 2025-08-28 | 2025-08-26 | 16.080 | 66,239,508 | +960,800 | 1.73% | 1,065,131,289 |
| 2025-08-27 | 2025-08-25 | 15.950 | 65,278,708 | -243,200 | 1.71% | 1,041,195,393 |
| 2025-08-26 | 2025-08-22 | 15.250 | 65,521,908 | -1,258,400 | 1.72% | 999,209,097 |
| 2025-08-25 | 2025-08-21 | 15.580 | 66,780,308 | +731,600 | 1.75% | 1,040,437,199 |
| 2025-08-22 | 2025-08-20 | 15.330 | 66,048,708 | +1,024,000 | 1.73% | 1,012,526,694 |
| 2025-08-21 | 2025-08-19 | 15.939 | 65,024,708 | -581,600 | 1.70% | 1,036,454,849 |
| 2025-08-20 | 2025-08-18 | 16.011 | 65,606,308 | +1,057,112 | 1.72% | 1,050,411,552 |
| 2025-08-19 | 2025-08-15 | 16.225 | 64,549,196 | -1,120,993 | 1.72% | 1,047,318,823 |
| 2025-08-18 | 2025-08-14 | 16.511 | 65,670,189 | -610,403 | 1.75% | 1,084,270,722 |
| 2025-08-15 | 2025-08-13 | 16.327 | 66,280,592 | -1,323,732 | 1.77% | 1,082,174,531 |
| 2025-08-14 | 2025-08-12 | 16.531 | 67,604,324 | +827,872 | 1.81% | 1,117,584,671 |
| 2025-08-13 | 2025-08-11 | 16.246 | 66,776,452 | +89,764 | 1.78% | 1,084,819,170 |
| 2025-08-12 | 2025-08-08 | 16.450 | 66,686,688 | +934,100 | 1.78% | 1,096,970,967 |
| 2025-08-11 | 2025-08-07 | 17.674 | 65,752,588 | +766,329 | 1.76% | 1,162,121,902 |
| 2025-08-08 | 2025-08-06 | 17.184 | 64,986,259 | +716,156 | 1.74% | 1,116,746,427 |
| 2025-08-07 | 2025-08-05 | 17.184 | 64,270,103 | +2,173,555 | 1.72% | 1,104,439,754 |
| 2025-08-06 | 2025-08-04 | 16.582 | 62,096,548 | +456,270 | 1.66% | 1,029,702,508 |
| 2025-08-05 | 2025-08-01 | 16.715 | 61,640,278 | -273,997 | 1.65% | 1,030,313,602 |
| 2025-08-04 | 2025-07-31 | 16.939 | 61,914,275 | -2,272,335 | 1.66% | 1,048,793,114 |
| 2025-08-01 | 2025-07-30 | 15.919 | 64,186,610 | +4,704 | 1.72% | 1,021,786,087 |
| 2025-07-31 | 2025-07-29 | 16.164 | 64,181,906 | +118,771 | 1.72% | 1,037,429,838 |
| 2025-07-30 | 2025-07-28 | 15.797 | 64,063,135 | -1,159,882 | 1.72% | 1,011,975,716 |
| 2025-07-29 | 2025-07-25 | 15.654 | 65,223,017 | -968,986 | 1.75% | 1,020,979,897 |
| 2025-07-28 | 2025-07-24 | 15.919 | 66,192,003 | -143,467 | 1.78% | 1,053,709,921 |
| 2025-07-25 | 2025-07-23 | 16.041 | 66,335,470 | -210,887 | 1.78% | 1,064,116,800 |
| 2025-07-24 | 2025-07-22 | 16.327 | 66,546,357 | -189,329 | 1.79% | 1,086,513,722 |
| 2025-07-23 | 2025-07-21 | 16.225 | 66,735,686 | -211,280 | 1.79% | 1,082,794,898 |
| 2025-07-22 | 2025-07-18 | 15.735 | 66,946,966 | -2,206,089 | 1.80% | 1,053,431,307 |
| 2025-07-21 | 2025-07-17 | 16.184 | 69,153,055 | -462,542 | 1.86% | 1,119,194,330 |
| 2025-07-18 | 2025-07-16 | 16.123 | 69,615,597 | -885,885 | 1.87% | 1,122,417,905 |
| 2025-07-17 | 2025-07-15 | 16.021 | 70,501,482 | -907,053 | 1.89% | 1,129,506,790 |
| 2025-07-16 | 2025-07-14 | 16.103 | 71,408,535 | -1,478,958 | 1.92% | 1,149,868,216 |
| 2025-07-15 | 2025-07-11 | 15.878 | 72,887,493 | -611,888 | 1.96% | 1,157,320,251 |
| 2025-07-14 | 2025-07-10 | 15.694 | 73,499,381 | +506,836 | 1.97% | 1,153,535,500 |
| 2025-07-11 | 2025-07-09 | 15.715 | 72,992,545 | +214,024 | 1.96% | 1,147,070,668 |
| 2025-07-10 | 2025-07-08 | 15.388 | 72,778,521 | +1,007,400 | 1.95% | 1,119,941,955 |
| 2025-07-09 | 2025-07-07 | 14.899 | 71,771,121 | -243,030 | 1.93% | 1,069,285,143 |
| 2025-07-08 | 2025-07-04 | 14.552 | 72,014,151 | -1,159,883 | 1.93% | 1,047,920,455 |
| 2025-07-07 | 2025-07-03 | 14.245 | 73,174,034 | +563,282 | 1.97% | 1,042,397,506 |
| 2025-07-04 | 2025-07-02 | 13.817 | 72,610,752 | +52,526 | 1.95% | 1,003,253,183 |
| 2025-07-03 | 2025-06-30 | 13.143 | 72,558,226 | +221,864 | 1.95% | 953,659,779 |
| 2025-07-02 | 2025-06-27 | 12.980 | 72,336,362 | -93,293 | 1.94% | 938,933,256 |
| 2025-06-30 | 2025-06-26 | 12.980 | 72,429,655 | +77,613 | 1.95% | 940,144,209 |
| 2025-06-27 | 2025-06-25 | 12.511 | 72,352,042 | +894,117 | 1.94% | 905,174,291 |
| 2025-06-26 | 2025-06-24 | 12.327 | 71,457,925 | -879,221 | 1.92% | 880,862,826 |
| 2025-06-25 | 2025-06-23 | 11.735 | 72,337,146 | +115,635 | 1.94% | 848,887,537 |
| 2025-06-24 | 2025-06-20 | 11.776 | 72,221,511 | -429,223 | 1.94% | 850,478,475 |
| 2025-06-23 | 2025-06-19 | 11.225 | 72,650,734 | +311,628 | 1.95% | 815,499,387 |
| 2025-06-20 | 2025-06-18 | 11.490 | 72,339,106 | +130,531 | 1.94% | 831,194,145 |
| 2025-06-19 | 2025-06-17 | 11.674 | 72,208,575 | -348,867 | 1.94% | 842,957,631 |
| 2025-06-18 | 2025-06-16 | 11.143 | 72,557,442 | -47,038 | 1.95% | 808,528,902 |
| 2025-06-17 | 2025-06-13 | 10.898 | 72,604,480 | +34,495 | 1.95% | 791,271,674 |
| 2025-06-16 | 2025-06-12 | 11.164 | 72,569,985 | -62,718 | 1.95% | 810,149,751 |
| 2025-06-13 | 2025-06-11 | 11.164 | 72,632,703 | -266,941 | 1.95% | 810,849,916 |
| 2025-06-12 | 2025-06-10 | 11.021 | 72,899,644 | +79,573 | 1.96% | 803,415,323 |
| 2025-06-11 | 2025-06-09 | 11.082 | 72,820,071 | +292,420 | 1.95% | 806,996,908 |
| 2025-06-10 | 2025-06-06 | 10.960 | 72,527,651 | +531,923 | 1.95% | 794,875,005 |
| 2025-06-09 | 2025-06-05 | 11.164 | 71,995,728 | +228,527 | 1.93% | 803,738,916 |
| 2025-06-06 | 2025-06-04 | 11.286 | 71,767,201 | +58,014 | 1.93% | 809,975,874 |
| 2025-06-05 | 2025-06-03 | 11.347 | 71,709,187 | +198,344 | 1.93% | 813,711,649 |
| 2025-06-03 | 2025-05-30 | 11.368 | 71,510,843 | +81,533 | 1.92% | 812,920,426 |
| 2025-06-02 | 2025-05-29 | 11.490 | 71,429,310 | +726,740 | 1.92% | 820,740,364 |
| 2025-05-30 | 2025-05-28 | 11.429 | 70,702,570 | -374,738 | 1.90% | 808,061,044 |
| 2025-05-29 | 2025-05-27 | 11.630 | 71,077,308 | +381,793 | 1.91% | 826,616,942 |
| 2025-05-28 | 2025-05-26 | 11.630 | 70,695,515 | -2,297,279 | 1.90% | 822,176,755 |
| 2025-05-27 | 2025-05-23 | 11.505 | 72,992,794 | +87,359 | 2.01% | 839,749,440 |
| 2025-05-26 | 2025-05-22 | 11.484 | 72,905,435 | +26,821 | 2.00% | 837,222,191 |
| 2025-05-23 | 2025-05-21 | 11.546 | 72,878,614 | -635,650 | 2.00% | 841,479,174 |
| 2025-05-22 | 2025-05-20 | 11.567 | 73,514,264 | -620,708 | 2.02% | 850,353,521 |
| 2025-05-21 | 2025-05-19 | 11.442 | 74,134,972 | +78,930 | 2.04% | 848,246,004 |
| 2025-05-20 | 2025-05-16 | 11.713 | 74,056,042 | -1,223,407 | 2.03% | 867,444,094 |
| 2025-05-19 | 2025-05-15 | 11.588 | 75,279,449 | -816,115 | 2.07% | 872,343,543 |
| 2025-05-16 | 2025-05-14 | 11.588 | 76,095,564 | +177,400 | 2.09% | 881,800,741 |
| 2025-05-15 | 2025-05-13 | 11.692 | 75,918,164 | -450,588 | 2.09% | 887,670,648 |
| 2025-05-14 | 2025-05-12 | 11.776 | 76,368,752 | +286,982 | 2.10% | 899,317,270 |
| 2025-05-13 | 2025-05-09 | 11.755 | 76,081,770 | -308,055 | 2.09% | 894,349,232 |
| 2025-05-12 | 2025-05-08 | 11.734 | 76,389,825 | -178,166 | 2.10% | 896,375,477 |
| 2025-05-09 | 2025-05-07 | 11.692 | 76,567,991 | -819,564 | 2.10% | 895,268,729 |
| 2025-05-08 | 2025-05-06 | 11.546 | 77,387,555 | -678,180 | 2.13% | 893,540,811 |
| 2025-05-06 | 2025-04-30 | 10.481 | 78,065,735 | -11,111 | 2.14% | 818,243,014 |
| 2025-05-02 | 2025-04-29 | 10.481 | 78,076,846 | +48,277 | 2.14% | 818,359,474 |
| 2025-04-30 | 2025-04-28 | 10.377 | 78,028,569 | +137,935 | 2.14% | 809,707,509 |
| 2025-04-29 | 2025-04-25 | 10.461 | 77,890,634 | +322,231 | 2.14% | 814,781,390 |
| 2025-04-28 | 2025-04-24 | 10.314 | 77,568,403 | +99,237 | 2.13% | 800,073,591 |
| 2025-04-25 | 2025-04-23 | 10.388 | 77,469,166 | -330,661 | 2.13% | 804,711,303 |
| 2025-04-24 | 2025-04-22 | 9.907 | 77,799,827 | +434,112 | 2.14% | 770,784,520 |
| 2025-04-23 | 2025-04-17 | 10.001 | 77,365,715 | -106,899 | 2.13% | 773,752,728 |
| 2025-04-22 | 2025-04-16 | 9.719 | 77,472,614 | +248,666 | 2.13% | 752,984,491 |
| 2025-04-17 | 2025-04-15 | 9.886 | 77,223,948 | +14,176 | 2.12% | 763,466,737 |
| 2025-04-16 | 2025-04-14 | 10.012 | 77,209,772 | +145,981 | 2.12% | 772,999,152 |
| 2025-04-15 | 2025-04-11 | 9.782 | 77,063,791 | +543,694 | 2.12% | 753,838,130 |
| 2025-04-14 | 2025-04-10 | 9.792 | 76,520,097 | +694,273 | 2.10% | 749,318,561 |
| 2025-04-11 | 2025-04-09 | 9.646 | 75,825,824 | +2,773,642 | 2.08% | 731,437,547 |
| 2025-04-10 | 2025-04-08 | 9.772 | 73,052,182 | -222,229 | 2.01% | 713,833,921 |
| 2025-04-09 | 2025-04-07 | 9.437 | 73,274,411 | +223,378 | 2.01% | 691,526,627 |
| 2025-04-08 | 2025-04-03 | 10.711 | 73,051,033 | -918,587 | 2.01% | 782,459,491 |
| 2025-04-07 | 2025-04-02 | 10.983 | 73,969,620 | +454,036 | 2.03% | 812,376,343 |
| 2025-04-03 | 2025-04-01 | 11.170 | 73,515,584 | +426,449 | 2.02% | 821,204,517 |
| 2025-04-02 | 2025-03-31 | 10.899 | 73,089,135 | +27,203 | 2.01% | 796,602,126 |
| 2025-04-01 | 2025-03-28 | 11.296 | 73,061,932 | +310,737 | 2.01% | 825,289,944 |
| 2025-03-31 | 2025-03-27 | 11.442 | 72,751,195 | -843,319 | 2.00% | 832,412,946 |
| 2025-03-28 | 2025-03-26 | 11.484 | 73,594,514 | -1,318,428 | 2.02% | 845,135,349 |
| 2025-03-27 | 2025-03-25 | 11.463 | 74,912,942 | -1,217,659 | 2.06% | 858,711,608 |
| 2025-03-26 | 2025-03-24 | 11.588 | 76,130,601 | -108,049 | 2.09% | 882,206,752 |
| 2025-03-25 | 2025-03-21 | 11.421 | 76,238,650 | +368,209 | 2.09% | 870,724,290 |
| 2025-03-24 | 2025-03-20 | 12.047 | 75,870,441 | -501,163 | 2.08% | 914,042,854 |
| 2025-03-21 | 2025-03-19 | 11.651 | 76,371,604 | -110,731 | 2.10% | 889,783,293 |
| 2025-03-20 | 2025-03-18 | 11.546 | 76,482,335 | +1,136,430 | 2.10% | 883,088,859 |
| 2025-03-19 | 2025-03-17 | 11.379 | 75,345,905 | +244,069 | 2.07% | 857,381,863 |
| 2025-03-18 | 2025-03-14 | 11.379 | 75,101,836 | +108,815 | 2.06% | 854,604,534 |
| 2025-03-17 | 2025-03-13 | 11.296 | 74,993,021 | -31,802 | 2.06% | 847,103,059 |
| 2025-03-14 | 2025-03-12 | 11.358 | 75,024,823 | -84,676 | 2.06% | 852,161,708 |
| 2025-03-13 | 2025-03-11 | 11.588 | 75,109,499 | +60,538 | 2.06% | 870,374,150 |
| 2025-03-12 | 2025-03-10 | 11.463 | 75,048,961 | +169,353 | 2.06% | 860,270,766 |
| 2025-03-11 | 2025-03-07 | 11.421 | 74,879,608 | +281,234 | 2.06% | 855,202,624 |
| 2025-03-10 | 2025-03-06 | 11.463 | 74,598,374 | +377,789 | 2.05% | 855,105,780 |
| 2025-03-07 | 2025-03-05 | 11.400 | 74,220,585 | +91,573 | 2.04% | 846,126,217 |
| 2025-03-06 | 2025-03-04 | 11.212 | 74,129,012 | +577,795 | 2.04% | 831,152,343 |
| 2025-03-05 | 2025-03-03 | 11.567 | 73,551,217 | +2,507,734 | 2.02% | 850,780,963 |
| 2025-03-04 | 2025-02-28 | 11.254 | 71,043,483 | +2,169,027 | 1.95% | 799,523,340 |
| 2025-03-03 | 2025-02-27 | 11.003 | 68,874,456 | +167,438 | 1.89% | 757,856,418 |
| 2025-02-28 | 2025-02-26 | 10.836 | 68,707,018 | +228,742 | 1.89% | 744,537,529 |
| 2025-02-27 | 2025-02-25 | 10.711 | 68,478,276 | +562,550 | 1.88% | 733,480,072 |
| 2025-02-26 | 2025-02-24 | 11.066 | 67,915,726 | -635,267 | 1.87% | 751,561,203 |
| 2025-02-25 | 2025-02-21 | 10.669 | 68,550,993 | +1,119,189 | 1.88% | 731,396,346 |
| 2025-02-24 | 2025-02-20 | 10.774 | 67,431,804 | +124,525 | 1.85% | 726,494,977 |
| 2025-02-21 | 2025-02-19 | 10.774 | 67,307,279 | +339,473 | 1.85% | 725,153,373 |
| 2025-02-20 | 2025-02-18 | 10.983 | 66,967,806 | -442,541 | 1.84% | 735,478,448 |
| 2025-02-19 | 2025-02-17 | 10.878 | 67,410,347 | -904,241 | 1.85% | 733,301,244 |
| 2025-02-18 | 2025-02-14 | 10.878 | 68,314,588 | +198,473 | 1.88% | 743,137,732 |
| 2025-02-17 | 2025-02-13 | 10.795 | 68,116,115 | +336,409 | 1.87% | 735,289,813 |
| 2025-02-14 | 2025-02-12 | 10.137 | 67,779,706 | +1,157,504 | 1.86% | 687,079,595 |
| 2025-02-13 | 2025-02-11 | 10.074 | 66,622,202 | +580,476 | 1.83% | 671,172,937 |
| 2025-02-12 | 2025-02-10 | 10.523 | 66,041,726 | +1,148,309 | 1.81% | 694,971,648 |
| 2025-02-11 | 2025-02-07 | 10.273 | 64,893,417 | +1,559,431 | 1.78% | 666,628,507 |
| 2025-02-10 | 2025-02-06 | 10.346 | 63,333,986 | -32,568 | 1.74% | 655,237,307 |
| 2025-02-07 | 2025-02-05 | 10.502 | 63,366,554 | -994,664 | 1.74% | 665,497,167 |
| 2025-02-04 | 2025-01-28 | 11.421 | 64,361,218 | +253,264 | 1.77% | 735,071,723 |
| 2025-02-03 | 2025-01-24 | 11.003 | 64,107,954 | +72,799 | 1.76% | 705,408,467 |
| 2025-01-27 | 2025-01-23 | 10.962 | 64,035,155 | +119,926 | 1.76% | 701,933,395 |
| 2025-01-24 | 2025-01-22 | 10.836 | 63,915,229 | +54,025 | 1.76% | 692,611,731 |
| 2025-01-23 | 2025-01-21 | 11.233 | 63,861,204 | -17,242 | 1.75% | 717,360,590 |
| 2025-01-22 | 2025-01-20 | 11.233 | 63,878,446 | -165,522 | 1.75% | 717,554,271 |
| 2025-01-21 | 2025-01-17 | 10.878 | 64,043,968 | -231,041 | 1.76% | 696,681,200 |
| 2025-01-20 | 2025-01-16 | 11.170 | 64,275,009 | -25,288 | 1.77% | 717,982,839 |
| 2025-01-17 | 2025-01-15 | 11.296 | 64,300,297 | +33,334 | 1.77% | 726,320,630 |
| 2025-01-16 | 2025-01-14 | 11.024 | 64,266,963 | -407,291 | 1.77% | 708,499,970 |
| 2025-01-15 | 2025-01-13 | 10.502 | 64,674,254 | -199,623 | 1.78% | 679,231,079 |
| 2025-01-14 | 2025-01-10 | 10.523 | 64,873,877 | -312,652 | 1.78% | 682,682,115 |
| 2025-01-13 | 2025-01-09 | 10.690 | 65,186,529 | -403,077 | 1.79% | 696,860,669 |
| 2025-01-10 | 2025-01-08 | 10.565 | 65,589,606 | -639,482 | 1.80% | 692,952,834 |
| 2025-01-09 | 2025-01-07 | 10.628 | 66,229,088 | -64,752 | 1.82% | 703,857,420 |
| 2025-01-08 | 2025-01-06 | 10.628 | 66,293,840 | +309,204 | 1.82% | 704,545,579 |
| 2025-01-07 | 2025-01-03 | 10.502 | 65,984,636 | -191,960 | 1.81% | 692,993,157 |
| 2025-01-06 | 2025-01-02 | 10.523 | 66,176,596 | -1,096,200 | 1.82% | 696,390,915 |
| 2025-01-03 | 2024-12-31 | 10.377 | 67,272,796 | +122,992 | 1.85% | 698,094,157 |
| 2025-01-02 | 2024-12-27 | 10.314 | 67,149,804 | -120,309 | 1.84% | 692,611,717 |
| 2024-12-30 | 2024-12-24 | 10.074 | 67,270,113 | +1,149 | 1.85% | 677,700,196 |
| 2024-12-27 | 2024-12-20 | 10.137 | 67,268,964 | -130,272 | 1.85% | 681,902,228 |
| 2024-12-23 | 2024-12-19 | 10.200 | 67,399,236 | -393,498 | 1.85% | 687,444,557 |
| 2024-12-20 | 2024-12-18 | 10.220 | 67,792,734 | +372,425 | 1.86% | 692,873,547 |
| 2024-12-19 | 2024-12-17 | 10.095 | 67,420,309 | +445,223 | 1.85% | 680,621,013 |
| 2024-12-18 | 2024-12-16 | 10.377 | 66,975,086 | -16,475 | 1.84% | 695,004,801 |
| 2024-12-17 | 2024-12-13 | 10.628 | 66,991,561 | -154,411 | 1.84% | 711,960,691 |
| 2024-12-16 | 2024-12-12 | 10.648 | 67,145,972 | +239,087 | 1.84% | 715,003,680 |
| 2024-12-13 | 2024-12-11 | 10.210 | 66,906,885 | +214,949 | 1.84% | 683,121,267 |
| 2024-12-12 | 2024-12-10 | 10.200 | 66,691,936 | +760,941 | 1.83% | 680,230,387 |
| 2024-12-11 | 2024-12-09 | 10.388 | 65,930,995 | -666,302 | 1.81% | 684,858,501 |
| 2024-12-10 | 2024-12-06 | 10.252 | 66,597,297 | +174,717 | 1.83% | 682,741,388 |
| 2024-12-09 | 2024-12-05 | 10.220 | 66,422,580 | -273,571 | 1.82% | 678,869,931 |
| 2024-12-06 | 2024-12-04 | 10.377 | 66,696,151 | +401,161 | 1.83% | 692,110,275 |
| 2024-12-05 | 2024-12-03 | 10.408 | 66,294,990 | +46,745 | 1.82% | 690,023,701 |
| 2024-12-04 | 2024-12-02 | 10.283 | 66,248,245 | +403,459 | 1.82% | 681,237,817 |
| 2024-12-03 | 2024-11-29 | 10.189 | 65,844,786 | +170,503 | 1.81% | 670,902,405 |
| 2024-12-02 | 2024-11-28 | 9.970 | 65,674,283 | +1,002,328 | 1.80% | 654,767,104 |
| 2024-11-29 | 2024-11-27 | 10.043 | 64,671,955 | -1,916 | 1.78% | 649,500,070 |
| 2024-11-28 | 2024-11-26 | 9.813 | 64,673,871 | +278,935 | 1.78% | 634,665,440 |
| 2024-11-27 | 2024-11-25 | 9.730 | 64,394,936 | +177,783 | 1.77% | 626,550,049 |
| 2024-11-26 | 2024-11-22 | 9.918 | 64,217,153 | +110,348 | 1.76% | 636,887,600 |
| 2024-11-25 | 2024-11-21 | 10.116 | 64,106,805 | -295,028 | 1.76% | 648,509,064 |
| 2024-11-22 | 2024-11-20 | 9.907 | 64,401,833 | +821,863 | 1.77% | 638,046,868 |
| 2024-11-21 | 2024-11-19 | 9.970 | 63,579,970 | +335,642 | 1.75% | 633,886,979 |
| 2024-11-20 | 2024-11-18 | 9.866 | 63,244,328 | +236,405 | 1.74% | 623,938,136 |
| 2024-11-19 | 2024-11-15 | 9.886 | 63,007,923 | +244,451 | 1.73% | 622,921,446 |
| 2024-11-18 | 2024-11-14 | 9.824 | 62,763,472 | +489,286 | 1.72% | 616,573,314 |
| 2024-11-15 | 2024-11-13 | 10.064 | 62,274,186 | +323,764 | 1.71% | 626,719,538 |
| 2024-11-14 | 2024-11-12 | 10.074 | 61,950,422 | +688,525 | 1.70% | 624,107,962 |
| 2024-11-13 | 2024-11-11 | 10.429 | 61,261,897 | +895,428 | 1.68% | 638,916,449 |
| 2024-11-12 | 2024-11-08 | 10.774 | 60,366,469 | +47,511 | 1.66% | 650,374,659 |
| 2024-11-11 | 2024-11-07 | 10.690 | 60,318,958 | +1,655,220 | 1.66% | 644,825,090 |
| 2024-11-08 | 2024-11-06 | 10.440 | 58,663,738 | +655,191 | 1.61% | 612,431,997 |
| 2024-11-07 | 2024-11-05 | 10.628 | 58,008,547 | +976,273 | 1.59% | 616,492,654 |
| 2024-11-06 | 2024-11-04 | 10.690 | 57,032,274 | +249,432 | 1.57% | 609,689,598 |
| 2024-11-05 | 2024-11-01 | 10.857 | 56,782,842 | +147,897 | 1.56% | 616,507,842 |
| 2024-11-04 | 2024-10-31 | 10.523 | 56,634,945 | +50,576 | 1.56% | 595,982,017 |
| 2024-11-01 | 2024-10-30 | 10.857 | 56,584,369 | -421,851 | 1.55% | 614,352,963 |
| 2024-10-31 | 2024-10-29 | 11.066 | 57,006,220 | +305,756 | 1.57% | 630,835,682 |
| 2024-10-30 | 2024-10-28 | 11.129 | 56,700,464 | +848,300 | 1.56% | 631,003,776 |
| 2024-10-29 | 2024-10-25 | 11.003 | 55,852,164 | +442,541 | 1.53% | 614,566,320 |
| 2024-10-28 | 2024-10-24 | 10.774 | 55,409,623 | +4,049,158 | 1.52% | 596,970,723 |
| 2024-10-25 | 2024-10-23 | 10.711 | 51,360,465 | +3,255,265 | 1.41% | 550,128,885 |
| 2024-10-24 | 2024-10-22 | 10.586 | 48,105,200 | +654,424 | 1.32% | 509,234,853 |
| 2024-10-23 | 2024-10-21 | 10.502 | 47,450,776 | +595,803 | 1.30% | 498,344,237 |
| 2024-10-22 | 2024-10-18 | 10.774 | 46,854,973 | -62,837 | 1.29% | 504,804,863 |
| 2024-10-21 | 2024-10-17 | 10.335 | 46,917,810 | +793,892 | 1.29% | 484,909,918 |
| 2024-10-18 | 2024-10-16 | 10.481 | 46,123,918 | +662,854 | 1.27% | 483,446,082 |
| 2024-10-17 | 2024-10-15 | 10.836 | 45,461,064 | -150,579 | 1.25% | 492,634,803 |
| 2024-10-16 | 2024-10-14 | 11.338 | 45,611,643 | +1,165,551 | 1.25% | 517,122,795 |
| 2024-10-15 | 2024-10-10 | 11.630 | 44,446,092 | -467,063 | 1.22% | 516,900,452 |
| 2024-10-14 | 2024-10-09 | 11.588 | 44,913,155 | -1,440,654 | 1.23% | 520,456,795 |
| 2024-10-10 | 2024-10-08 | 11.860 | 46,353,809 | +1,016,120 | 1.27% | 549,733,115 |
| 2024-10-03 | 2024-09-30 | 12.945 | 45,337,689 | +2,285,889 | 1.25% | 586,906,885 |
| 2024-10-02 | 2024-09-27 | 12.402 | 43,051,800 | +1,491,997 | 1.18% | 533,944,227 |
| 2024-09-30 | 2024-09-26 | 11.839 | 41,559,803 | +431,813 | 1.14% | 492,010,844 |
| 2024-09-27 | 2024-09-25 | 10.899 | 41,127,990 | -263,992 | 1.13% | 448,256,013 |
| 2024-09-26 | 2024-09-24 | 11.170 | 41,391,982 | -59,006 | 1.14% | 462,368,395 |
| 2024-09-25 | 2024-09-23 | 10.607 | 41,450,988 | +903,857 | 1.14% | 439,659,777 |
| 2024-09-24 | 2024-09-20 | 10.753 | 40,547,131 | +133,337 | 1.11% | 435,999,002 |
| 2024-09-23 | 2024-09-19 | 10.690 | 40,413,794 | -223,761 | 1.11% | 432,033,795 |
| 2024-09-17 | 2024-09-13 | 9.991 | 40,637,555 | +177,400 | 1.12% | 406,001,510 |
| 2024-09-16 | 2024-09-12 | 10.168 | 40,460,155 | +58,239 | 1.11% | 411,409,806 |
| 2024-09-13 | 2024-09-11 | 10.106 | 40,401,916 | +270,123 | 1.11% | 408,286,913 |
| 2024-09-12 | 2024-09-10 | 11.197 | 40,131,793 | -54,791 | 1.10% | 449,357,831 |
| 2024-09-11 | 2024-09-09 | 11.089 | 40,186,584 | +1,312,297 | 1.10% | 445,627,976 |
| 2024-09-10 | 2024-09-05 | 11.348 | 38,874,287 | +343,450 | 1.11% | 441,159,597 |
| 2024-09-09 | 2024-09-04 | 11.348 | 38,530,837 | -351,962 | 1.10% | 437,262,001 |
| 2024-09-05 | 2024-09-03 | 11.435 | 38,882,799 | +21,095 | 1.11% | 444,618,147 |
| 2024-09-04 | 2024-09-02 | 11.413 | 38,861,704 | -72,169 | 1.10% | 443,536,897 |
| 2024-09-03 | 2024-08-30 | 11.348 | 38,933,873 | +258,698 | 1.11% | 441,835,801 |
| 2024-09-02 | 2024-08-29 | 10.700 | 38,675,175 | -473,724 | 1.10% | 413,820,002 |
| 2024-08-30 | 2024-08-28 | 10.873 | 39,148,899 | +12,583 | 1.11% | 425,658,715 |
| 2024-08-29 | 2024-08-27 | 11.154 | 39,136,316 | +148,779 | 1.11% | 436,519,486 |
| 2024-08-28 | 2024-08-26 | 11.262 | 38,987,537 | +156,551 | 1.11% | 439,073,792 |
| 2024-08-27 | 2024-08-23 | 11.219 | 38,830,986 | +54,775 | 1.10% | 435,631,994 |
| 2024-08-26 | 2024-08-22 | 11.500 | 38,776,211 | +351,962 | 1.10% | 445,913,883 |
| 2024-08-23 | 2024-08-21 | 11.413 | 38,424,249 | -172,465 | 1.09% | 438,544,130 |
| 2024-08-22 | 2024-08-20 | 11.759 | 38,596,714 | +175,796 | 1.10% | 453,861,374 |
| 2024-08-21 | 2024-08-19 | 11.565 | 38,420,918 | -225,019 | 1.09% | 444,319,641 |
| 2024-08-20 | 2024-08-16 | 11.673 | 38,645,937 | +923,763 | 1.10% | 451,098,718 |
| 2024-08-19 | 2024-08-15 | 11.910 | 37,722,174 | +190,970 | 1.07% | 449,285,398 |
| 2024-08-16 | 2024-08-14 | 12.062 | 37,531,204 | -9,993 | 1.07% | 452,689,777 |
| 2024-08-15 | 2024-08-13 | 12.018 | 37,541,197 | +157,292 | 1.07% | 451,187,334 |
| 2024-08-14 | 2024-08-12 | 11.997 | 37,383,905 | +157,291 | 1.06% | 448,488,838 |
| 2024-08-13 | 2024-08-09 | 12.516 | 37,226,614 | +55,885 | 1.06% | 465,914,355 |
| 2024-08-12 | 2024-08-08 | 12.537 | 37,170,729 | +81,791 | 1.06% | 466,018,399 |
| 2024-08-09 | 2024-08-07 | 12.689 | 37,088,938 | +209,846 | 1.05% | 470,604,950 |
| 2024-08-08 | 2024-08-06 | 12.753 | 36,879,092 | +24,426 | 1.05% | 470,333,836 |
| 2024-08-07 | 2024-08-05 | 12.580 | 36,854,666 | -109,549 | 1.05% | 463,649,137 |
| 2024-08-06 | 2024-08-02 | 12.127 | 36,964,215 | +1,477,799 | 1.05% | 448,247,979 |
| 2024-08-05 | 2024-08-01 | 12.818 | 35,486,416 | -942,638 | 1.01% | 454,873,697 |
| 2024-08-02 | 2024-07-31 | 12.321 | 36,429,054 | +242,784 | 1.04% | 448,845,361 |
| 2024-08-01 | 2024-07-30 | 12.256 | 36,186,270 | +253,147 | 1.03% | 443,507,399 |
| 2024-07-31 | 2024-07-29 | 12.494 | 35,933,123 | +161,732 | 1.02% | 448,948,778 |
| 2024-07-30 | 2024-07-26 | 12.299 | 35,771,391 | +320,134 | 1.02% | 439,969,009 |
| 2024-07-29 | 2024-07-25 | 12.343 | 35,451,257 | -4,071 | 1.01% | 437,564,156 |
| 2024-07-26 | 2024-07-24 | 12.667 | 35,455,328 | +113,250 | 1.01% | 449,110,403 |
| 2024-07-25 | 2024-07-23 | 12.710 | 35,342,078 | +105,848 | 1.01% | 449,203,777 |
| 2024-07-24 | 2024-07-22 | 12.624 | 35,236,230 | +253,887 | 1.00% | 444,811,775 |
| 2024-07-23 | 2024-07-19 | 12.386 | 34,982,343 | +582,163 | 0.99% | 433,288,844 |
| 2024-07-22 | 2024-07-18 | 12.905 | 34,400,180 | +237,972 | 0.98% | 443,924,422 |
| 2024-07-19 | 2024-07-17 | 13.056 | 34,162,208 | +63,287 | 0.97% | 446,022,598 |
| 2024-07-18 | 2024-07-16 | 13.142 | 34,098,921 | +1,480 | 0.97% | 448,144,641 |
| 2024-07-17 | 2024-07-15 | 13.467 | 34,097,441 | -169,134 | 0.97% | 459,180,911 |
| 2024-07-16 | 2024-07-12 | 13.726 | 34,266,575 | +830,128 | 0.97% | 470,347,040 |
| 2024-07-15 | 2024-07-11 | 13.423 | 33,436,447 | +116,581 | 0.95% | 448,833,965 |
| 2024-07-12 | 2024-07-10 | 13.056 | 33,319,866 | +188,380 | 0.95% | 435,024,961 |
| 2024-07-11 | 2024-07-09 | 13.445 | 33,131,486 | +58,475 | 0.94% | 445,456,491 |
| 2024-07-10 | 2024-07-08 | 13.207 | 33,073,011 | -309,031 | 0.94% | 436,806,344 |
| 2024-07-09 | 2024-07-05 | 13.705 | 33,382,042 | -281,274 | 0.95% | 457,484,252 |
| 2024-07-08 | 2024-07-04 | 13.942 | 33,663,316 | -308,662 | 0.96% | 469,343,276 |
| 2024-07-05 | 2024-07-03 | 13.769 | 33,971,978 | +532,201 | 0.97% | 467,772,039 |
| 2024-07-04 | 2024-07-02 | 13.272 | 33,439,777 | +167,654 | 0.95% | 443,818,841 |
| 2024-07-03 | 2024-06-28 | 13.142 | 33,272,123 | -90,304 | 0.95% | 437,278,459 |
| 2024-07-02 | 2024-06-27 | 13.121 | 33,362,427 | -43,302 | 0.95% | 437,744,118 |
| 2024-06-28 | 2024-06-26 | 13.251 | 33,405,729 | -94,744 | 0.95% | 442,644,854 |
| 2024-06-27 | 2024-06-25 | 13.791 | 33,500,473 | -15,915 | 0.95% | 462,003,866 |
| 2024-06-26 | 2024-06-24 | 13.791 | 33,516,388 | +5,922 | 0.95% | 462,223,349 |
| 2024-06-25 | 2024-06-21 | 14.094 | 33,510,466 | -204,294 | 0.95% | 472,282,719 |
| 2024-06-24 | 2024-06-20 | 14.072 | 33,714,760 | -72,909 | 0.96% | 474,433,178 |
| 2024-06-21 | 2024-06-19 | 14.353 | 33,787,669 | -22,946 | 0.96% | 484,953,728 |
| 2024-06-20 | 2024-06-18 | 14.158 | 33,810,615 | +54,034 | 0.96% | 478,705,439 |
| 2024-06-19 | 2024-06-17 | 14.094 | 33,756,581 | +554,406 | 0.96% | 475,751,362 |
| 2024-06-18 | 2024-06-14 | 14.288 | 33,202,175 | -705,776 | 0.94% | 474,397,056 |
| 2024-06-17 | 2024-06-13 | 14.656 | 33,907,951 | -1,329,567 | 0.96% | 496,941,461 |
| 2024-06-14 | 2024-06-12 | 14.591 | 35,237,518 | -631,386 | 1.00% | 514,141,991 |
| 2024-06-13 | 2024-06-11 | 15.715 | 35,868,904 | -608,490 | 1.02% | 563,672,061 |
| 2024-06-12 | 2024-06-07 | 15.131 | 36,477,394 | -638,788 | 1.04% | 551,945,041 |
| 2024-06-11 | 2024-06-06 | 15.650 | 37,116,182 | +583,643 | 1.05% | 580,865,862 |
| 2024-06-07 | 2024-06-05 | 16.112 | 36,532,539 | +821,616 | 1.04% | 588,595,442 |
| 2024-06-06 | 2024-06-04 | 16.155 | 35,710,923 | +2,027,040 | 1.01% | 576,927,815 |
| 2024-06-05 | 2024-06-03 | 15.848 | 33,683,883 | +952,490 | 0.97% | 533,814,638 |
| 2024-06-04 | 2024-05-31 | 15.276 | 32,731,393 | +592,895 | 0.95% | 500,014,221 |
| 2024-06-03 | 2024-05-30 | 15.628 | 32,138,498 | +486,983 | 0.93% | 502,259,593 |
| 2024-05-31 | 2024-05-29 | 15.716 | 31,651,515 | +561,594 | 0.91% | 497,431,871 |
| 2024-05-30 | 2024-05-28 | 15.584 | 31,089,921 | +1,176,692 | 0.90% | 484,505,730 |
| 2024-05-29 | 2024-05-27 | 15.298 | 29,913,229 | -478,975 | 0.86% | 457,620,634 |
| 2024-05-28 | 2024-05-24 | 15.342 | 30,392,204 | +16,032 | 0.88% | 466,284,181 |
| 2024-05-27 | 2024-05-23 | 15.694 | 30,376,172 | +8,735 | 0.88% | 476,721,039 |
| 2024-05-24 | 2024-05-22 | 15.826 | 30,367,437 | -12,000 | 0.88% | 480,588,859 |
| 2024-05-23 | 2024-05-21 | 15.980 | 30,379,437 | +13,103 | 0.88% | 485,453,007 |
| 2024-05-22 | 2024-05-20 | 16.199 | 30,366,334 | +325,383 | 0.88% | 491,918,228 |
| 2024-05-21 | 2024-05-17 | 16.046 | 30,040,951 | +1,030,378 | 0.87% | 482,025,041 |
| 2024-05-20 | 2024-05-16 | 16.287 | 29,010,573 | +52,047 | 0.84% | 472,506,273 |
| 2024-05-17 | 2024-05-14 | 16.243 | 28,958,526 | +80,800 | 0.84% | 470,385,531 |
| 2024-05-16 | 2024-05-13 | 16.771 | 28,877,726 | +537,209 | 0.83% | 484,306,829 |
| 2024-05-14 | 2024-05-10 | 16.024 | 28,340,517 | +298,449 | 0.82% | 454,117,628 |
| 2024-05-13 | 2024-05-09 | 16.155 | 28,042,068 | +195,812 | 0.81% | 453,033,628 |
| 2024-05-10 | 2024-05-08 | 15.936 | 27,846,256 | -121,563 | 0.80% | 443,749,505 |
| 2024-05-09 | 2024-05-07 | 16.221 | 27,967,819 | -161,964 | 0.81% | 453,678,320 |
| 2024-05-08 | 2024-05-06 | 16.112 | 28,129,783 | -32,756 | 0.81% | 453,214,108 |
| 2024-05-03 | 2024-04-30 | 14.595 | 28,162,539 | +112,464 | 0.81% | 411,029,459 |
| 2024-05-02 | 2024-04-29 | 14.903 | 28,050,075 | +235,484 | 0.81% | 418,019,734 |
| 2024-04-30 | 2024-04-26 | 14.749 | 27,814,591 | -133,009 | 0.80% | 410,230,798 |
| 2024-04-29 | 2024-04-25 | 14.331 | 27,947,600 | +25,113 | 0.81% | 400,520,895 |
| 2024-04-26 | 2024-04-24 | 14.309 | 27,922,487 | +55,686 | 0.81% | 399,547,253 |
| 2024-04-25 | 2024-04-23 | 14.155 | 27,866,801 | +107,369 | 0.81% | 394,462,795 |
| 2024-04-24 | 2024-04-22 | 14.133 | 27,759,432 | -58,092 | 0.80% | 392,332,795 |
| 2024-04-23 | 2024-04-19 | 14.155 | 27,817,524 | +74,828 | 0.80% | 393,765,264 |
| 2024-04-22 | 2024-04-18 | 14.419 | 27,742,696 | +48,043 | 0.80% | 400,023,556 |
| 2024-04-19 | 2024-04-17 | 14.199 | 27,694,653 | +552,860 | 0.80% | 393,243,461 |
| 2024-04-18 | 2024-04-16 | 14.287 | 27,141,793 | +423,288 | 0.78% | 387,779,596 |
| 2024-04-17 | 2024-04-15 | 14.727 | 26,718,505 | -33,120 | 0.77% | 393,477,606 |
| 2024-04-16 | 2024-04-12 | 15.342 | 26,751,625 | +195,084 | 0.77% | 410,429,581 |
| 2024-04-15 | 2024-04-11 | 15.100 | 26,556,541 | +240,215 | 0.77% | 401,015,637 |
| 2024-04-12 | 2024-04-10 | 15.100 | 26,316,326 | +215,102 | 0.76% | 397,388,283 |
| 2024-04-11 | 2024-04-09 | 15.035 | 26,101,224 | +24,750 | 0.75% | 392,419,011 |
| 2024-04-10 | 2024-04-08 | 15.056 | 26,076,474 | +18,926 | 0.75% | 392,620,075 |
| 2024-04-08 | 2024-04-03 | 14.994 | 26,057,548 | +410,631 | 0.75% | 390,714,786 |
| 2024-04-05 | 2024-04-02 | 15.016 | 25,646,917 | +209,137 | 0.75% | 385,125,693 |
| 2024-04-03 | 2024-03-28 | 14.485 | 25,437,780 | +262,234 | 0.74% | 368,463,597 |
| 2024-04-02 | 2024-03-27 | 14.729 | 25,175,546 | +52,374 | 0.73% | 370,798,677 |
| 2024-03-28 | 2024-03-26 | 14.729 | 25,123,172 | -68,628 | 0.73% | 370,027,285 |
| 2024-03-27 | 2024-03-25 | 14.507 | 25,191,800 | +142,675 | 0.73% | 365,458,554 |
| 2024-03-26 | 2024-03-22 | 14.441 | 25,049,125 | +425,137 | 0.73% | 361,724,386 |
| 2024-03-25 | 2024-03-21 | 13.510 | 24,623,988 | +108,722 | 0.72% | 332,679,361 |
| 2024-03-22 | 2024-03-20 | 12.957 | 24,515,266 | +19,867 | 0.71% | 317,636,285 |
| 2024-03-21 | 2024-03-19 | 12.979 | 24,495,399 | +146,648 | 0.71% | 317,921,403 |
| 2024-03-20 | 2024-03-18 | 13.090 | 24,348,751 | -17,337 | 0.71% | 318,714,485 |
| 2024-03-19 | 2024-03-15 | 13.067 | 24,366,088 | +454,033 | 0.71% | 318,401,754 |
| 2024-03-18 | 2024-03-14 | 13.267 | 23,912,055 | +296,548 | 0.70% | 317,235,189 |
| 2024-03-15 | 2024-03-13 | 13.355 | 23,615,507 | +239,478 | 0.69% | 315,393,122 |
| 2024-03-14 | 2024-03-12 | 13.267 | 23,376,029 | +105,833 | 0.68% | 310,123,868 |
| 2024-03-13 | 2024-03-11 | 13.156 | 23,270,196 | +145,926 | 0.68% | 306,142,848 |
| 2024-03-12 | 2024-03-08 | 12.890 | 23,124,270 | +97,525 | 0.67% | 298,077,125 |
| 2024-03-11 | 2024-03-07 | 12.957 | 23,026,745 | +81,271 | 0.67% | 298,350,005 |
| 2024-03-08 | 2024-03-06 | 12.779 | 22,945,474 | +155,679 | 0.67% | 293,231,403 |
| 2024-03-07 | 2024-03-05 | 12.735 | 22,789,795 | -161,458 | 0.66% | 290,232,402 |
| 2024-03-06 | 2024-03-04 | 12.957 | 22,951,253 | +42,983 | 0.67% | 297,371,880 |
| 2024-03-05 | 2024-03-01 | 13.466 | 22,908,270 | -693,872 | 0.67% | 308,484,612 |
| 2024-03-04 | 2024-02-29 | 14.020 | 23,602,142 | +199,023 | 0.69% | 330,896,948 |
| 2024-03-01 | 2024-02-28 | 13.909 | 23,403,119 | -390,461 | 0.68% | 325,515,008 |
| 2024-02-29 | 2024-02-27 | 14.131 | 23,793,580 | -477,873 | 0.69% | 336,215,787 |
| 2024-02-28 | 2024-02-26 | 14.175 | 24,271,453 | -2,167 | 0.71% | 344,043,520 |
| 2024-02-27 | 2024-02-23 | 14.263 | 24,273,620 | -95,358 | 0.71% | 346,224,701 |
| 2024-02-26 | 2024-02-22 | 13.865 | 24,368,978 | -134,368 | 0.71% | 337,869,727 |
| 2024-02-23 | 2024-02-21 | 13.865 | 24,503,346 | -94,274 | 0.71% | 339,732,706 |
| 2024-02-22 | 2024-02-20 | 13.665 | 24,597,620 | -633,913 | 0.72% | 336,136,663 |
| 2024-02-21 | 2024-02-19 | 13.931 | 25,231,533 | -1,188,722 | 0.74% | 351,505,331 |
| 2024-02-15 | 2024-02-09 | 12.447 | 26,420,255 | -127,143 | 0.77% | 328,859,924 |
| 2024-02-14 | 2024-02-07 | 12.115 | 26,547,398 | -385,044 | 0.77% | 321,622,867 |
| 2024-02-08 | 2024-02-06 | 12.137 | 26,932,442 | -321,832 | 0.78% | 326,884,196 |
| 2024-02-07 | 2024-02-05 | 11.871 | 27,254,274 | -268,014 | 0.79% | 323,546,748 |
| 2024-02-06 | 2024-02-02 | 11.694 | 27,522,288 | -599,598 | 0.80% | 321,851,909 |
| 2024-02-05 | 2024-02-01 | 11.362 | 28,121,886 | +399,130 | 0.82% | 319,521,025 |
| 2024-02-02 | 2024-01-31 | 10.753 | 27,722,756 | +14,810 | 0.81% | 298,100,887 |
| 2024-02-01 | 2024-01-30 | 11.008 | 27,707,946 | -7,947 | 0.81% | 304,998,956 |
| 2024-01-31 | 2024-01-29 | 11.118 | 27,715,893 | +23,478 | 0.81% | 308,155,714 |
| 2024-01-30 | 2024-01-26 | 11.041 | 27,692,415 | +574,315 | 0.81% | 305,748,001 |
| 2024-01-29 | 2024-01-25 | 11.207 | 27,118,100 | +258,983 | 0.79% | 303,911,691 |
| 2024-01-26 | 2024-01-24 | 10.997 | 26,859,117 | +281,016 | 0.78% | 295,357,917 |
| 2024-01-25 | 2024-01-23 | 10.410 | 26,578,101 | +11,559 | 0.77% | 276,668,323 |
| 2024-01-24 | 2024-01-22 | 10.709 | 26,566,542 | +29,980 | 0.77% | 284,491,398 |
| 2024-01-23 | 2024-01-19 | 11.428 | 26,536,562 | -601,405 | 0.77% | 303,271,773 |
| 2024-01-22 | 2024-01-18 | 11.362 | 27,137,967 | -425,498 | 0.79% | 308,341,732 |
| 2024-01-19 | 2024-01-17 | 11.296 | 27,563,465 | +8,308 | 0.80% | 311,344,802 |
| 2024-01-18 | 2024-01-16 | 11.561 | 27,555,157 | -131,117 | 0.80% | 318,574,511 |
| 2024-01-17 | 2024-01-15 | 11.672 | 27,686,274 | -515,799 | 0.81% | 323,156,399 |
| 2024-01-16 | 2024-01-12 | 11.517 | 28,202,073 | -438,863 | 0.82% | 324,804,478 |
| 2024-01-15 | 2024-01-11 | 11.672 | 28,640,936 | -394,073 | 0.83% | 334,299,290 |
| 2024-01-12 | 2024-01-10 | 11.761 | 29,035,009 | -292,937 | 0.85% | 341,471,229 |
| 2024-01-11 | 2024-01-09 | 11.827 | 29,327,946 | -309,551 | 0.85% | 346,865,046 |
| 2024-01-10 | 2024-01-08 | 11.583 | 29,637,497 | -394,074 | 0.86% | 343,305,565 |
| 2024-01-09 | 2024-01-05 | 11.561 | 30,031,571 | +136,174 | 0.88% | 347,205,173 |
| 2024-01-08 | 2024-01-04 | 11.428 | 29,895,397 | -107,277 | 0.87% | 341,658,051 |
| 2024-01-05 | 2024-01-03 | 11.606 | 30,002,674 | +193,966 | 0.87% | 348,200,093 |
| 2024-01-04 | 2024-01-02 | 11.517 | 29,808,708 | -526,281 | 0.87% | 343,308,162 |
| 2024-01-03 | 2023-12-29 | 10.974 | 30,334,989 | +57,070 | 0.88% | 332,908,691 |
| 2024-01-02 | 2023-12-28 | 10.985 | 30,277,919 | +50,207 | 0.88% | 332,617,681 |
| 2023-12-29 | 2023-12-27 | 10.886 | 30,227,712 | -8,307 | 0.88% | 329,053,436 |
| 2023-12-28 | 2023-12-22 | 10.974 | 30,236,019 | -214,194 | 0.88% | 331,822,553 |
| 2023-12-27 | 2023-12-21 | 10.997 | 30,450,213 | +129,672 | 0.89% | 334,847,623 |
| 2023-12-22 | 2023-12-20 | 11.030 | 30,320,541 | -152,067 | 0.88% | 334,428,993 |
| 2023-12-21 | 2023-12-19 | 10.764 | 30,472,608 | -216,361 | 0.89% | 328,007,313 |
| 2023-12-20 | 2023-12-18 | 10.797 | 30,688,969 | -93,913 | 0.89% | 331,355,780 |
| 2023-12-19 | 2023-12-15 | 10.786 | 30,782,882 | -573,953 | 0.90% | 332,028,888 |
| 2023-12-18 | 2023-12-14 | 10.709 | 31,356,835 | -766,474 | 0.91% | 335,788,897 |
| 2023-12-15 | 2023-12-13 | 10.786 | 32,123,309 | -199,385 | 0.94% | 346,486,939 |
| 2023-12-14 | 2023-12-12 | 10.842 | 32,322,694 | +176,990 | 0.94% | 350,427,257 |
| 2023-12-13 | 2023-12-11 | 10.454 | 32,145,704 | -434,528 | 0.94% | 336,048,973 |
| 2023-12-12 | 2023-12-08 | 10.266 | 32,580,232 | +23,117 | 0.95% | 334,457,965 |
| 2023-12-11 | 2023-12-07 | 9.956 | 32,557,115 | -104,749 | 0.95% | 324,125,531 |
| 2023-12-08 | 2023-12-06 | 9.712 | 32,661,864 | -111,251 | 0.95% | 317,210,969 |
| 2023-12-07 | 2023-12-05 | 9.302 | 32,773,115 | -390,461 | 0.95% | 304,862,948 |
| 2023-12-06 | 2023-12-04 | 9.546 | 33,163,576 | +735,772 | 0.97% | 316,574,738 |
| 2023-12-05 | 2023-12-01 | 9.568 | 32,427,804 | +476,067 | 0.94% | 310,269,380 |
| 2023-12-04 | 2023-11-30 | 9.513 | 31,951,737 | +235,143 | 0.93% | 303,945,189 |
| 2023-12-01 | 2023-11-29 | 9.513 | 31,716,594 | -205,525 | 0.92% | 301,708,359 |
| 2023-11-30 | 2023-11-28 | 9.756 | 31,922,119 | +438,502 | 0.93% | 311,440,621 |
| 2023-11-29 | 2023-11-27 | 10.266 | 31,483,617 | -55,264 | 0.92% | 323,200,476 |
| 2023-11-28 | 2023-11-24 | 10.376 | 31,538,881 | +22,394 | 0.92% | 327,260,438 |
| 2023-11-27 | 2023-11-23 | 10.465 | 31,516,487 | -288,602 | 0.92% | 329,820,198 |
| 2023-11-24 | 2023-11-22 | 10.376 | 31,805,089 | -410,327 | 0.93% | 330,022,722 |
| 2023-11-23 | 2023-11-21 | 10.576 | 32,215,416 | -14,087 | 0.94% | 340,702,054 |
| 2023-11-22 | 2023-11-20 | 10.698 | 32,229,503 | -40,816 | 0.94% | 344,777,067 |
| 2023-11-21 | 2023-11-17 | 10.576 | 32,270,319 | -5,057 | 0.94% | 341,282,694 |
| 2023-11-20 | 2023-11-16 | 10.653 | 32,275,376 | -8,669 | 0.94% | 343,838,116 |
| 2023-11-17 | 2023-11-15 | 10.842 | 32,284,045 | +35,037 | 0.94% | 350,008,243 |
| 2023-11-16 | 2023-11-14 | 10.365 | 32,249,008 | +62,849 | 0.94% | 334,271,881 |
| 2023-11-15 | 2023-11-13 | 10.498 | 32,186,159 | +37,565 | 0.94% | 337,897,615 |
| 2023-11-14 | 2023-11-10 | 10.454 | 32,148,594 | -946,354 | 0.94% | 336,079,185 |
| 2023-11-13 | 2023-11-09 | 10.853 | 33,094,948 | +271,987 | 0.96% | 359,166,163 |
| 2023-11-10 | 2023-11-08 | 11.318 | 32,822,961 | -272,348 | 0.96% | 371,480,729 |
| 2023-11-09 | 2023-11-07 | 11.296 | 33,095,309 | -96,080 | 0.96% | 373,830,084 |
| 2023-11-08 | 2023-11-06 | 11.296 | 33,191,389 | +346,394 | 0.97% | 374,915,362 |
| 2023-11-07 | 2023-11-03 | 10.919 | 32,844,995 | +184,576 | 0.96% | 358,635,892 |
| 2023-11-06 | 2023-11-02 | 10.487 | 32,660,419 | +371,678 | 0.95% | 342,514,820 |
| 2023-11-03 | 2023-11-01 | 10.565 | 32,288,741 | +152,067 | 0.94% | 341,119,953 |
| 2023-11-02 | 2023-10-31 | 10.753 | 32,136,674 | -214,555 | 0.94% | 345,563,444 |
| 2023-11-01 | 2023-10-30 | 11.074 | 32,351,229 | -63,211 | 0.94% | 358,260,081 |
| 2023-10-31 | 2023-10-27 | 10.875 | 32,414,440 | +7,947 | 0.94% | 352,498,804 |
| 2023-10-30 | 2023-10-26 | 10.786 | 32,406,493 | -209,137 | 0.94% | 349,541,405 |
| 2023-10-27 | 2023-10-25 | 10.631 | 32,615,630 | -362,649 | 0.95% | 346,740,556 |
| 2023-10-26 | 2023-10-24 | 10.365 | 32,978,279 | +550,836 | 0.96% | 341,831,022 |
| 2023-10-25 | 2023-10-20 | 10.387 | 32,427,443 | +226,475 | 0.95% | 336,839,628 |
| 2023-10-24 | 2023-10-19 | 10.531 | 32,200,968 | -195,773 | 0.94% | 339,122,871 |
| 2023-10-20 | 2023-10-18 | 10.941 | 32,396,741 | -15,170 | 0.94% | 354,458,916 |
| 2023-10-19 | 2023-10-17 | 10.930 | 32,411,911 | +139,786 | 0.94% | 354,265,962 |
| 2023-10-18 | 2023-10-16 | 10.941 | 32,272,125 | -122,448 | 0.94% | 353,095,469 |
| 2023-10-17 | 2023-10-13 | 11.052 | 32,394,573 | -31,786 | 0.94% | 358,022,596 |
| 2023-10-16 | 2023-10-12 | 11.296 | 32,426,359 | -107,278 | 0.94% | 366,273,919 |
| 2023-10-13 | 2023-10-11 | 11.495 | 32,533,637 | -318,220 | 0.95% | 373,970,725 |
| 2023-10-12 | 2023-10-10 | 11.628 | 32,851,857 | -900,482 | 0.96% | 381,994,280 |
| 2023-10-11 | 2023-10-09 | 11.207 | 33,752,339 | -937,316 | 0.98% | 378,261,398 |
| 2023-10-03 | 2023-09-28 | 10.985 | 34,689,655 | -117,030 | 1.01% | 381,082,749 |
| 2023-09-29 | 2023-09-27 | 11.141 | 34,806,685 | +16,976 | 1.01% | 387,764,708 |
| 2023-09-28 | 2023-09-26 | 11.030 | 34,789,709 | +52,736 | 1.01% | 383,722,947 |
| 2023-09-27 | 2023-09-25 | 10.985 | 34,736,973 | +428,749 | 1.01% | 381,602,560 |
| 2023-09-26 | 2023-09-22 | 11.761 | 34,308,224 | -186,381 | 1.00% | 403,487,784 |
| 2023-09-25 | 2023-09-21 | 11.539 | 34,494,605 | +372,220 | 1.01% | 398,039,830 |
| 2023-09-22 | 2023-09-20 | 11.539 | 34,122,385 | +58,515 | 0.99% | 393,744,712 |
| 2023-09-21 | 2023-09-19 | 11.716 | 34,063,870 | +72,964 | 0.99% | 399,105,112 |
| 2023-09-20 | 2023-09-18 | 11.672 | 33,990,906 | -79,827 | 0.99% | 396,744,567 |
| 2023-09-19 | 2023-09-15 | 11.296 | 34,070,733 | +130,756 | 0.99% | 384,848,046 |
| 2023-09-18 | 2023-09-14 | 10.974 | 33,939,977 | +68,268 | 0.99% | 372,471,317 |
| 2023-09-15 | 2023-09-13 | 11.096 | 33,871,709 | -66,823 | 0.99% | 375,848,194 |
| 2023-09-14 | 2023-09-12 | 11.185 | 33,938,532 | +605,017 | 0.99% | 379,596,381 |
| 2023-09-13 | 2023-09-11 | 10.864 | 33,333,515 | -606,823 | 0.97% | 362,124,373 |
| 2023-09-12 | 2023-09-07 | 10.819 | 33,940,338 | -48,040 | 0.99% | 367,213,267 |
| 2023-09-11 | 2023-09-06 | 10.941 | 33,988,378 | -78,381 | 0.99% | 371,873,320 |
| 2023-09-07 | 2023-09-05 | 11.030 | 34,066,759 | +134,368 | 0.99% | 375,748,965 |
| 2023-09-06 | 2023-09-04 | 11.406 | 33,932,391 | -390,101 | 0.99% | 387,043,095 |
| 2023-09-05 | 2023-08-31 | 10.897 | 34,322,492 | +123,171 | 1.00% | 374,008,565 |
| 2023-09-04 | 2023-08-30 | 10.853 | 34,199,321 | +119,197 | 1.00% | 371,151,479 |
| 2023-08-31 | 2023-08-29 | 11.008 | 34,080,124 | +75,492 | 0.99% | 375,141,566 |
| 2023-08-30 | 2023-08-28 | 10.742 | 34,004,632 | +257,899 | 0.99% | 365,272,898 |
| 2023-08-29 | 2023-08-25 | 10.698 | 33,746,733 | +82,355 | 0.98% | 361,007,728 |
| 2023-08-28 | 2023-08-24 | 11.096 | 33,664,378 | -238,395 | 0.98% | 373,547,602 |
| 2023-08-25 | 2023-08-23 | 10.576 | 33,902,773 | -40,816 | 0.99% | 358,547,113 |
| 2023-08-24 | 2023-08-22 | 10.587 | 33,943,589 | -153,873 | 0.99% | 359,354,667 |
| 2023-08-23 | 2023-08-21 | 10.177 | 34,097,462 | -101,137 | 0.99% | 347,012,566 |
| 2023-08-22 | 2023-08-18 | 10.376 | 34,198,599 | +541,084 | 1.00% | 354,858,769 |
| 2023-08-21 | 2023-08-17 | 10.720 | 33,657,515 | -95,358 | 0.98% | 360,798,765 |
| 2023-08-18 | 2023-08-16 | 10.531 | 33,752,873 | +863,277 | 0.98% | 355,466,681 |
| 2023-08-17 | 2023-08-15 | 10.830 | 32,889,596 | +17,338 | 0.96% | 356,209,116 |
| 2023-08-16 | 2023-08-14 | 11.096 | 32,872,258 | +925,404 | 0.96% | 364,758,058 |
| 2023-08-15 | 2023-08-11 | 11.362 | 31,946,854 | +179,157 | 0.93% | 362,980,333 |
| 2023-08-14 | 2023-08-10 | 11.783 | 31,767,697 | +24,923 | 0.93% | 374,313,074 |
| 2023-08-11 | 2023-08-09 | 11.716 | 31,742,774 | +205,886 | 0.92% | 371,910,279 |
| 2023-08-10 | 2023-08-08 | 11.739 | 31,536,888 | -89,939 | 0.92% | 370,196,525 |
| 2023-08-09 | 2023-08-07 | 11.871 | 31,626,827 | -67,184 | 0.92% | 375,455,132 |
| 2023-08-08 | 2023-08-04 | 12.049 | 31,694,011 | +79,826 | 0.92% | 381,868,413 |
| 2023-08-07 | 2023-08-03 | 12.049 | 31,614,185 | -1,486,896 | 0.92% | 380,906,621 |
| 2023-08-04 | 2023-08-02 | 11.251 | 33,101,081 | +790,675 | 0.96% | 372,429,026 |
| 2023-08-03 | 2023-08-01 | 11.561 | 32,310,406 | +326,890 | 0.94% | 373,551,557 |
| 2023-08-02 | 2023-07-31 | 11.451 | 31,983,516 | -665,699 | 0.93% | 366,230,390 |
| 2023-08-01 | 2023-07-28 | 11.650 | 32,649,215 | -82,354 | 0.95% | 380,361,122 |
| 2023-07-31 | 2023-07-27 | 11.716 | 32,731,569 | -82,355 | 0.95% | 383,495,373 |
| 2023-07-28 | 2023-07-26 | 11.340 | 32,813,924 | +173,378 | 0.96% | 372,105,219 |
| 2023-07-27 | 2023-07-25 | 11.251 | 32,640,546 | -286,796 | 0.95% | 367,247,425 |
| 2023-07-26 | 2023-07-24 | 10.985 | 32,927,342 | -95,719 | 0.96% | 361,722,883 |
| 2023-07-25 | 2023-07-21 | 11.074 | 33,023,061 | -17,338 | 0.96% | 365,700,002 |
| 2023-07-24 | 2023-07-20 | 10.963 | 33,040,399 | -48,040 | 0.96% | 362,233,085 |
| 2023-07-21 | 2023-07-19 | 11.074 | 33,088,439 | +617,298 | 0.96% | 366,424,004 |
| 2023-07-20 | 2023-07-18 | 11.273 | 32,471,141 | +96,802 | 0.95% | 366,060,580 |
| 2023-07-19 | 2023-07-14 | 11.296 | 32,374,339 | -384,321 | 0.94% | 365,686,324 |
| 2023-07-18 | 2023-07-13 | 11.229 | 32,758,660 | +148,816 | 0.95% | 367,850,813 |
| 2023-07-14 | 2023-07-12 | 11.074 | 32,609,844 | -234,421 | 0.95% | 361,124,005 |
| 2023-07-13 | 2023-07-11 | 11.141 | 32,844,265 | -703,986 | 0.96% | 365,902,321 |
| 2023-07-12 | 2023-07-10 | 10.587 | 33,548,251 | -15,893 | 0.98% | 355,169,294 |
| 2023-07-11 | 2023-07-07 | 10.421 | 33,564,144 | +45,873 | 0.98% | 349,762,171 |
| 2023-07-10 | 2023-07-06 | 10.266 | 33,518,271 | -2,780,186 | 0.98% | 344,087,566 |
| 2023-07-07 | 2023-07-05 | 10.709 | 36,298,457 | -253,926 | 1.06% | 388,706,922 |
| 2023-07-06 | 2023-07-04 | 10.842 | 36,552,383 | -161,820 | 1.07% | 396,283,531 |
| 2023-07-05 | 2023-07-03 | 10.753 | 36,714,203 | -1,184,748 | 1.07% | 394,785,298 |
| 2023-07-04 | 2023-06-30 | 10.122 | 37,898,951 | +604,655 | 1.10% | 383,602,140 |
| 2023-07-03 | 2023-06-29 | 10.133 | 37,294,296 | +43,344 | 1.09% | 377,894,998 |
| 2023-06-30 | 2023-06-28 | 10.266 | 37,250,952 | -178,796 | 1.09% | 382,406,043 |
| 2023-06-29 | 2023-06-27 | 10.221 | 37,429,748 | +32,148 | 1.09% | 382,583,504 |
| 2023-06-28 | 2023-06-26 | 10.199 | 37,397,600 | +718,073 | 1.09% | 381,426,619 |
| 2023-06-26 | 2023-06-21 | 10.642 | 36,679,527 | +60,321 | 1.07% | 390,350,510 |
| 2023-06-23 | 2023-06-20 | 10.731 | 36,619,206 | -669,311 | 1.07% | 392,952,754 |
| 2023-06-21 | 2023-06-19 | 10.509 | 37,288,517 | -92,468 | 1.09% | 391,876,265 |
| 2023-06-20 | 2023-06-16 | 10.631 | 37,380,985 | -209,137 | 1.09% | 397,401,599 |
| 2023-06-19 | 2023-06-15 | 10.421 | 37,590,122 | -102,582 | 1.10% | 391,715,715 |
| 2023-06-16 | 2023-06-14 | 10.166 | 37,692,704 | +291,492 | 1.10% | 383,184,216 |
| 2023-06-15 | 2023-06-13 | 10.244 | 37,401,212 | +236,227 | 1.09% | 383,120,195 |
| 2023-06-14 | 2023-06-12 | 10.277 | 37,164,985 | -209,137 | 1.08% | 381,935,102 |
| 2023-06-13 | 2023-06-09 | 10.166 | 37,374,122 | -598,876 | 1.09% | 379,945,510 |
| 2023-06-12 | 2023-06-08 | 10.077 | 37,972,998 | -225,391 | 1.11% | 382,669,558 |
| 2023-06-09 | 2023-06-07 | 10.122 | 38,198,389 | -726,381 | 1.11% | 386,632,964 |
| 2023-06-08 | 2023-06-06 | 9.546 | 38,924,770 | +206,970 | 1.13% | 371,570,269 |
| 2023-06-07 | 2023-06-05 | 9.668 | 38,717,800 | +179,879 | 1.13% | 374,310,967 |
| 2023-06-06 | 2023-06-02 | 9.634 | 38,537,921 | +171,572 | 1.12% | 371,291,640 |
| 2023-06-05 | 2023-06-01 | 9.225 | 38,366,349 | -310,997 | 1.12% | 353,918,375 |
| 2023-06-02 | 2023-05-31 | 8.915 | 38,677,346 | -122,809 | 1.13% | 344,794,383 |
| 2023-06-01 | 2023-05-30 | 9.136 | 38,800,155 | -4,334 | 1.13% | 354,482,701 |
| 2023-05-31 | 2023-05-29 | 8.848 | 38,804,489 | -59,960 | 1.13% | 343,349,473 |
| 2023-05-30 | 2023-05-25 | 8.749 | 38,864,449 | +388,655 | 1.13% | 340,006,518 |
| 2023-05-29 | 2023-05-24 | 8.726 | 38,475,794 | +1,208,949 | 1.12% | 335,754,193 |
| 2023-05-25 | 2023-05-23 | 9.214 | 37,266,845 | +484,013 | 1.09% | 343,363,075 |
| 2023-05-24 | 2023-05-22 | 9.413 | 36,782,832 | +1,071,331 | 1.07% | 346,235,605 |
| 2023-05-23 | 2023-05-19 | 9.391 | 35,711,501 | +42,261 | 1.04% | 335,360,257 |
| 2023-05-22 | 2023-05-18 | 9.568 | 35,669,240 | +923,237 | 1.04% | 341,283,455 |
| 2023-05-19 | 2023-05-17 | 9.834 | 34,746,003 | +89,217 | 1.01% | 341,684,639 |
| 2023-05-18 | 2023-05-16 | 10.044 | 34,656,786 | -128,950 | 1.01% | 348,099,347 |
| 2023-05-17 | 2023-05-15 | 9.745 | 34,785,736 | +228,281 | 1.01% | 338,993,605 |
| 2023-05-16 | 2023-05-12 | 9.878 | 34,557,455 | +5,057 | 1.01% | 341,361,267 |
| 2023-05-15 | 2023-05-11 | 10.011 | 34,552,398 | +334,114 | 1.01% | 345,902,946 |
| 2023-05-12 | 2023-05-10 | 10.221 | 34,218,284 | +306,301 | 1.00% | 349,757,925 |
| 2023-05-11 | 2023-05-09 | 10.000 | 33,911,983 | +349,284 | 0.99% | 339,116,228 |
| 2023-05-10 | 2023-05-08 | 10.221 | 33,562,699 | +860,387 | 0.98% | 343,056,945 |
| 2023-05-09 | 2023-05-05 | 10.498 | 32,702,312 | +689,900 | 0.95% | 343,316,306 |
| 2023-05-08 | 2023-05-04 | 10.520 | 32,012,412 | +1,129,484 | 0.93% | 336,782,595 |
| 2023-05-03 | 2023-04-28 | 11.805 | 30,882,928 | -1,169,578 | 0.90% | 364,571,999 |
| 2023-05-02 | 2023-04-27 | 11.606 | 32,052,506 | -265,846 | 0.93% | 371,989,695 |
| 2023-04-28 | 2023-04-26 | 11.606 | 32,318,352 | -248,508 | 0.94% | 375,075,007 |
| 2023-04-27 | 2023-04-25 | 11.362 | 32,566,860 | -142,676 | 0.95% | 370,024,844 |
| 2023-04-26 | 2023-04-24 | 11.606 | 32,709,536 | -681,591 | 0.95% | 379,614,946 |
| 2023-04-25 | 2023-04-21 | 11.583 | 33,391,127 | -80,910 | 0.97% | 386,785,690 |
| 2023-04-24 | 2023-04-20 | 11.761 | 33,472,037 | -331,946 | 0.98% | 393,653,662 |
| 2023-04-21 | 2023-04-19 | 11.716 | 33,803,983 | -528,080 | 0.99% | 396,060,178 |
| 2023-04-20 | 2023-04-18 | 11.694 | 34,332,063 | -643,666 | 1.00% | 401,486,970 |
| 2023-04-19 | 2023-04-17 | 11.694 | 34,975,729 | -1,775,678 | 1.02% | 409,014,147 |
| 2023-04-18 | 2023-04-14 | 10.897 | 36,751,407 | +146,288 | 1.07% | 400,476,194 |
| 2023-04-17 | 2023-04-13 | 11.041 | 36,605,119 | -365,900 | 1.07% | 404,151,893 |
| 2023-04-14 | 2023-04-12 | 11.185 | 36,971,019 | -253,565 | 1.08% | 413,514,203 |
| 2023-04-13 | 2023-04-11 | 11.473 | 37,224,584 | -44,789 | 1.08% | 427,068,210 |
| 2023-04-12 | 2023-04-06 | 11.296 | 37,269,373 | -490,154 | 1.09% | 420,978,479 |
| 2023-04-11 | 2023-04-04 | 11.406 | 37,759,527 | -298,715 | 1.10% | 430,696,564 |
| 2023-04-06 | 2023-04-03 | 11.517 | 38,058,242 | -1,401,832 | 1.11% | 438,318,397 |
| 2023-04-04 | 2023-03-31 | 10.742 | 39,460,074 | -1,455,652 | 1.15% | 423,874,476 |
| 2023-04-03 | 2023-03-30 | 10.111 | 40,915,726 | +43,706 | 1.19% | 413,683,954 |
| 2023-03-31 | 2023-03-29 | 10.321 | 40,872,020 | -301,605 | 1.19% | 421,841,838 |
| 2023-03-30 | 2023-03-28 | 10.210 | 41,173,625 | -80,549 | 1.20% | 420,395,116 |
| 2023-03-29 | 2023-03-27 | 10.188 | 41,254,174 | -617,297 | 1.20% | 420,303,842 |
| 2023-03-28 | 2023-03-24 | 10.232 | 41,871,471 | -99,692 | 1.22% | 428,447,710 |
| 2023-03-27 | 2023-03-23 | 10.354 | 41,971,163 | +214,193 | 1.22% | 434,580,516 |
| 2023-03-24 | 2023-03-22 | 10.443 | 41,756,970 | -968,026 | 1.22% | 436,062,065 |
| 2023-03-23 | 2023-03-21 | 10.188 | 42,724,996 | -3,806,727 | 1.25% | 435,288,802 |
| 2023-03-22 | 2023-03-20 | 9.911 | 46,531,723 | -356,508 | 1.36% | 461,189,919 |
| 2023-03-21 | 2023-03-17 | 10.299 | 46,888,231 | -969,471 | 1.37% | 482,896,917 |
| 2023-03-20 | 2023-03-16 | 9.834 | 47,857,702 | -157,485 | 1.39% | 470,622,236 |
| 2023-03-17 | 2023-03-15 | 10.166 | 48,015,187 | +161,097 | 1.40% | 488,122,630 |
| 2023-03-16 | 2023-03-14 | 10.055 | 47,854,090 | -74,770 | 1.39% | 481,185,517 |
| 2023-03-15 | 2023-03-13 | 10.376 | 47,928,860 | -928,293 | 1.40% | 497,329,621 |
| 2023-03-14 | 2023-03-10 | 9.668 | 48,857,153 | -1,005,592 | 1.42% | 472,334,900 |
| 2023-03-13 | 2023-03-09 | 10.033 | 49,862,745 | -581,899 | 1.45% | 500,278,705 |
| 2023-03-10 | 2023-03-08 | 10.100 | 50,444,644 | -293,659 | 1.47% | 509,468,734 |
| 2023-03-09 | 2023-03-07 | 10.221 | 50,738,303 | -663,531 | 1.48% | 518,615,240 |
| 2023-03-08 | 2023-03-06 | 10.543 | 51,401,834 | -242,368 | 1.50% | 541,905,052 |
| 2023-03-07 | 2023-03-03 | 10.686 | 51,644,202 | -1,204,615 | 1.51% | 551,895,078 |
| 2023-03-06 | 2023-03-02 | 10.742 | 52,848,817 | +660,281 | 1.54% | 567,694,440 |
| 2023-03-03 | 2023-03-01 | 11.318 | 52,188,536 | -1,687,906 | 1.52% | 590,654,676 |
| 2023-03-02 | 2023-02-28 | 10.587 | 53,876,442 | +140,508 | 1.57% | 570,380,193 |
| 2023-03-01 | 2023-02-27 | 10.587 | 53,735,934 | -9,391 | 1.57% | 568,892,660 |
| 2023-02-28 | 2023-02-24 | 10.664 | 53,745,325 | +41,177 | 1.57% | 573,158,341 |
| 2023-02-27 | 2023-02-23 | 10.709 | 53,704,148 | -33,230 | 1.57% | 575,098,112 |
| 2023-02-24 | 2023-02-22 | 10.609 | 53,737,378 | +11,558 | 1.57% | 570,098,132 |
| 2023-02-23 | 2023-02-21 | 10.664 | 53,725,820 | -248,508 | 1.57% | 572,950,333 |
| 2023-02-22 | 2023-02-20 | 10.675 | 53,974,328 | +522,301 | 1.57% | 576,198,223 |
| 2023-02-21 | 2023-02-17 | 10.842 | 53,452,027 | +96,802 | 1.56% | 579,501,424 |
| 2023-02-20 | 2023-02-16 | 11.229 | 53,355,225 | -118,836 | 1.55% | 599,132,043 |
| 2023-02-17 | 2023-02-15 | 11.362 | 53,474,061 | -719,518 | 1.56% | 607,572,578 |
| 2023-02-16 | 2023-02-14 | 11.451 | 54,193,579 | -87,772 | 1.58% | 620,548,898 |
| 2023-02-15 | 2023-02-13 | 11.561 | 54,281,351 | +369,511 | 1.58% | 627,565,099 |
| 2023-02-14 | 2023-02-10 | 11.318 | 53,911,840 | -893,257 | 1.57% | 610,158,530 |
| 2023-02-13 | 2023-02-09 | 11.207 | 54,805,097 | +339,170 | 1.60% | 614,198,993 |
| 2023-02-10 | 2023-02-08 | 10.266 | 54,465,927 | -355,063 | 1.59% | 559,129,325 |
| 2023-02-09 | 2023-02-07 | 10.620 | 54,820,990 | -311,358 | 1.60% | 582,201,229 |
| 2023-02-08 | 2023-02-06 | 10.775 | 55,132,348 | +1,642,755 | 1.61% | 594,055,424 |
| 2023-02-07 | 2023-02-03 | 11.340 | 53,489,593 | -235,866 | 1.56% | 606,564,357 |
| 2023-02-06 | 2023-02-02 | 11.251 | 53,725,459 | -5,057 | 1.57% | 604,479,364 |
| 2023-02-03 | 2023-02-01 | 11.451 | 53,730,516 | -765,029 | 1.57% | 615,246,549 |
| 2023-02-02 | 2023-01-31 | 10.941 | 54,495,545 | -177,713 | 1.59% | 596,246,141 |
| 2023-02-01 | 2023-01-30 | 10.952 | 54,673,258 | -1,647,089 | 1.59% | 598,795,989 |
| 2023-01-20 | 2023-01-18 | 11.495 | 56,320,347 | -230,448 | 1.64% | 647,396,447 |
| 2023-01-19 | 2023-01-17 | 11.185 | 56,550,795 | +85,244 | 1.65% | 632,510,479 |
| 2023-01-18 | 2023-01-16 | 11.716 | 56,465,551 | +172,655 | 1.65% | 661,571,632 |
| 2023-01-17 | 2023-01-13 | 11.960 | 56,292,896 | +832,936 | 1.64% | 673,263,365 |
| 2023-01-16 | 2023-01-12 | 11.628 | 55,459,960 | -260,427 | 1.62% | 644,876,406 |
| 2023-01-13 | 2023-01-11 | 11.384 | 55,720,387 | -59,960 | 1.62% | 634,329,451 |
| 2023-01-12 | 2023-01-10 | 12.049 | 55,780,347 | +284,990 | 1.63% | 672,075,004 |
| 2023-01-11 | 2023-01-09 | 11.628 | 55,495,357 | +642,581 | 1.62% | 645,287,994 |
| 2023-01-10 | 2023-01-06 | 11.273 | 54,852,776 | +1,794,461 | 1.60% | 618,377,994 |
| 2023-01-09 | 2023-01-05 | 11.340 | 53,058,315 | +141,592 | 1.55% | 601,673,726 |
| 2023-01-06 | 2023-01-04 | 11.451 | 52,916,723 | +642,220 | 1.54% | 605,928,133 |
| 2023-01-05 | 2023-01-03 | 10.786 | 52,274,503 | -4,345,643 | 1.52% | 563,840,809 |
| 2023-01-04 | 2022-12-30 | 9.524 | 56,620,146 | -386,488 | 1.65% | 539,233,758 |
| 2023-01-03 | 2022-12-29 | 9.457 | 57,006,634 | -441,030 | 1.66% | 539,126,781 |
| 2022-12-30 | 2022-12-28 | 9.524 | 57,447,664 | +480,401 | 1.67% | 547,114,798 |
| 2022-12-29 | 2022-12-23 | 9.468 | 56,967,263 | -180,963 | 1.66% | 539,385,299 |
| 2022-12-28 | 2022-12-22 | 9.524 | 57,148,226 | -385,405 | 1.67% | 544,263,038 |
| 2022-12-23 | 2022-12-21 | 9.147 | 57,533,631 | +950,328 | 1.68% | 526,271,034 |
| 2022-12-22 | 2022-12-20 | 8.992 | 56,583,303 | +864,360 | 1.65% | 508,805,692 |
| 2022-12-21 | 2022-12-19 | 8.461 | 55,718,943 | +1,999,264 | 1.62% | 471,415,507 |
| 2022-12-20 | 2022-12-16 | 9.767 | 53,719,679 | -1,767,010 | 1.57% | 524,698,268 |
| 2022-12-19 | 2022-12-15 | 9.302 | 55,486,689 | -1,888,373 | 1.62% | 516,149,764 |
| 2022-12-16 | 2022-12-14 | 9.203 | 57,375,062 | -2,511,089 | 1.67% | 527,997,454 |
| 2022-12-15 | 2022-12-13 | 9.446 | 59,886,151 | +656,668 | 1.75% | 565,695,949 |
| 2022-12-14 | 2022-12-12 | 9.125 | 59,229,483 | -1,963,143 | 1.73% | 540,471,490 |
| 2022-12-13 | 2022-12-09 | 9.424 | 61,192,626 | +2,697,471 | 1.78% | 576,681,856 |
| 2022-12-12 | 2022-12-08 | 9.391 | 58,495,155 | -932,990 | 1.70% | 549,317,437 |
| 2022-12-09 | 2022-12-07 | 8.328 | 59,428,145 | -28,174 | 1.73% | 494,900,225 |
| 2022-12-08 | 2022-12-06 | 8.339 | 59,456,319 | -582,622 | 1.73% | 495,793,274 |
| 2022-12-07 | 2022-12-05 | 8.029 | 60,038,941 | +1,837,083 | 1.75% | 482,035,104 |
| 2022-12-06 | 2022-12-02 | 6.678 | 58,201,858 | +1,422,060 | 1.70% | 388,652,797 |
| 2022-12-05 | 2022-12-01 | 6.423 | 56,779,798 | -1,824,802 | 1.65% | 364,694,718 |
| 2022-12-02 | 2022-11-30 | 5.803 | 58,604,600 | -776,227 | 1.71% | 340,071,807 |
| 2022-12-01 | 2022-11-29 | 5.615 | 59,380,827 | -11,197 | 1.73% | 333,397,115 |
| 2022-11-30 | 2022-11-28 | 5.271 | 59,392,024 | +4,642,552 | 1.73% | 313,070,909 |
| 2022-11-29 | 2022-11-25 | 4.662 | 54,749,472 | -119,197 | 1.60% | 255,252,302 |
| 2022-11-28 | 2022-11-24 | 4.884 | 54,868,669 | -946,354 | 1.60% | 267,960,421 |
| 2022-11-25 | 2022-11-23 | 5.017 | 55,815,023 | +359,037 | 1.63% | 279,999,301 |
| 2022-11-24 | 2022-11-22 | 5.039 | 55,455,986 | -732,522 | 1.62% | 279,426,419 |
| 2022-11-23 | 2022-11-21 | 5.138 | 56,188,508 | -20,949 | 1.64% | 288,717,506 |
| 2022-11-22 | 2022-11-18 | 5.537 | 56,209,457 | -714,823 | 1.64% | 311,233,997 |
| 2022-11-21 | 2022-11-17 | 5.670 | 56,924,280 | -1,033,765 | 1.66% | 322,756,609 |
| 2022-11-18 | 2022-11-16 | 5.648 | 57,958,045 | -705,793 | 1.69% | 327,334,319 |
| 2022-11-17 | 2022-11-15 | 5.714 | 58,663,838 | -1,932,440 | 1.71% | 335,218,371 |
| 2022-11-16 | 2022-11-14 | 5.327 | 60,596,278 | -917,458 | 1.77% | 322,774,088 |
| 2022-11-15 | 2022-11-11 | 5.138 | 61,513,736 | -1,518,862 | 1.79% | 316,080,513 |
| 2022-11-14 | 2022-11-10 | 4.740 | 63,032,598 | -952,856 | 1.84% | 298,755,984 |
| 2022-11-11 | 2022-11-09 | 4.817 | 63,985,454 | -1,031,598 | 1.86% | 308,232,302 |
| 2022-11-10 | 2022-11-08 | 4.806 | 65,017,052 | -729,270 | 1.89% | 312,481,737 |
| 2022-11-09 | 2022-11-07 | 4.751 | 65,746,322 | -1,786,876 | 1.92% | 312,346,318 |
| 2022-11-08 | 2022-11-04 | 4.563 | 67,533,198 | -544,334 | 1.97% | 308,121,617 |
| 2022-11-07 | 2022-11-03 | 4.330 | 68,077,532 | +174,823 | 1.98% | 294,773,336 |
| 2022-11-04 | 2022-11-02 | 4.419 | 67,902,709 | -394,796 | 1.98% | 300,032,039 |
| 2022-11-03 | 2022-11-01 | 3.876 | 68,297,505 | -2,087,397 | 1.99% | 264,716,200 |
| 2022-11-02 | 2022-10-31 | 3.499 | 70,384,902 | +67,906 | 2.05% | 246,305,568 |
| 2022-11-01 | 2022-10-28 | 3.444 | 70,316,996 | +511,465 | 2.05% | 242,174,457 |
| 2022-10-31 | 2022-10-27 | 3.522 | 69,805,531 | +1,470,461 | 2.03% | 245,824,176 |
| 2022-10-28 | 2022-10-26 | 3.566 | 68,335,070 | +2,480,748 | 1.99% | 243,672,855 |
| 2022-10-27 | 2022-10-25 | 3.544 | 65,854,322 | +1,632,641 | 1.92% | 233,368,319 |
| 2022-10-26 | 2022-10-24 | 3.621 | 64,221,681 | +1,604,467 | 1.87% | 232,561,092 |
| 2022-10-25 | 2022-10-21 | 3.976 | 62,617,214 | +652,696 | 1.82% | 248,940,654 |
| 2022-10-24 | 2022-10-20 | 4.020 | 61,964,518 | +546,140 | 1.81% | 249,090,599 |
| 2022-10-21 | 2022-10-19 | 4.053 | 61,418,378 | +3,546,299 | 1.79% | 248,935,632 |
| 2022-10-20 | 2022-10-18 | 4.330 | 57,872,079 | +1,095,532 | 1.69% | 250,584,081 |
| 2022-10-19 | 2022-10-17 | 4.452 | 56,776,547 | +1,142,126 | 1.65% | 252,756,694 |
| 2022-10-18 | 2022-10-14 | 4.341 | 55,634,421 | +861,832 | 1.62% | 241,511,200 |
| 2022-10-17 | 2022-10-13 | 4.308 | 54,772,589 | +657,391 | 1.60% | 235,950,286 |
| 2022-10-14 | 2022-10-12 | 4.474 | 54,115,198 | +572,508 | 1.58% | 242,107,506 |
| 2022-10-13 | 2022-10-11 | 4.518 | 53,542,690 | +1,403,277 | 1.56% | 241,917,890 |
| 2022-10-12 | 2022-10-10 | 4.773 | 52,139,413 | +1,448,428 | 1.52% | 248,857,678 |
| 2022-09-30 | 2022-09-28 | 5.028 | 50,690,985 | -166,154 | 1.48% | 254,855,623 |
| 2022-09-29 | 2022-09-27 | 5.072 | 50,857,139 | -521,217 | 1.48% | 257,943,768 |
| 2022-09-28 | 2022-09-26 | 4.740 | 51,378,356 | -962,247 | 1.50% | 243,518,303 |
| 2022-09-27 | 2022-09-23 | 4.529 | 52,340,603 | +300,521 | 1.53% | 237,066,215 |
| 2022-09-26 | 2022-09-22 | 4.629 | 52,040,082 | +675,452 | 1.52% | 240,891,730 |
| 2022-09-23 | 2022-09-21 | 4.740 | 51,364,630 | +41,177 | 1.50% | 243,453,246 |
| 2022-09-22 | 2022-09-20 | 4.862 | 51,323,453 | -447,171 | 1.50% | 249,510,039 |
| 2022-09-21 | 2022-09-19 | 4.574 | 51,770,624 | -12,642 | 1.51% | 236,777,858 |
| 2022-09-20 | 2022-09-16 | 4.706 | 51,783,266 | -149,899 | 1.51% | 243,717,102 |
| 2022-09-19 | 2022-09-15 | 4.651 | 51,933,165 | +383,237 | 1.51% | 241,547,039 |
| 2022-09-16 | 2022-09-14 | 4.718 | 51,549,928 | -598,515 | 1.50% | 243,189,768 |
| 2022-09-15 | 2022-09-13 | 4.695 | 52,148,443 | -358,314 | 1.52% | 244,858,305 |
| 2022-09-14 | 2022-09-09 | 4.385 | 52,506,757 | +331,585 | 1.53% | 230,259,744 |
| 2022-09-13 | 2022-09-08 | 4.241 | 52,175,172 | +143,037 | 1.52% | 221,294,337 |
| 2022-09-09 | 2022-09-07 | 4.308 | 52,032,135 | +834,381 | 1.52% | 224,144,912 |
| 2022-09-08 | 2022-09-06 | 4.374 | 51,197,754 | +37,926 | 1.49% | 223,952,359 |
| 2022-09-07 | 2022-09-05 | 4.374 | 51,159,828 | -32,869 | 1.49% | 223,786,461 |
| 2022-09-06 | 2022-09-02 | 4.396 | 51,192,697 | +438,862 | 1.49% | 225,064,062 |
| 2022-09-05 | 2022-09-01 | 4.374 | 50,753,835 | +37,204 | 1.48% | 222,010,541 |
| 2022-09-02 | 2022-08-31 | 4.507 | 50,716,631 | -65,016 | 1.48% | 228,587,481 |
| 2022-09-01 | 2022-08-30 | 4.374 | 50,781,647 | +139,785 | 1.48% | 222,132,198 |
| 2022-08-31 | 2022-08-29 | 4.341 | 50,641,862 | +79,465 | 1.48% | 219,838,306 |
| 2022-08-30 | 2022-08-26 | 4.396 | 50,562,397 | +75,853 | 1.47% | 222,293,005 |
| 2022-08-29 | 2022-08-25 | 4.385 | 50,486,544 | +116,669 | 1.47% | 221,400,433 |
| 2022-08-26 | 2022-08-24 | 4.341 | 50,369,875 | +177,712 | 1.47% | 218,657,600 |
| 2022-08-25 | 2022-08-23 | 4.407 | 50,192,163 | +409,605 | 1.46% | 221,221,137 |
| 2022-08-24 | 2022-08-22 | 4.540 | 49,782,558 | -270,541 | 1.45% | 226,031,362 |
| 2022-08-23 | 2022-08-19 | 4.485 | 50,053,099 | -3,251 | 1.46% | 224,488,259 |
| 2022-08-22 | 2022-08-18 | 4.419 | 50,056,350 | +188,548 | 1.46% | 221,176,872 |
| 2022-08-19 | 2022-08-17 | 4.474 | 49,867,802 | +31,786 | 1.45% | 223,104,961 |
| 2022-08-18 | 2022-08-16 | 4.485 | 49,836,016 | +208,776 | 1.45% | 223,514,641 |
| 2022-08-17 | 2022-08-15 | 4.507 | 49,627,240 | +29,980 | 1.45% | 223,677,432 |
| 2022-08-16 | 2022-08-12 | 4.540 | 49,597,260 | -361 | 1.45% | 225,190,040 |
| 2022-08-15 | 2022-08-11 | 4.563 | 49,597,621 | +14,448 | 1.45% | 226,290,175 |
| 2022-08-12 | 2022-08-10 | 4.463 | 49,583,173 | +17,699 | 1.44% | 221,282,464 |
| 2022-08-11 | 2022-08-09 | 4.551 | 49,565,474 | +197,940 | 1.44% | 225,594,612 |
| 2022-08-10 | 2022-08-08 | 4.618 | 49,367,534 | +157,123 | 1.44% | 227,973,898 |
| 2022-08-09 | 2022-08-05 | 4.640 | 49,210,411 | -198,301 | 1.43% | 228,338,241 |
| 2022-08-08 | 2022-08-04 | 4.540 | 49,408,712 | +359,037 | 1.44% | 224,333,962 |
| 2022-08-05 | 2022-08-03 | 4.574 | 49,049,675 | -258,983 | 1.43% | 224,333,340 |
| 2022-08-04 | 2022-08-02 | 4.563 | 49,308,658 | +435,612 | 1.44% | 224,971,775 |
| 2022-08-03 | 2022-08-01 | 4.629 | 48,873,046 | +55,986 | 1.42% | 226,231,630 |
| 2022-08-02 | 2022-07-29 | 4.662 | 48,817,060 | -480,762 | 1.42% | 227,594,285 |
| 2022-08-01 | 2022-07-28 | 4.862 | 49,297,822 | -265,124 | 1.44% | 239,662,392 |
| 2022-07-29 | 2022-07-27 | 4.751 | 49,562,946 | -46,595 | 1.44% | 235,462,658 |
| 2022-07-28 | 2022-07-26 | 4.784 | 49,609,541 | -25,284 | 1.45% | 237,332,160 |
| 2022-07-27 | 2022-07-25 | 4.729 | 49,634,825 | -61,044 | 1.45% | 234,704,819 |
| 2022-07-26 | 2022-07-22 | 4.706 | 49,695,869 | -118,475 | 1.45% | 233,892,801 |
| 2022-07-25 | 2022-07-21 | 4.640 | 49,814,344 | -66,822 | 1.45% | 231,140,514 |
| 2022-07-22 | 2022-07-20 | 4.662 | 49,881,166 | +261,511 | 1.45% | 232,555,347 |
| 2022-07-21 | 2022-07-19 | 4.540 | 49,619,655 | +467,759 | 1.45% | 225,291,721 |
| 2022-07-20 | 2022-07-18 | 4.585 | 49,151,896 | -143,036 | 1.43% | 225,345,169 |
| 2022-07-19 | 2022-07-15 | 4.551 | 49,294,932 | -214,917 | 1.44% | 224,363,254 |
| 2022-07-18 | 2022-07-14 | 4.629 | 49,509,849 | -341,699 | 1.44% | 229,179,369 |
| 2022-07-15 | 2022-07-13 | 4.507 | 49,851,548 | +205,525 | 1.45% | 224,688,422 |
| 2022-07-14 | 2022-07-12 | 4.452 | 49,646,023 | +1,014,622 | 1.45% | 221,013,170 |
| 2022-07-13 | 2022-07-11 | 4.496 | 48,631,401 | +635,358 | 1.42% | 218,650,488 |
| 2022-07-12 | 2022-07-08 | 4.751 | 47,996,043 | -198,301 | 1.40% | 228,018,646 |
| 2022-07-11 | 2022-07-07 | 4.706 | 48,194,344 | +712,294 | 1.40% | 226,825,898 |
| 2022-07-08 | 2022-07-06 | 4.607 | 47,482,050 | +187,103 | 1.38% | 218,741,118 |
| 2022-07-07 | 2022-07-05 | 4.684 | 47,294,947 | -886,033 | 1.38% | 221,545,405 |
| 2022-07-06 | 2022-07-04 | 4.740 | 48,180,980 | +283,184 | 1.40% | 228,363,681 |
| 2022-07-05 | 2022-06-30 | 4.928 | 47,897,796 | +274,154 | 1.40% | 236,038,680 |
| 2022-07-04 | 2022-06-29 | 4.961 | 47,623,642 | -70,796 | 1.39% | 236,269,823 |
| 2022-06-30 | 2022-06-28 | 5.127 | 47,694,438 | +257,899 | 1.39% | 244,543,635 |
| 2022-06-29 | 2022-06-27 | 4.762 | 47,436,539 | +109,084 | 1.38% | 225,885,882 |
| 2022-06-28 | 2022-06-24 | 4.551 | 47,327,455 | -611,157 | 1.38% | 215,408,387 |
| 2022-06-27 | 2022-06-23 | 4.341 | 47,938,612 | +1,563,290 | 1.40% | 208,103,392 |
| 2022-06-24 | 2022-06-22 | 4.452 | 46,375,322 | +474,622 | 1.35% | 206,452,729 |
| 2022-06-23 | 2022-06-21 | 4.452 | 45,900,700 | -198,662 | 1.34% | 204,339,816 |
| 2022-06-22 | 2022-06-20 | 4.352 | 46,099,362 | +916,735 | 1.34% | 200,629,644 |
| 2022-06-21 | 2022-06-17 | 4.452 | 45,182,627 | +456,201 | 1.32% | 201,143,113 |
| 2022-06-20 | 2022-06-16 | 4.485 | 44,726,426 | -113,780 | 1.30% | 200,598,119 |
| 2022-06-17 | 2022-06-15 | 4.618 | 44,840,206 | +4,335 | 1.31% | 207,067,190 |
| 2022-06-16 | 2022-06-14 | 4.585 | 44,835,871 | +191,799 | 1.31% | 205,557,624 |
| 2022-06-15 | 2022-06-13 | 4.551 | 44,644,072 | +381,431 | 1.30% | 203,195,113 |
| 2022-06-14 | 2022-06-10 | 4.795 | 44,262,641 | -411,411 | 1.29% | 212,242,746 |
| 2022-06-13 | 2022-06-09 | 4.795 | 44,674,052 | -75,853 | 1.30% | 214,215,493 |
| 2022-06-10 | 2022-06-08 | 4.884 | 44,749,905 | -425,136 | 1.30% | 218,543,726 |
| 2022-06-09 | 2022-06-07 | 4.618 | 45,175,041 | -182,047 | 1.32% | 208,613,422 |
| 2022-06-08 | 2022-06-06 | 4.574 | 45,357,088 | +175,906 | 1.32% | 207,444,943 |
| 2022-06-07 | 2022-06-02 | 4.441 | 45,181,182 | -342,421 | 1.32% | 200,636,340 |
| 2022-06-06 | 2022-06-01 | 4.407 | 45,523,603 | +548,307 | 1.33% | 200,644,535 |
| 2022-06-02 | 2022-05-31 | 4.385 | 44,975,296 | +361,204 | 1.31% | 197,231,761 |
| 2022-06-01 | 2022-05-30 | 4.275 | 44,614,092 | -140,508 | 1.30% | 190,707,160 |
| 2022-05-31 | 2022-05-27 | 4.153 | 44,754,600 | -283,906 | 1.30% | 185,855,999 |
| 2022-05-30 | 2022-05-26 | 4.075 | 45,038,506 | +106,194 | 1.31% | 183,543,678 |
| 2022-05-27 | 2022-05-25 | 4.086 | 44,932,312 | +128,588 | 1.31% | 183,608,494 |
| 2022-05-26 | 2022-05-24 | 4.064 | 44,803,724 | +356,508 | 1.31% | 182,090,720 |
| 2022-05-25 | 2022-05-23 | 4.264 | 44,447,216 | +467,398 | 1.30% | 189,501,621 |
| 2022-05-24 | 2022-05-20 | 4.385 | 43,979,818 | -93,191 | 1.28% | 192,866,256 |
| 2022-05-23 | 2022-05-19 | 4.352 | 44,073,009 | +493,044 | 1.28% | 191,810,726 |
| 2022-05-20 | 2022-05-18 | 4.563 | 43,579,965 | +29,618 | 1.27% | 198,834,495 |
| 2022-05-19 | 2022-05-17 | 4.596 | 43,550,347 | -34,314 | 1.27% | 200,146,202 |
| 2022-05-18 | 2022-05-16 | 4.551 | 43,584,661 | -95,358 | 1.27% | 198,373,260 |
| 2022-05-17 | 2022-05-13 | 4.540 | 43,680,019 | +408,522 | 1.27% | 198,323,561 |
| 2022-05-16 | 2022-05-12 | 4.485 | 43,271,497 | +256,093 | 1.26% | 194,072,759 |
| 2022-05-13 | 2022-05-11 | 4.596 | 43,015,404 | -34,675 | 1.25% | 197,687,741 |
| 2022-05-12 | 2022-05-10 | 4.551 | 43,050,079 | +798,621 | 1.25% | 195,940,139 |
| 2022-05-11 | 2022-05-06 | 4.784 | 42,251,458 | +115,947 | 1.23% | 202,131,074 |
| 2022-05-10 | 2022-05-05 | 4.983 | 42,135,511 | +65,378 | 1.23% | 209,975,399 |
| 2022-04-29 | 2022-04-27 | 4.873 | 42,070,133 | +307,745 | 1.23% | 204,990,719 |
| 2022-04-28 | 2022-04-26 | 4.718 | 41,762,388 | +3,251 | 1.22% | 197,016,482 |
| 2022-04-27 | 2022-04-25 | 4.684 | 41,759,137 | -75,130 | 1.22% | 195,613,813 |
| 2022-04-26 | 2022-04-22 | 4.939 | 41,834,267 | +450,782 | 1.22% | 206,621,095 |
| 2022-04-25 | 2022-04-21 | 4.972 | 41,383,485 | +346,395 | 1.21% | 205,769,517 |
| 2022-04-22 | 2022-04-20 | 5.271 | 41,037,090 | -421,886 | 1.20% | 216,317,246 |
| 2022-04-21 | 2022-04-19 | 5.127 | 41,458,976 | +463,785 | 1.21% | 212,572,558 |
| 2022-04-20 | 2022-04-14 | 5.316 | 40,995,191 | +23,117 | 1.19% | 217,912,322 |
| 2022-04-19 | 2022-04-13 | 5.050 | 40,972,074 | +40,816 | 1.19% | 206,899,970 |
| 2022-04-14 | 2022-04-12 | 5.061 | 40,931,258 | -382,876 | 1.19% | 207,147,134 |
| 2022-04-13 | 2022-04-11 | 4.762 | 41,314,134 | +126,060 | 1.20% | 196,731,882 |
| 2022-04-12 | 2022-04-08 | 5.072 | 41,188,074 | +212,027 | 1.20% | 208,902,962 |
| 2022-04-11 | 2022-04-07 | 5.050 | 40,976,047 | -261,511 | 1.19% | 206,920,033 |
| 2022-04-08 | 2022-04-06 | 5.371 | 41,237,558 | -38,649 | 1.20% | 221,483,978 |
| 2022-04-01 | 2022-03-30 | 5.515 | 41,276,207 | -132,201 | 1.20% | 227,633,807 |
| 2022-03-31 | 2022-03-29 | 5.282 | 41,408,408 | -88,856 | 1.21% | 218,733,121 |
| 2022-03-30 | 2022-03-28 | 5.194 | 41,497,264 | +243,813 | 1.21% | 215,526,136 |
| 2022-03-29 | 2022-03-25 | 5.349 | 41,253,451 | +1,017,872 | 1.20% | 220,655,650 |
| 2022-03-28 | 2022-03-24 | 5.460 | 40,235,579 | -159,291 | 1.17% | 219,666,996 |
| 2022-03-25 | 2022-03-23 | 5.548 | 40,394,870 | -948,882 | 1.18% | 224,115,337 |
| 2022-03-24 | 2022-03-22 | 5.482 | 41,343,752 | -42,622 | 1.20% | 226,632,778 |
| 2022-03-23 | 2022-03-21 | 5.304 | 41,386,374 | -32,509 | 1.21% | 219,533,362 |
| 2022-03-22 | 2022-03-18 | 5.393 | 41,418,883 | +63,211 | 1.21% | 223,375,213 |
| 2022-03-21 | 2022-03-17 | 5.138 | 41,355,672 | -281,739 | 1.21% | 212,500,864 |
| 2022-03-18 | 2022-03-16 | 4.618 | 41,637,411 | +468,481 | 1.21% | 192,277,032 |
| 2022-03-17 | 2022-03-15 | 3.998 | 41,168,930 | +1,243,264 | 1.20% | 164,582,789 |
| 2022-03-16 | 2022-03-14 | 4.496 | 39,925,666 | +1,984,093 | 1.16% | 179,508,840 |
| 2022-03-15 | 2022-03-11 | 5.017 | 37,941,573 | +743,357 | 1.11% | 190,336,102 |
| 2022-03-14 | 2022-03-10 | 5.161 | 37,198,216 | +368,428 | 1.08% | 191,962,176 |
| 2022-03-11 | 2022-03-09 | 5.072 | 36,829,788 | +835,103 | 1.07% | 186,798,048 |
| 2022-03-10 | 2022-03-08 | 5.017 | 35,994,685 | -38,287 | 1.05% | 180,569,425 |
| 2022-03-09 | 2022-03-07 | 5.017 | 36,032,972 | -334,836 | 1.05% | 180,761,494 |
| 2022-03-08 | 2022-03-04 | 5.349 | 36,367,808 | +556,976 | 1.06% | 194,523,418 |
| 2022-03-07 | 2022-03-03 | 5.537 | 35,810,832 | +294,020 | 1.04% | 198,286,000 |
| 2022-03-04 | 2022-03-02 | 5.371 | 35,516,812 | +1,355,237 | 1.04% | 190,758,260 |
| 2022-03-03 | 2022-03-01 | 5.648 | 34,161,575 | +202,274 | 1.00% | 192,937,078 |
| 2022-03-02 | 2022-02-28 | 5.559 | 33,959,301 | +764,307 | 0.99% | 188,786,135 |
| 2022-03-01 | 2022-02-25 | 5.858 | 33,194,994 | +149,900 | 0.97% | 194,462,517 |
| 2022-02-28 | 2022-02-24 | 5.858 | 33,045,094 | -99,692 | 0.96% | 193,584,375 |
| 2022-02-25 | 2022-02-23 | 6.224 | 33,144,786 | -33,954 | 0.97% | 206,280,973 |
| 2022-02-24 | 2022-02-22 | 6.213 | 33,178,740 | -93,913 | 0.97% | 206,124,866 |
| 2022-02-23 | 2022-02-21 | 6.345 | 33,272,653 | -395,879 | 0.97% | 211,129,874 |
| 2022-02-22 | 2022-02-18 | 6.489 | 33,668,532 | -1,326,341 | 0.98% | 218,488,928 |
| 2022-02-21 | 2022-02-17 | 6.512 | 34,994,873 | -799,344 | 1.02% | 227,871,171 |
| 2022-02-18 | 2022-02-16 | 6.478 | 35,794,217 | -39,371 | 1.04% | 231,886,982 |
| 2022-02-17 | 2022-02-15 | 6.113 | 35,833,588 | +466,314 | 1.04% | 219,046,849 |
| 2022-02-16 | 2022-02-14 | 6.058 | 35,367,274 | -94,274 | 1.03% | 214,238,022 |
| 2022-02-15 | 2022-02-11 | 6.401 | 35,461,548 | +751,304 | 1.03% | 226,982,913 |
| 2022-02-14 | 2022-02-10 | 6.323 | 34,710,244 | -80,187 | 1.01% | 219,483,265 |
| 2022-02-11 | 2022-02-09 | 6.213 | 34,790,431 | -301,967 | 1.01% | 216,137,591 |
| 2022-02-10 | 2022-02-08 | 6.146 | 35,092,398 | -1,522,474 | 1.02% | 215,681,883 |
| 2022-02-09 | 2022-02-07 | 5.958 | 36,614,872 | -277,043 | 1.07% | 218,146,090 |
| 2022-01-28 | 2022-01-26 | 5.891 | 36,891,915 | +36,482 | 1.08% | 217,345,408 |
| 2022-01-27 | 2022-01-25 | 5.803 | 36,855,433 | -1,009,565 | 1.07% | 213,865,357 |
| 2022-01-26 | 2022-01-24 | 5.980 | 37,864,998 | -294,381 | 1.10% | 226,432,799 |
| 2022-01-25 | 2022-01-21 | 6.080 | 38,159,379 | +25,284 | 1.11% | 231,996,418 |
| 2022-01-24 | 2022-01-20 | 5.980 | 38,134,095 | +47,679 | 1.11% | 228,042,000 |
| 2022-01-21 | 2022-01-19 | 5.803 | 38,086,416 | +204,802 | 1.11% | 221,008,527 |
| 2022-01-20 | 2022-01-18 | 5.736 | 37,881,614 | +36,121 | 1.10% | 217,303,074 |
| 2022-01-19 | 2022-01-17 | 5.814 | 37,845,493 | -3,495,370 | 1.10% | 220,029,599 |
| 2022-01-18 | 2022-01-14 | 5.205 | 41,340,863 | +590,569 | 1.20% | 215,171,641 |
| 2022-01-17 | 2022-01-13 | 5.050 | 40,750,294 | +935,879 | 1.19% | 205,780,030 |
| 2022-01-14 | 2022-01-12 | 5.293 | 39,814,415 | -1,703,076 | 1.16% | 210,754,022 |
| 2022-01-13 | 2022-01-11 | 5.028 | 41,517,491 | -186,743 | 1.21% | 208,734,670 |
| 2022-01-12 | 2022-01-10 | 5.083 | 41,704,234 | -116,307 | 1.22% | 211,982,725 |
| 2022-01-11 | 2022-01-07 | 5.017 | 41,820,541 | +1,605,912 | 1.22% | 209,795,170 |
| 2022-01-10 | 2022-01-06 | 5.083 | 40,214,629 | +700,013 | 1.17% | 204,411,059 |
| 2022-01-07 | 2022-01-05 | 5.017 | 39,514,616 | +902,287 | 1.15% | 198,227,363 |
| 2022-01-06 | 2022-01-04 | 5.349 | 38,612,329 | -70,073 | 1.13% | 206,528,868 |
| 2021-12-30 | 2021-12-28 | 5.327 | 38,682,402 | +92,468 | 1.13% | 206,046,929 |
| 2021-12-29 | 2021-12-24 | 5.293 | 38,589,934 | -106,555 | 1.12% | 204,272,342 |
| 2021-12-28 | 2021-12-22 | 4.873 | 38,696,489 | +1,569,430 | 1.13% | 188,552,318 |
| 2021-12-23 | 2021-12-21 | 4.706 | 37,127,059 | +143,037 | 1.08% | 174,737,901 |
| 2021-12-22 | 2021-12-20 | 4.607 | 36,984,022 | +713,739 | 1.08% | 170,378,624 |
| 2021-12-21 | 2021-12-17 | 4.718 | 36,270,283 | +1,281,190 | 1.06% | 171,107,159 |
| 2021-12-20 | 2021-12-16 | 4.884 | 34,989,093 | +2,172,280 | 1.02% | 170,875,151 |
| 2021-12-17 | 2021-12-15 | 4.873 | 32,816,813 | +985,364 | 0.96% | 159,903,038 |
| 2021-12-16 | 2021-12-14 | 4.762 | 31,831,449 | +3,841,764 | 0.93% | 151,576,718 |
| 2021-12-15 | 2021-12-13 | 5.227 | 27,989,685 | +7,010,966 | 0.82% | 146,301,118 |
| 2021-12-14 | 2021-12-10 | 5.426 | 20,978,719 | +2,026,715 | 0.61% | 113,836,801 |
| 2021-12-13 | 2021-12-09 | 5.637 | 18,952,004 | +368,789 | 0.55% | 106,826,883 |
| 2021-12-10 | 2021-12-08 | 5.659 | 18,583,215 | +191,077 | 0.54% | 105,159,712 |
| 2021-12-09 | 2021-12-07 | 5.648 | 18,392,138 | +172,294 | 0.54% | 103,874,759 |
| 2021-12-08 | 2021-12-06 | 5.448 | 18,219,844 | +604,655 | 0.53% | 99,269,856 |
| 2021-12-07 | 2021-12-03 | 5.581 | 17,615,189 | -177,712 | 0.51% | 98,316,290 |
| 2021-12-06 | 2021-12-02 | 5.482 | 17,792,901 | +296,548 | 0.52% | 97,534,800 |
| 2021-12-03 | 2021-12-01 | 5.537 | 17,496,353 | +808,013 | 0.51% | 96,878,002 |
| 2021-12-02 | 2021-11-30 | 5.504 | 16,688,340 | +1,083,251 | 0.49% | 91,849,578 |
| 2021-12-01 | 2021-11-29 | 5.792 | 15,605,089 | +1,538,006 | 0.45% | 90,380,674 |
| 2021-11-30 | 2021-11-26 | 6.445 | 14,067,083 | +340,615 | 0.41% | 90,663,957 |
| 2021-11-29 | 2021-11-25 | 6.999 | 13,726,468 | -439,585 | 0.40% | 96,069,055 |
| 2021-11-26 | 2021-11-24 | 6.567 | 14,166,053 | +728,187 | 0.41% | 93,027,466 |
| 2021-11-25 | 2021-11-23 | 6.534 | 13,437,866 | +435,973 | 0.39% | 87,799,078 |
| 2021-11-24 | 2021-11-22 | 6.534 | 13,001,893 | -954,301 | 0.38% | 84,950,558 |
| 2021-11-23 | 2021-11-19 | 6.091 | 13,956,194 | +5,057 | 0.41% | 85,003,601 |
| 2021-11-22 | 2021-11-18 | 6.058 | 13,951,137 | +673,645 | 0.41% | 84,509,312 |
| 2021-11-19 | 2021-11-17 | 6.135 | 13,277,492 | +26,368 | 0.39% | 81,457,945 |
| 2021-11-18 | 2021-11-16 | 6.035 | 13,251,124 | -251,398 | 0.39% | 79,975,480 |
| 2021-11-17 | 2021-11-15 | 5.836 | 13,502,522 | +38,288 | 0.39% | 78,801,257 |
| 2021-11-16 | 2021-11-12 | 5.836 | 13,464,234 | +170,127 | 0.39% | 78,577,807 |
| 2021-11-15 | 2021-11-11 | 5.814 | 13,294,107 | +165,070 | 0.39% | 77,290,499 |
| 2021-11-12 | 2021-11-10 | 5.770 | 13,129,037 | +755,638 | 0.38% | 75,749,232 |
| 2021-11-11 | 2021-11-09 | 5.858 | 12,373,399 | +617,298 | 0.36% | 72,485,698 |
| 2021-11-10 | 2021-11-08 | 5.925 | 11,756,101 | +153,511 | 0.34% | 69,650,578 |
| 2021-11-09 | 2021-11-05 | 5.670 | 11,602,590 | +1,474,434 | 0.34% | 65,785,858 |
| 2021-11-08 | 2021-11-04 | 6.069 | 10,128,156 | -86,327 | 0.30% | 61,463,683 |
| 2021-11-05 | 2021-11-03 | 6.102 | 10,214,483 | -92,468 | 0.30% | 62,326,914 |
| 2021-11-04 | 2021-11-02 | 6.135 | 10,306,951 | +60,321 | 0.30% | 63,233,557 |
| 2021-11-03 | 2021-11-01 | 6.113 | 10,246,630 | +91,745 | 0.30% | 62,636,541 |
| 2021-11-02 | 2021-10-29 | 6.345 | 10,154,885 | -275,237 | 0.30% | 64,437,290 |
| 2021-11-01 | 2021-10-28 | 6.213 | 10,430,122 | +104,388 | 0.30% | 64,797,744 |
| 2021-10-29 | 2021-10-27 | 6.323 | 10,325,734 | +414,662 | 0.30% | 65,292,707 |
| 2021-10-28 | 2021-10-26 | 6.390 | 9,911,072 | -87,411 | 0.29% | 63,329,212 |
| 2021-10-27 | 2021-10-25 | 6.201 | 9,998,483 | +75,491 | 0.29% | 62,005,437 |
| 2021-10-26 | 2021-10-22 | 6.345 | 9,922,992 | +134,729 | 0.29% | 62,965,825 |
| 2021-10-25 | 2021-10-21 | 6.268 | 9,788,263 | +550,475 | 0.29% | 61,352,137 |
| 2021-10-22 | 2021-10-20 | 6.478 | 9,237,788 | -58,876 | 0.27% | 59,845,499 |
| 2021-10-21 | 2021-10-19 | 6.201 | 9,296,664 | +169,765 | 0.27% | 57,653,118 |
| 2021-10-20 | 2021-10-18 | 6.268 | 9,126,899 | -217,805 | 0.27% | 57,206,755 |
| 2021-10-19 | 2021-10-15 | 6.135 | 9,344,704 | +268,735 | 0.27% | 57,330,133 |
| 2021-10-18 | 2021-10-12 | 6.146 | 9,075,969 | +288,602 | 0.26% | 55,781,941 |
| 2021-10-15 | 2021-10-11 | 6.035 | 8,787,367 | -325,083 | 0.26% | 53,035,040 |
| 2021-10-12 | 2021-10-08 | 5.947 | 9,112,450 | +56,347 | 0.27% | 54,189,742 |
| 2021-09-30 | 2021-09-28 | 5.482 | 9,056,103 | +409,244 | 0.26% | 49,642,562 |
| 2021-09-29 | 2021-09-27 | 5.426 | 8,646,859 | +1,110,702 | 0.25% | 46,920,442 |
| 2021-09-28 | 2021-09-24 | 6.058 | 7,536,157 | +526,997 | 0.22% | 45,650,433 |
| 2021-09-27 | 2021-09-23 | 6.578 | 7,009,160 | +36,842 | 0.20% | 46,106,277 |
| 2021-09-17 | 2021-09-15 | 6.379 | 6,972,318 | +2,107,625 | 0.20% | 44,474,114 |
| 2021-09-16 | 2021-09-14 | 8.715 | 4,864,693 | -214,555 | 0.14% | 42,397,262 |
| 2021-09-15 | 2021-09-13 | 8.693 | 5,079,248 | +226,474 | 0.15% | 44,154,677 |
| 2021-09-14 | 2021-09-10 | 9.092 | 4,852,774 | +33,954 | 0.14% | 44,120,544 |
| 2021-09-13 | 2021-09-09 | 8.970 | 4,818,820 | +189,270 | 0.14% | 43,224,837 |
| 2021-09-10 | 2021-09-08 | 9.214 | 4,629,550 | +7,225 | 0.13% | 42,654,980 |
| 2021-09-09 | 2021-09-07 | 9.003 | 4,622,325 | +84,160 | 0.13% | 41,615,840 |
| 2021-09-08 | 2021-09-06 | 8.804 | 4,538,165 | +551,197 | 0.13% | 39,953,520 |
| 2021-09-07 | 2021-09-03 | 8.837 | 3,986,968 | +43,345 | 0.12% | 35,233,296 |
| 2021-09-06 | 2021-09-02 | 8.926 | 3,943,623 | +33,591 | 0.11% | 35,199,628 |
| 2021-09-03 | 2021-09-01 | 8.627 | 3,910,032 | +139,064 | 0.11% | 33,730,704 |
| 2021-09-02 | 2021-08-31 | 8.627 | 3,770,968 | +24,562 | 0.11% | 32,531,040 |
| 2021-09-01 | 2021-08-30 | 8.715 | 3,746,406 | +36,843 | 0.11% | 32,651,054 |
| 2021-08-31 | 2021-08-27 | 8.472 | 3,709,563 | +7,585 | 0.11% | 31,426,197 |
| 2021-08-30 | 2021-08-26 | 8.693 | 3,701,978 | +85,966 | 0.11% | 32,181,859 |
| 2021-08-27 | 2021-08-25 | 8.682 | 3,616,012 | +14,087 | 0.11% | 31,394,499 |
| 2021-08-26 | 2021-08-24 | 8.660 | 3,601,925 | +46,234 | 0.10% | 31,192,419 |
| 2021-08-25 | 2021-08-23 | 8.151 | 3,555,691 | +207,693 | 0.10% | 28,980,740 |
| 2021-08-24 | 2021-08-20 | 8.450 | 3,347,998 | -52,736 | 0.10% | 28,288,985 |
| 2021-08-23 | 2021-08-19 | 8.693 | 3,400,734 | +19,144 | 0.10% | 29,563,099 |
| 2021-08-20 | 2021-08-18 | 8.837 | 3,381,590 | +60,321 | 0.10% | 29,883,501 |
| 2021-08-19 | 2021-08-17 | 8.737 | 3,321,269 | +70,796 | 0.10% | 29,019,418 |
| 2021-08-18 | 2021-08-16 | 9.081 | 3,250,473 | -38,288 | 0.09% | 29,516,717 |
| 2021-08-17 | 2021-08-13 | 8.992 | 3,288,761 | +75,492 | 0.10% | 29,573,041 |
| 2021-08-16 | 2021-08-12 | 9.048 | 3,213,269 | +33,592 | 0.09% | 29,072,125 |
| 2021-08-13 | 2021-08-11 | 9.147 | 3,179,677 | +63,210 | 0.09% | 29,085,109 |
| 2021-08-12 | 2021-08-10 | 9.302 | 3,116,467 | +55,987 | 0.09% | 28,990,083 |
| 2021-08-11 | 2021-08-09 | 9.225 | 3,060,480 | +10,836 | 0.09% | 28,232,035 |
| 2021-08-10 | 2021-08-06 | 9.180 | 3,049,644 | +159,291 | 0.09% | 27,996,988 |
| 2021-08-09 | 2021-08-05 | 9.225 | 2,890,353 | -80,910 | 0.08% | 26,662,663 |
| 2021-08-06 | 2021-08-04 | 9.247 | 2,971,263 | +20,228 | 0.09% | 27,474,842 |
| 2021-08-05 | 2021-08-03 | 9.668 | 2,951,035 | -1,084 | 0.09% | 28,529,637 |
| 2021-08-04 | 2021-08-02 | 10.077 | 2,952,119 | -4,696 | 0.09% | 29,749,720 |
| 2021-08-03 | 2021-07-30 | 10.410 | 2,956,815 | -18,782 | 0.09% | 30,779,364 |
| 2021-08-02 | 2021-07-29 | 10.188 | 2,975,597 | +2,889 | 0.09% | 30,315,838 |
| 2021-07-30 | 2021-07-28 | 10.000 | 2,972,708 | -45,511 | 0.09% | 29,726,764 |
| 2021-07-29 | 2021-07-27 | 10.122 | 3,018,219 | -76,214 | 0.09% | 30,549,533 |
| 2021-07-28 | 2021-07-26 | 10.764 | 3,094,433 | -3,612 | 0.09% | 33,308,493 |
| 2021-07-27 | 2021-07-23 | 11.384 | 3,098,045 | -83,077 | 0.09% | 35,268,620 |
| 2021-07-26 | 2021-07-22 | 11.517 | 3,181,122 | -13,365 | 0.09% | 36,637,118 |
| 2021-07-23 | 2021-07-21 | 11.141 | 3,194,487 | -89,578 | 0.09% | 35,588,259 |
| 2021-07-22 | 2021-07-20 | 10.985 | 3,284,065 | +170,488 | 0.10% | 36,077,053 |
| 2021-07-21 | 2021-07-19 | 11.384 | 3,113,577 | +722 | 0.09% | 35,445,439 |
| 2021-07-20 | 2021-07-16 | 11.628 | 3,112,855 | -7,946 | 0.09% | 36,195,604 |
| 2021-07-19 | 2021-07-15 | 11.672 | 3,120,801 | +113,057 | 0.09% | 36,426,238 |
| 2021-07-16 | 2021-07-14 | 11.650 | 3,007,744 | -2,168 | 0.09% | 35,040,012 |
| 2021-07-15 | 2021-07-13 | 11.628 | 3,009,912 | +38,649 | 0.09% | 34,998,605 |
| 2021-07-14 | 2021-07-12 | 11.606 | 2,971,263 | -81,993 | 0.09% | 34,483,395 |
| 2021-07-13 | 2021-07-09 | 11.583 | 3,053,256 | +111,973 | 0.09% | 35,367,352 |
| 2021-07-12 | 2021-07-08 | 11.849 | 2,941,283 | +1,445 | 0.09% | 34,852,042 |
| 2021-07-09 | 2021-07-07 | 12.403 | 2,939,838 | +9,391 | 0.09% | 36,462,720 |
| 2021-07-08 | 2021-07-06 | 12.425 | 2,930,447 | -115,585 | 0.09% | 36,411,147 |
| 2021-07-07 | 2021-07-05 | 12.492 | 3,046,032 | -37,204 | 0.09% | 38,049,697 |
| 2021-07-06 | 2021-07-02 | 12.514 | 3,083,236 | +302,689 | 0.09% | 38,582,721 |
| 2021-07-05 | 2021-06-30 | 13.023 | 2,780,547 | +83,077 | 0.08% | 36,211,390 |
| 2021-07-02 | 2021-06-29 | 13.067 | 2,697,470 | +361 | 0.08% | 35,248,957 |
| 2021-06-30 | 2021-06-28 | 13.156 | 2,697,109 | -10,475 | 0.08% | 35,483,183 |
| 2021-06-29 | 2021-06-25 | 13.289 | 2,707,584 | +13,365 | 0.08% | 35,980,801 |
| 2021-06-28 | 2021-06-24 | 13.156 | 2,694,219 | +27,451 | 0.08% | 35,445,162 |
| 2021-06-25 | 2021-06-23 | 13.377 | 2,666,768 | +5,418 | 0.08% | 35,674,657 |
| 2021-06-24 | 2021-06-22 | 13.710 | 2,661,350 | +19,505 | 0.08% | 36,486,338 |
| 2021-06-23 | 2021-06-21 | 14.441 | 2,641,845 | -14,087 | 0.08% | 38,149,826 |
| 2021-06-22 | 2021-06-18 | 14.064 | 2,655,932 | -5,057 | 0.08% | 37,353,243 |
| 2021-06-21 | 2021-06-17 | 13.776 | 2,660,989 | -11,919 | 0.08% | 36,658,197 |
| 2021-06-18 | 2021-06-16 | 13.488 | 2,672,908 | +361 | 0.08% | 36,052,795 |
| 2021-06-17 | 2021-06-15 | 13.466 | 2,672,547 | +14,087 | 0.08% | 35,988,733 |
| 2021-06-16 | 2021-06-11 | 13.754 | 2,658,460 | -22,756 | 0.08% | 36,564,477 |
| 2021-06-15 | 2021-06-10 | 13.355 | 2,681,216 | +361 | 0.08% | 35,808,551 |
| 2021-06-11 | 2021-06-09 | 13.200 | 2,680,855 | +8,669 | 0.08% | 35,388,098 |
| 2021-06-10 | 2021-06-08 | 13.023 | 2,672,186 | +13,003 | 0.08% | 34,800,192 |
| 2021-06-09 | 2021-06-07 | 13.178 | 2,659,183 | +6,141 | 0.08% | 35,043,125 |
| 2021-06-08 | 2021-06-04 | 13.643 | 2,653,042 | -74,408 | 0.08% | 36,196,158 |
| 2021-06-07 | 2021-06-03 | 13.820 | 2,727,450 | +15,170 | 0.08% | 37,694,590 |
| 2021-06-04 | 2021-06-02 | 13.798 | 2,712,280 | -13,725 | 0.08% | 37,424,861 |
| 2021-06-03 | 2021-06-01 | 13.754 | 2,726,005 | -1,084 | 0.08% | 37,493,491 |
| 2021-06-02 | 2021-05-31 | 13.665 | 2,727,089 | -5,779 | 0.08% | 37,266,800 |
| 2021-06-01 | 2021-05-28 | 13.710 | 2,732,868 | -39,010 | 0.08% | 37,466,829 |
| 2021-05-31 | 2021-05-27 | 13.776 | 2,771,878 | -45,873 | 0.08% | 38,185,821 |
| 2021-05-28 | 2021-05-26 | 13.798 | 2,817,751 | -62,850 | 0.08% | 38,880,182 |
| 2021-05-27 | 2021-05-25 | 13.245 | 2,880,601 | -7,946 | 0.08% | 38,152,405 |
| 2021-05-26 | 2021-05-24 | 12.890 | 2,888,547 | -722 | 0.08% | 37,234,031 |
| 2021-05-25 | 2021-05-21 | 12.846 | 2,889,269 | -11,198 | 0.08% | 37,115,354 |
| 2021-05-24 | 2021-05-20 | 12.447 | 2,900,467 | +17,699 | 0.08% | 36,102,882 |
| 2021-05-21 | 2021-05-18 | 12.580 | 2,882,768 | -37,204 | 0.08% | 36,265,666 |
| 2021-05-20 | 2021-05-17 | 12.359 | 2,919,972 | +7,947 | 0.09% | 36,086,978 |
| 2021-05-18 | 2021-05-14 | 12.204 | 2,912,025 | -93,913 | 0.08% | 35,537,292 |
| 2021-05-17 | 2021-05-13 | 12.292 | 3,005,938 | +10,836 | 0.09% | 36,949,676 |
| 2021-05-14 | 2021-05-12 | 12.580 | 2,995,102 | +11,558 | 0.09% | 37,678,845 |
| 2021-05-13 | 2021-05-11 | 12.580 | 2,983,544 | +25,646 | 0.09% | 37,533,444 |
| 2021-05-12 | 2021-05-10 | 12.979 | 2,957,898 | -7,586 | 0.09% | 38,390,029 |
| 2021-05-11 | 2021-05-07 | 12.979 | 2,965,484 | -15,170 | 0.09% | 38,488,486 |
| 2021-05-10 | 2021-05-06 | 13.112 | 2,980,654 | -53,819 | 0.09% | 39,081,471 |
| 2021-04-30 | 2021-04-28 | 13.953 | 3,034,473 | -209,860 | 0.09% | 42,341,034 |
| 2021-04-29 | 2021-04-27 | 13.798 | 3,244,333 | -268,013 | 0.09% | 44,766,290 |
| 2021-04-28 | 2021-04-26 | 13.843 | 3,512,346 | -430,194 | 0.10% | 48,619,998 |
| 2021-04-27 | 2021-04-23 | 13.843 | 3,942,540 | -429,832 | 0.11% | 54,575,002 |
| 2021-04-26 | 2021-04-22 | 13.665 | 4,372,372 | -430,555 | 0.13% | 59,750,274 |
| 2021-04-23 | 2021-04-21 | 13.510 | 4,802,927 | -489,793 | 0.14% | 64,889,354 |
| 2021-04-22 | 2021-04-20 | 13.975 | 5,292,720 | -391,545 | 0.15% | 73,968,347 |
| 2021-04-21 | 2021-04-19 | 13.909 | 5,684,265 | -400,575 | 0.17% | 79,062,691 |
| 2021-04-20 | 2021-04-16 | 13.732 | 6,084,840 | -455,839 | 0.18% | 83,556,162 |
| 2021-04-19 | 2021-04-15 | 13.820 | 6,540,679 | -424,053 | 0.19% | 90,395,135 |
| 2021-04-16 | 2021-04-14 | 14.219 | 6,964,732 | -440,669 | 0.20% | 99,032,347 |
| 2021-04-15 | 2021-04-13 | 14.330 | 7,405,401 | -9,030 | 0.22% | 106,118,351 |
| 2021-04-14 | 2021-04-12 | 14.529 | 7,414,431 | -2,167 | 0.22% | 107,725,694 |
| 2021-04-13 | 2021-04-09 | 14.773 | 7,416,598 | -17,699 | 0.22% | 109,564,082 |
| 2021-04-12 | 2021-04-08 | 14.884 | 7,434,297 | +76,936 | 0.22% | 110,648,827 |
| 2021-04-09 | 2021-04-07 | 15.216 | 7,357,361 | +1,806 | 0.21% | 111,948,025 |
| 2021-04-08 | 2021-04-01 | 15.171 | 7,355,555 | -27,813 | 0.21% | 111,594,721 |
| 2021-04-07 | 2021-03-31 | 15.282 | 7,383,368 | -11,919 | 0.22% | 112,834,326 |
| 2021-04-01 | 2021-03-30 | 15.216 | 7,395,287 | -5,780 | 0.22% | 112,525,099 |
| 2021-03-31 | 2021-03-29 | 15.216 | 7,401,067 | -1,806 | 0.22% | 112,613,046 |
| 2021-03-30 | 2021-03-26 | 14.950 | 7,402,873 | -29,257 | 0.22% | 110,673,005 |
| 2021-03-29 | 2021-03-25 | 14.773 | 7,432,130 | -19,505 | 0.22% | 109,793,534 |
| 2021-03-26 | 2021-03-24 | 14.485 | 7,451,635 | -75,131 | 0.22% | 107,936,158 |
| 2021-03-25 | 2021-03-23 | 15.016 | 7,526,766 | -25,645 | 0.22% | 113,025,319 |
| 2021-03-24 | 2021-03-22 | 15.415 | 7,552,411 | -1,445 | 0.22% | 116,421,312 |
| 2021-03-23 | 2021-03-19 | 15.681 | 7,553,856 | -97,525 | 0.22% | 118,451,235 |
| 2021-03-22 | 2021-03-18 | 15.880 | 7,651,381 | -17,338 | 0.22% | 121,505,690 |
| 2021-03-19 | 2021-03-17 | 15.792 | 7,668,719 | -2,167 | 0.22% | 121,101,629 |
| 2021-03-18 | 2021-03-16 | 15.614 | 7,670,886 | +48,040 | 0.22% | 119,776,682 |
| 2021-03-17 | 2021-03-15 | 15.349 | 7,622,846 | -13,003 | 0.22% | 117,000,580 |
| 2021-03-16 | 2021-03-12 | 15.039 | 7,635,849 | +26,007 | 0.22% | 114,832,478 |
| 2021-03-15 | 2021-03-11 | 15.127 | 7,609,842 | -1,445 | 0.22% | 115,115,545 |
| 2021-03-12 | 2021-03-10 | 14.950 | 7,611,287 | -14,810 | 0.22% | 113,788,796 |
| 2021-03-11 | 2021-03-09 | 14.950 | 7,626,097 | -307,384 | 0.22% | 114,010,206 |
| 2021-03-10 | 2021-03-08 | 14.596 | 7,933,481 | -12,281 | 0.23% | 115,794,207 |
| 2021-03-09 | 2021-03-05 | 14.906 | 7,945,762 | -249,592 | 0.23% | 118,437,232 |
| 2021-03-08 | 2021-03-04 | 14.906 | 8,195,354 | +64,294 | 0.24% | 122,157,578 |
| 2021-03-05 | 2021-03-03 | 14.950 | 8,131,060 | -257,538 | 0.24% | 121,559,406 |
| 2021-03-04 | 2021-03-02 | 14.441 | 8,388,598 | -301,605 | 0.24% | 121,136,385 |
| 2021-03-03 | 2021-03-01 | 14.529 | 8,690,203 | +182,769 | 0.25% | 126,261,630 |
| 2021-03-02 | 2021-02-26 | 15.327 | 8,507,434 | -314,247 | 0.25% | 130,389,408 |
| 2021-03-01 | 2021-02-25 | 15.171 | 8,821,681 | -566,729 | 0.26% | 133,838,035 |
| 2021-02-26 | 2021-02-24 | 14.640 | 9,388,410 | +197,578 | 0.27% | 137,445,694 |
| 2021-02-25 | 2021-02-23 | 15.216 | 9,190,832 | -160,735 | 0.27% | 139,845,726 |
| 2021-02-24 | 2021-02-22 | 14.507 | 9,351,567 | +46,234 | 0.27% | 135,663,595 |
| 2021-02-23 | 2021-02-19 | 14.374 | 9,305,333 | +176,267 | 0.27% | 133,756,300 |
| 2021-02-22 | 2021-02-18 | 14.573 | 9,129,066 | +486,542 | 0.27% | 133,042,339 |
| 2021-02-10 | 2021-02-08 | 13.688 | 8,642,524 | +2,889 | 0.25% | 118,295,085 |
| 2021-02-09 | 2021-02-05 | 13.355 | 8,639,635 | -171,571 | 0.25% | 115,385,262 |
| 2021-02-08 | 2021-02-04 | 13.112 | 8,811,206 | +130,033 | 0.26% | 115,529,979 |
| 2021-02-05 | 2021-02-03 | 13.267 | 8,681,173 | -105,833 | 0.25% | 115,170,928 |
| 2021-02-04 | 2021-02-02 | 13.178 | 8,787,006 | -269,458 | 0.26% | 115,796,523 |
| 2021-02-03 | 2021-02-01 | 12.779 | 9,056,464 | +299,438 | 0.26% | 115,736,971 |
| 2021-02-02 | 2021-01-29 | 12.979 | 8,757,026 | -77,659 | 0.26% | 113,655,874 |
| 2021-02-01 | 2021-01-28 | 12.492 | 8,834,685 | -17,337 | 0.26% | 110,359,012 |
| 2021-01-29 | 2021-01-27 | 12.713 | 8,852,022 | -15,171 | 0.26% | 112,536,139 |
| 2021-01-28 | 2021-01-26 | 12.558 | 8,867,193 | +20,589 | 0.26% | 111,354,264 |
| 2021-01-27 | 2021-01-25 | 12.337 | 8,846,604 | +46,234 | 0.26% | 109,136,347 |
| 2021-01-26 | 2021-01-22 | 12.492 | 8,800,370 | -66,823 | 0.26% | 109,930,365 |
| 2021-01-25 | 2021-01-21 | 12.669 | 8,867,193 | -426,221 | 0.26% | 112,336,224 |
| 2021-01-22 | 2021-01-20 | 13.023 | 9,293,414 | +234,783 | 0.27% | 121,029,222 |
| 2021-01-21 | 2021-01-19 | 13.023 | 9,058,631 | +79,104 | 0.26% | 117,971,616 |
| 2021-01-20 | 2021-01-18 | 12.890 | 8,979,527 | -495,572 | 0.26% | 115,748,155 |
| 2021-01-19 | 2021-01-15 | 13.178 | 9,475,099 | -205,886 | 0.28% | 124,864,319 |
| 2021-01-18 | 2021-01-14 | 13.222 | 9,680,985 | +106,916 | 0.28% | 128,006,349 |
| 2021-01-15 | 2021-01-13 | 13.488 | 9,574,069 | +106,555 | 0.28% | 129,137,233 |
| 2021-01-14 | 2021-01-12 | 13.488 | 9,467,514 | +94,997 | 0.28% | 127,699,995 |
| 2021-01-13 | 2021-01-11 | 14.064 | 9,372,517 | +4,334 | 0.27% | 131,815,838 |
| 2021-01-12 | 2021-01-08 | 14.706 | 9,368,183 | +170,850 | 0.27% | 137,772,036 |
| 2021-01-11 | 2021-01-07 | 14.551 | 9,197,333 | -161,458 | 0.27% | 133,833,524 |
| 2021-01-08 | 2021-01-06 | 13.621 | 9,358,791 | -18,422 | 0.27% | 127,477,194 |
| 2021-01-07 | 2021-01-05 | 13.355 | 9,377,213 | -17,338 | 0.27% | 125,235,867 |
| 2021-01-06 | 2021-01-04 | 13.400 | 9,394,551 | -212,026 | 0.27% | 125,883,565 |
| 2021-01-05 | 2020-12-31 | 14.751 | 9,606,577 | -2,009,377 | 0.28% | 141,703,484 |
| 2021-01-04 | 2020-12-29 | 12.890 | 11,615,954 | -38,649 | 0.34% | 149,732,302 |
| 2020-12-30 | 2020-12-28 | 12.846 | 11,654,603 | -270,542 | 0.34% | 149,714,240 |
| 2020-12-29 | 2020-12-24 | 12.802 | 11,925,145 | -214,916 | 0.35% | 152,661,364 |
| 2020-12-28 | 2020-12-22 | 12.403 | 12,140,061 | -19,144 | 0.35% | 150,572,801 |
| 2020-12-23 | 2020-12-21 | 12.669 | 12,159,205 | -306,662 | 0.35% | 154,041,891 |
| 2020-12-22 | 2020-12-18 | 12.624 | 12,465,867 | -121,726 | 0.36% | 157,374,722 |
| 2020-12-21 | 2020-12-17 | 12.757 | 12,587,593 | -107,277 | 0.37% | 160,584,198 |
| 2020-12-18 | 2020-12-16 | 12.757 | 12,694,870 | -153,873 | 0.37% | 161,952,767 |
| 2020-12-17 | 2020-12-15 | 12.669 | 12,848,743 | -136,896 | 0.37% | 162,777,473 |
| 2020-12-16 | 2020-12-14 | 12.846 | 12,985,639 | -186,743 | 0.38% | 166,812,638 |
| 2020-12-15 | 2020-12-11 | 12.868 | 13,172,382 | -15,170 | 0.38% | 169,503,270 |
| 2020-12-14 | 2020-12-10 | 12.912 | 13,187,552 | -128,227 | 0.38% | 170,282,639 |
| 2020-12-11 | 2020-12-09 | 12.757 | 13,315,779 | -394,074 | 0.39% | 169,873,914 |
| 2020-12-10 | 2020-12-08 | 12.492 | 13,709,853 | +9,391 | 0.40% | 171,257,474 |
| 2020-12-09 | 2020-12-07 | 12.624 | 13,700,462 | -93,913 | 0.40% | 172,960,806 |
| 2020-12-08 | 2020-12-04 | 12.713 | 13,794,375 | -184,936 | 0.40% | 175,368,486 |
| 2020-12-07 | 2020-12-03 | 12.536 | 13,979,311 | -71,879 | 0.41% | 175,242,657 |
| 2020-12-04 | 2020-12-02 | 12.691 | 14,051,190 | -173,378 | 0.41% | 178,322,178 |
| 2020-12-02 | 2020-11-30 | 12.536 | 14,224,568 | +321,110 | 0.41% | 178,317,164 |
| 2020-12-01 | 2020-11-27 | 12.757 | 13,903,458 | -280,655 | 0.41% | 177,371,135 |
| 2020-11-30 | 2020-11-26 | 12.580 | 14,184,113 | -216,362 | 0.41% | 178,438,330 |
| 2020-11-27 | 2020-11-25 | 12.624 | 14,400,475 | -210,943 | 0.42% | 181,798,085 |
| 2020-11-26 | 2020-11-24 | 12.536 | 14,611,418 | -257,538 | 0.43% | 183,166,661 |
| 2020-11-25 | 2020-11-23 | 12.181 | 14,868,956 | +609,712 | 0.43% | 181,126,001 |
| 2020-11-24 | 2020-11-20 | 13.023 | 14,259,244 | +533,859 | 0.42% | 185,699,810 |
| 2020-11-23 | 2020-11-19 | 12.735 | 13,725,385 | +39,010 | 0.40% | 174,795,405 |
| 2020-11-20 | 2020-11-18 | 12.469 | 13,686,375 | +40,816 | 0.40% | 170,661,069 |
| 2020-11-19 | 2020-11-17 | 12.403 | 13,645,559 | -81,270 | 0.40% | 169,245,446 |
| 2020-11-18 | 2020-11-16 | 12.447 | 13,726,829 | -534,221 | 0.40% | 170,861,483 |
| 2020-11-17 | 2020-11-13 | 12.049 | 14,261,050 | -52,736 | 0.42% | 171,825,665 |
| 2020-11-16 | 2020-11-12 | 12.181 | 14,313,786 | -106,194 | 0.42% | 174,363,204 |
| 2020-11-13 | 2020-11-11 | 12.337 | 14,419,980 | -1,893,791 | 0.42% | 177,892,437 |
| 2020-11-12 | 2020-11-10 | 12.337 | 16,313,771 | -2,673,270 | 0.48% | 201,255,236 |
| 2020-11-11 | 2020-11-09 | 11.628 | 18,987,041 | -159,652 | 0.55% | 220,777,201 |
| 2020-11-10 | 2020-11-06 | 11.207 | 19,146,693 | -24,923 | 0.56% | 214,576,384 |
| 2020-11-09 | 2020-11-05 | 11.163 | 19,171,616 | -102,943 | 0.56% | 214,006,463 |
| 2020-11-06 | 2020-11-04 | 10.753 | 19,274,559 | -114,502 | 0.56% | 207,258,007 |
| 2020-11-05 | 2020-11-03 | 10.554 | 19,389,061 | +175,545 | 0.57% | 204,624,351 |
| 2020-11-04 | 2020-11-02 | 10.709 | 19,213,516 | +317,860 | 0.56% | 205,750,527 |
| 2020-11-03 | 2020-10-30 | 11.318 | 18,895,656 | -232,977 | 0.55% | 213,855,540 |
| 2020-11-02 | 2020-10-29 | 10.753 | 19,128,633 | -9,752 | 0.56% | 205,688,874 |
| 2020-10-30 | 2020-10-28 | 10.974 | 19,138,385 | -45,873 | 0.56% | 210,032,537 |
| 2020-10-29 | 2020-10-27 | 10.997 | 19,184,258 | -133,284 | 0.56% | 210,960,862 |
| 2020-10-28 | 2020-10-23 | 10.864 | 19,317,542 | -26,368 | 0.56% | 209,859,440 |
| 2020-10-27 | 2020-10-22 | 10.963 | 19,343,910 | -52,014 | 0.56% | 212,073,837 |
| 2020-10-23 | 2020-10-21 | 10.764 | 19,395,924 | -84,160 | 0.57% | 208,777,828 |
| 2020-10-22 | 2020-10-20 | 10.476 | 19,480,084 | -36,121 | 0.57% | 204,074,903 |
| 2020-10-21 | 2020-10-19 | 10.177 | 19,516,205 | +3,251 | 0.57% | 198,617,961 |
| 2020-10-20 | 2020-10-16 | 10.122 | 19,512,954 | +10,475 | 0.57% | 197,504,435 |
| 2020-10-19 | 2020-10-15 | 10.077 | 19,502,479 | +9,030 | 0.57% | 196,534,522 |
| 2020-10-16 | 2020-10-14 | 10.232 | 19,493,449 | +98,970 | 0.57% | 199,465,731 |
| 2020-10-15 | 2020-10-12 | 10.365 | 19,394,479 | +13,365 | 0.57% | 201,030,338 |
| 2020-10-14 | 2020-10-09 | 10.399 | 19,381,114 | +7,224 | 0.56% | 201,535,689 |
| 2020-09-30 | 2020-09-28 | 10.432 | 19,373,890 | -10,475 | 0.56% | 202,104,214 |
| 2020-09-29 | 2020-09-25 | 10.365 | 19,384,365 | +1,445 | 0.56% | 200,925,503 |
| 2020-09-28 | 2020-09-24 | 10.399 | 19,382,920 | +14,087 | 0.56% | 201,554,469 |
| 2020-09-25 | 2020-09-23 | 10.686 | 19,368,833 | -176,629 | 0.56% | 206,984,776 |
| 2020-09-24 | 2020-09-22 | 10.985 | 19,545,462 | +13,365 | 0.57% | 214,716,416 |
| 2020-09-23 | 2020-09-21 | 11.074 | 19,532,097 | -9,392 | 0.57% | 216,299,995 |
| 2020-09-22 | 2020-09-18 | 11.827 | 19,541,489 | +29,619 | 0.57% | 231,119,475 |
| 2020-09-21 | 2020-09-17 | 12.071 | 19,511,870 | +2,528 | 0.57% | 235,522,839 |
| 2020-09-18 | 2020-09-16 | 12.137 | 19,509,342 | +45,151 | 0.57% | 236,788,612 |
| 2020-09-17 | 2020-09-15 | 12.292 | 19,464,191 | -36,121 | 0.57% | 239,258,278 |
| 2020-09-16 | 2020-09-14 | 12.004 | 19,500,312 | -97,525 | 0.57% | 234,087,638 |
| 2020-09-15 | 2020-09-11 | 11.739 | 19,597,837 | -89,578 | 0.57% | 230,049,685 |
| 2020-09-14 | 2020-09-10 | 11.318 | 19,687,415 | -69,351 | 0.57% | 222,816,439 |
| 2020-09-11 | 2020-09-09 | 11.340 | 19,756,766 | +8,307 | 0.58% | 224,038,909 |
| 2020-09-10 | 2020-09-08 | 11.406 | 19,748,459 | +5,418 | 0.58% | 225,256,885 |
| 2020-09-09 | 2020-09-07 | 11.495 | 19,743,041 | -15,531 | 0.58% | 226,944,174 |
| 2020-09-08 | 2020-09-04 | 11.650 | 19,758,572 | +346,755 | 0.58% | 230,186,013 |
| 2020-09-07 | 2020-09-03 | 11.960 | 19,411,817 | -92,829 | 0.57% | 232,165,445 |
| 2020-09-04 | 2020-09-02 | 11.982 | 19,504,646 | -33,592 | 0.57% | 233,707,672 |
| 2020-09-03 | 2020-09-01 | 12.049 | 19,538,238 | +196,856 | 0.57% | 235,408,385 |
| 2020-09-02 | 2020-08-31 | 12.492 | 19,341,382 | -239,478 | 0.56% | 241,604,066 |
| 2020-09-01 | 2020-08-28 | 11.849 | 19,580,860 | -1,269,270 | 0.57% | 232,018,800 |
| 2020-08-31 | 2020-08-27 | 11.517 | 20,850,130 | +141,953 | 0.61% | 240,131,837 |
| 2020-08-28 | 2020-08-26 | 11.982 | 20,708,177 | -234,783 | 0.60% | 248,128,566 |
| 2020-08-27 | 2020-08-25 | 11.916 | 20,942,960 | +515,077 | 0.61% | 249,550,228 |
| 2020-08-26 | 2020-08-24 | 11.694 | 20,427,883 | +36,843 | 0.60% | 238,888,320 |
| 2020-08-25 | 2020-08-21 | 11.716 | 20,391,040 | +144,120 | 0.59% | 238,909,094 |
| 2020-08-24 | 2020-08-20 | 11.384 | 20,246,920 | +74,047 | 0.59% | 230,494,050 |
| 2020-08-21 | 2020-08-19 | 11.473 | 20,172,873 | +33,953 | 0.59% | 231,438,255 |
| 2020-08-20 | 2020-08-18 | 11.517 | 20,138,920 | -174,823 | 0.59% | 231,940,801 |
| 2020-08-19 | 2020-08-17 | 11.495 | 20,313,743 | +108,000 | 0.59% | 233,504,333 |
| 2020-08-18 | 2020-08-14 | 11.406 | 20,205,743 | +17,699 | 0.59% | 230,472,804 |
| 2020-08-17 | 2020-08-13 | 11.451 | 20,188,044 | +14,810 | 0.59% | 231,165,180 |
| 2020-08-14 | 2020-08-12 | 11.583 | 20,173,234 | -131,478 | 0.59% | 233,676,397 |
| 2020-08-13 | 2020-08-11 | 11.451 | 20,304,712 | -144,482 | 0.59% | 232,501,098 |
| 2020-08-12 | 2020-08-10 | 10.919 | 20,449,194 | +80,910 | 0.60% | 223,285,616 |
| 2020-08-11 | 2020-08-07 | 10.631 | 20,368,284 | -48,763 | 0.59% | 216,537,596 |
| 2020-08-10 | 2020-08-06 | 10.598 | 20,417,047 | +9,030 | 0.60% | 216,377,701 |
| 2020-08-07 | 2020-08-05 | 10.698 | 20,408,017 | -4,334 | 0.59% | 218,316,002 |
| 2020-08-06 | 2020-08-04 | 10.775 | 20,412,351 | -79,465 | 0.59% | 219,944,702 |
| 2020-08-05 | 2020-08-03 | 10.587 | 20,491,816 | +34,675 | 0.60% | 216,943,167 |
| 2020-08-04 | 2020-07-31 | 10.686 | 20,457,141 | -40,093 | 0.60% | 218,614,965 |
| 2020-08-03 | 2020-07-30 | 10.465 | 20,497,234 | -66,100 | 0.60% | 214,503,659 |
| 2020-07-31 | 2020-07-29 | 10.244 | 20,563,334 | +27,812 | 0.60% | 210,640,996 |
| 2020-07-30 | 2020-07-28 | 9.956 | 20,535,522 | +171,211 | 0.60% | 204,443,391 |
| 2020-07-29 | 2020-07-27 | 9.922 | 20,364,311 | +62,488 | 0.59% | 202,062,335 |
| 2020-07-28 | 2020-07-24 | 10.044 | 20,301,823 | +6,141 | 0.59% | 203,915,369 |
| 2020-07-27 | 2020-07-23 | 10.410 | 20,295,682 | +88,133 | 0.59% | 211,270,636 |
| 2020-07-24 | 2020-07-22 | 10.465 | 20,207,549 | +130,395 | 0.59% | 211,472,104 |
| 2020-07-23 | 2020-07-21 | 10.775 | 20,077,154 | +17,699 | 0.59% | 216,332,927 |
| 2020-07-22 | 2020-07-20 | 10.720 | 20,059,455 | -13,365 | 0.58% | 215,031,519 |
| 2020-07-21 | 2020-07-17 | 10.930 | 20,072,820 | -114,862 | 0.58% | 219,398,260 |
| 2020-07-20 | 2020-07-16 | 10.786 | 20,187,682 | -163,265 | 0.59% | 217,747,435 |
| 2020-07-17 | 2020-07-15 | 10.941 | 20,350,947 | -515,437 | 0.59% | 222,663,589 |
| 2020-07-16 | 2020-07-14 | 11.030 | 20,866,384 | +384,682 | 0.61% | 230,151,691 |
| 2020-07-15 | 2020-07-13 | 10.520 | 20,481,702 | +421,163 | 0.60% | 215,475,196 |
| 2020-07-14 | 2020-07-10 | 10.421 | 20,060,539 | +169,766 | 0.58% | 209,045,035 |
| 2020-07-13 | 2020-07-09 | 10.576 | 19,890,773 | +92,830 | 0.58% | 210,359,761 |
| 2020-07-10 | 2020-07-08 | 10.797 | 19,797,943 | +308,106 | 0.58% | 213,762,895 |
| 2020-07-09 | 2020-07-07 | 11.074 | 19,489,837 | +811,625 | 0.57% | 215,832,004 |
| 2020-07-08 | 2020-07-06 | 11.406 | 18,678,212 | +249,231 | 0.54% | 213,049,325 |
| 2020-07-07 | 2020-07-03 | 11.163 | 18,428,981 | +24,923 | 0.54% | 205,716,672 |
| 2020-07-06 | 2020-07-02 | 11.008 | 18,404,058 | -1,345,484 | 0.54% | 202,585,153 |
| 2020-07-03 | 2020-06-30 | 11.074 | 19,749,542 | +42,983 | 0.58% | 218,707,998 |
| 2020-07-02 | 2020-06-29 | 10.410 | 19,706,559 | +35,759 | 0.57% | 205,138,081 |
| 2020-06-24 | 2020-06-22 | 10.830 | 19,670,800 | +219,251 | 0.57% | 213,043,611 |
| 2020-06-23 | 2020-06-19 | 11.251 | 19,451,549 | -1,470,822 | 0.57% | 218,854,528 |
| 2020-06-22 | 2020-06-18 | 11.251 | 20,922,371 | -8,669 | 0.61% | 235,403,136 |
| 2020-06-19 | 2020-06-17 | 11.251 | 20,931,040 | +42,622 | 0.61% | 235,500,673 |
| 2020-06-18 | 2020-06-16 | 11.362 | 20,888,418 | -75,853 | 0.61% | 237,334,321 |
| 2020-06-17 | 2020-06-15 | 10.963 | 20,964,271 | +46,957 | 0.61% | 229,838,403 |
| 2020-06-16 | 2020-06-12 | 11.384 | 20,917,314 | +75,491 | 0.61% | 238,125,918 |
| 2020-06-15 | 2020-06-11 | 11.340 | 20,841,823 | -318,943 | 0.61% | 236,343,301 |
| 2020-06-12 | 2020-06-10 | 11.716 | 21,160,766 | -59,959 | 0.62% | 247,927,493 |
| 2020-06-11 | 2020-06-09 | 11.761 | 21,220,725 | -111,251 | 0.62% | 249,569,995 |
| 2020-06-10 | 2020-06-08 | 11.428 | 21,331,976 | -216,361 | 0.62% | 243,791,422 |
| 2020-06-09 | 2020-06-05 | 11.251 | 21,548,337 | +99,331 | 0.63% | 242,446,045 |
| 2020-06-08 | 2020-06-04 | 10.864 | 21,449,006 | +119,919 | 0.63% | 233,014,965 |
| 2020-06-05 | 2020-06-03 | 10.487 | 21,329,087 | -178,073 | 0.62% | 223,681,405 |
| 2020-06-04 | 2020-06-02 | 10.591 | 21,507,160 | -42,261 | 0.63% | 227,781,344 |
| 2020-06-03 | 2020-06-01 | 10.390 | 21,549,421 | +390,965 | 0.63% | 223,895,467 |
| 2020-06-02 | 2020-05-29 | 10.233 | 21,158,456 | -5,013 | 0.62% | 216,524,076 |
| 2020-06-01 | 2020-05-28 | 10.222 | 21,163,469 | +62,299 | 0.62% | 216,338,940 |
| 2020-05-29 | 2020-05-27 | 10.401 | 21,101,170 | -54,422 | 0.62% | 219,473,942 |
| 2020-05-28 | 2020-05-26 | 10.468 | 21,155,592 | -1,440,043 | 0.62% | 221,458,075 |
| 2020-05-27 | 2020-05-25 | 9.954 | 22,595,635 | +88,795 | 0.66% | 224,920,480 |
| 2020-05-26 | 2020-05-22 | 9.943 | 22,506,840 | -1,155,400 | 0.66% | 223,785,157 |
| 2020-05-25 | 2020-05-21 | 10.580 | 23,662,240 | -93,091 | 0.70% | 250,341,345 |
| 2020-05-22 | 2020-05-20 | 10.781 | 23,755,331 | +173,292 | 0.70% | 256,103,283 |
| 2020-05-21 | 2020-05-19 | 10.412 | 23,582,039 | -65,879 | 0.69% | 245,540,996 |
| 2020-05-20 | 2020-05-18 | 10.178 | 23,647,918 | -55,139 | 0.70% | 240,678,909 |
| 2020-05-19 | 2020-05-15 | 10.088 | 23,703,057 | +89,511 | 0.70% | 239,121,628 |
| 2020-05-18 | 2020-05-14 | 10.077 | 23,613,546 | -558,187 | 0.69% | 237,954,813 |
| 2020-05-15 | 2020-05-13 | 10.178 | 24,171,733 | +132,834 | 0.71% | 246,010,086 |
| 2020-05-14 | 2020-05-12 | 10.423 | 24,038,899 | +471,540 | 0.71% | 250,566,475 |
| 2020-05-13 | 2020-05-11 | 10.692 | 23,567,359 | +37,952 | 0.69% | 251,970,445 |
| 2020-05-12 | 2020-05-08 | 10.669 | 23,529,407 | -425,353 | 0.69% | 251,038,945 |
| 2020-05-11 | 2020-05-07 | 10.390 | 23,954,760 | +11,458 | 0.70% | 248,886,603 |
| 2020-05-08 | 2020-05-06 | 10.546 | 23,943,302 | +530,975 | 0.70% | 252,512,444 |
| 2020-04-29 | 2020-04-27 | 10.446 | 23,412,327 | -20,050 | 0.69% | 244,558,600 |
| 2020-04-28 | 2020-04-24 | 10.166 | 23,432,377 | +83,065 | 0.69% | 238,223,437 |
| 2020-04-27 | 2020-04-23 | 10.312 | 23,349,312 | +611,535 | 0.69% | 240,770,091 |
| 2020-04-24 | 2020-04-22 | 10.144 | 22,737,777 | +1,106,706 | 0.67% | 230,653,792 |
| 2020-04-23 | 2020-04-21 | 10.099 | 21,631,071 | +547,803 | 0.64% | 218,460,639 |
| 2020-04-22 | 2020-04-20 | 10.557 | 21,083,268 | +1,077,705 | 0.62% | 222,585,303 |
| 2020-04-21 | 2020-04-17 | 10.557 | 20,005,563 | +1,885,804 | 0.59% | 211,207,499 |
| 2020-04-20 | 2020-04-16 | 10.010 | 18,119,759 | +250,271 | 0.53% | 181,379,071 |
| 2020-04-17 | 2020-04-15 | 10.133 | 17,869,488 | +918,734 | 0.53% | 181,069,851 |
| 2020-04-16 | 2020-04-14 | 9.943 | 16,950,754 | +29,001 | 0.50% | 168,541,081 |
| 2020-04-15 | 2020-04-09 | 9.921 | 16,921,753 | -396,709 | 0.50% | 167,874,628 |
| 2020-04-14 | 2020-04-08 | 8.949 | 17,318,462 | +38,310 | 0.51% | 154,977,476 |
| 2020-04-09 | 2020-04-07 | 8.993 | 17,280,152 | -109,561 | 0.51% | 155,406,860 |
| 2020-04-03 | 2020-04-01 | 8.736 | 17,389,713 | -86,646 | 0.51% | 151,923,835 |
| 2020-04-02 | 2020-03-31 | 8.859 | 17,476,359 | -203,009 | 0.51% | 154,828,495 |
| 2020-04-01 | 2020-03-30 | 8.614 | 17,679,368 | -113,141 | 0.52% | 152,281,751 |
| 2020-03-31 | 2020-03-27 | 8.759 | 17,792,509 | +380,956 | 0.52% | 155,840,382 |
| 2020-03-30 | 2020-03-26 | 9.139 | 17,411,553 | +132,475 | 0.51% | 159,117,358 |
| 2020-03-27 | 2020-03-25 | 9.183 | 17,279,078 | +1,620,495 | 0.51% | 158,678,881 |
| 2020-03-26 | 2020-03-24 | 8.993 | 15,658,583 | +926,970 | 0.46% | 140,823,484 |
| 2020-03-25 | 2020-03-23 | 8.714 | 14,731,613 | +182,243 | 0.43% | 128,372,397 |
| 2020-03-24 | 2020-03-20 | 9.429 | 14,549,370 | -389,191 | 0.43% | 137,187,134 |
| 2020-03-23 | 2020-03-19 | 8.535 | 14,938,561 | +867,176 | 0.44% | 127,505,486 |
| 2020-03-20 | 2020-03-18 | 8.826 | 14,071,385 | -78,053 | 0.41% | 124,191,160 |
| 2020-03-19 | 2020-03-17 | 9.317 | 14,149,438 | +323,669 | 0.42% | 131,835,384 |
| 2020-03-18 | 2020-03-16 | 9.518 | 13,825,769 | -173,292 | 0.41% | 131,599,924 |
| 2020-03-17 | 2020-03-13 | 9.921 | 13,999,061 | +490,159 | 0.41% | 138,879,652 |
| 2020-03-16 | 2020-03-12 | 9.775 | 13,508,902 | +909,425 | 0.40% | 132,055,000 |
| 2020-03-13 | 2020-03-11 | 10.211 | 12,599,477 | -3,853,599 | 0.37% | 128,654,642 |
| 2020-03-12 | 2020-03-10 | 10.323 | 16,453,076 | +654,499 | 0.48% | 169,842,284 |
| 2020-03-11 | 2020-03-09 | 10.222 | 15,798,577 | +1,016,838 | 0.46% | 161,497,503 |
| 2020-03-10 | 2020-03-06 | 10.982 | 14,781,739 | +1,442,907 | 0.43% | 162,332,619 |
| 2020-03-09 | 2020-03-05 | 11.351 | 13,338,832 | +998,935 | 0.39% | 151,404,317 |
| 2020-03-06 | 2020-03-04 | 11.239 | 12,339,897 | +774,444 | 0.36% | 138,687,162 |
| 2020-03-05 | 2020-03-03 | 11.485 | 11,565,453 | -1,422,141 | 0.34% | 132,825,821 |
| 2020-03-04 | 2020-03-02 | 11.596 | 12,987,594 | -713,218 | 0.38% | 150,609,652 |
| 2020-03-03 | 2020-02-28 | 11.730 | 13,700,812 | -395,994 | 0.40% | 160,717,198 |
| 2020-03-02 | 2020-02-27 | 12.043 | 14,096,806 | -1,269,615 | 0.41% | 169,772,065 |
| 2020-02-28 | 2020-02-26 | 12.267 | 15,366,421 | -593,990 | 0.45% | 188,495,859 |
| 2020-02-27 | 2020-02-25 | 12.468 | 15,960,411 | +10,383 | 0.47% | 198,991,723 |
| 2020-02-26 | 2020-02-24 | 12.378 | 15,950,028 | -510,209 | 0.47% | 197,436,733 |
| 2020-02-25 | 2020-02-21 | 12.803 | 16,460,237 | -203,368 | 0.48% | 210,740,229 |
| 2020-02-24 | 2020-02-20 | 13.205 | 16,663,605 | -150,019 | 0.49% | 220,045,852 |
| 2020-02-21 | 2020-02-19 | 13.272 | 16,813,624 | -1,432 | 0.49% | 223,153,919 |
| 2020-02-20 | 2020-02-18 | 13.116 | 16,815,056 | +91,300 | 0.49% | 220,542,941 |
| 2020-02-19 | 2020-02-17 | 13.160 | 16,723,756 | -25,421 | 0.49% | 220,092,812 |
| 2020-02-18 | 2020-02-14 | 13.093 | 16,749,177 | +94,165 | 0.49% | 219,304,645 |
| 2020-02-17 | 2020-02-13 | 13.295 | 16,655,012 | +16,828 | 0.49% | 221,420,924 |
| 2020-02-14 | 2020-02-12 | 13.272 | 16,638,184 | +83,066 | 0.49% | 220,825,443 |
| 2020-02-13 | 2020-02-11 | 12.736 | 16,555,118 | +10,383 | 0.49% | 210,845,278 |
| 2020-02-12 | 2020-02-10 | 12.445 | 16,544,735 | +60,151 | 0.49% | 205,907,304 |
| 2020-02-11 | 2020-02-07 | 12.669 | 16,484,584 | -184,033 | 0.48% | 208,841,976 |
| 2020-02-10 | 2020-02-06 | 12.714 | 16,668,617 | -13,248 | 0.49% | 211,918,356 |
| 2020-02-07 | 2020-02-05 | 12.088 | 16,681,865 | -25,779 | 0.49% | 201,650,178 |
| 2020-02-06 | 2020-02-04 | 11.976 | 16,707,644 | -261,012 | 0.49% | 200,095,234 |
| 2020-02-05 | 2020-02-03 | 12.244 | 16,968,656 | +114,215 | 0.50% | 207,770,912 |
| 2020-01-23 | 2020-01-21 | 14.456 | 16,854,441 | -4,727,578 | 0.50% | 243,655,027 |
| 2020-01-22 | 2020-01-20 | 15.417 | 21,582,019 | -599,720 | 0.63% | 332,734,554 |
| 2020-01-21 | 2020-01-17 | 16.490 | 22,181,739 | +314,361 | 0.65% | 365,770,516 |
| 2020-01-20 | 2020-01-16 | 16.132 | 21,867,378 | +271,037 | 0.64% | 352,769,194 |
| 2020-01-17 | 2020-01-15 | 15.618 | 21,596,341 | +412,822 | 0.63% | 337,298,255 |
| 2020-01-16 | 2020-01-14 | 15.507 | 21,183,519 | +583,965 | 0.62% | 328,484,075 |
| 2020-01-15 | 2020-01-13 | 15.261 | 20,599,554 | +662,377 | 0.61% | 314,365,779 |
| 2020-01-14 | 2020-01-10 | 15.127 | 19,937,177 | +1,039,752 | 0.59% | 301,584,541 |
| 2020-01-13 | 2020-01-09 | 14.993 | 18,897,425 | +28,643 | 0.56% | 283,323,040 |
| 2020-01-10 | 2020-01-08 | 14.747 | 18,868,782 | -814,902 | 0.55% | 278,256,005 |
| 2020-01-09 | 2020-01-07 | 14.970 | 19,683,684 | +2,864 | 0.58% | 294,671,361 |
| 2020-01-08 | 2020-01-06 | 14.948 | 19,680,820 | -98,819 | 0.58% | 294,188,742 |
| 2020-01-07 | 2020-01-03 | 15.104 | 19,779,639 | +203,368 | 0.58% | 298,759,552 |
| 2020-01-06 | 2020-01-02 | 15.194 | 19,576,271 | +3,436,839 | 0.58% | 297,437,433 |
| 2020-01-03 | 2019-12-31 | 14.211 | 16,139,432 | -2,148 | 0.47% | 229,351,775 |
| 2020-01-02 | 2019-12-27 | 14.456 | 16,141,580 | -325,102 | 0.47% | 233,349,603 |
| 2019-12-30 | 2019-12-24 | 13.808 | 16,466,682 | -31,866 | 0.48% | 227,379,505 |
| 2019-12-27 | 2019-12-20 | 13.808 | 16,498,548 | -335,842 | 0.49% | 227,819,525 |
| 2019-12-23 | 2019-12-19 | 14.032 | 16,834,390 | +50,841 | 0.49% | 236,218,426 |
| 2019-12-20 | 2019-12-18 | 14.099 | 16,783,549 | +36,163 | 0.49% | 236,630,054 |
| 2019-12-19 | 2019-12-17 | 14.367 | 16,747,386 | +975,304 | 0.49% | 240,610,594 |
| 2019-12-18 | 2019-12-16 | 14.389 | 15,772,082 | +1,587,198 | 0.46% | 226,950,757 |
| 2019-12-17 | 2019-12-13 | 14.523 | 14,184,884 | +6,057,702 | 0.42% | 206,013,598 |
| 2019-12-16 | 2019-12-12 | 13.473 | 8,127,182 | +864,312 | 0.24% | 109,499,980 |
| 2019-12-13 | 2019-12-11 | 12.937 | 7,262,870 | -1,036,530 | 0.21% | 93,960,123 |
| 2019-12-12 | 2019-12-10 | 13.138 | 8,299,400 | +889,733 | 0.24% | 109,038,725 |
| 2019-12-11 | 2019-12-09 | 13.295 | 7,409,667 | +3,939 | 0.22% | 98,508,204 |
| 2019-12-10 | 2019-12-06 | 13.250 | 7,405,728 | -35,804 | 0.22% | 98,124,892 |
| 2019-12-09 | 2019-12-05 | 13.183 | 7,441,532 | +32,939 | 0.22% | 98,100,474 |
| 2019-12-06 | 2019-12-04 | 13.004 | 7,408,593 | +4,297 | 0.22% | 96,341,957 |
| 2019-12-05 | 2019-12-03 | 13.205 | 7,404,296 | +8,235 | 0.22% | 97,775,038 |
| 2019-12-04 | 2019-12-02 | 13.272 | 7,396,061 | +10,383 | 0.22% | 98,162,062 |
| 2019-12-03 | 2019-11-29 | 13.004 | 7,385,678 | -7,161 | 0.22% | 96,043,969 |
| 2019-12-02 | 2019-11-28 | 13.160 | 7,392,839 | +3,223 | 0.22% | 97,293,379 |
| 2019-11-29 | 2019-11-27 | 13.496 | 7,389,616 | -7,161 | 0.22% | 99,727,642 |
| 2019-11-28 | 2019-11-26 | 13.317 | 7,396,777 | -3,581 | 0.22% | 98,502,109 |
| 2019-11-27 | 2019-11-25 | 13.295 | 7,400,358 | -67,311 | 0.22% | 98,384,445 |
| 2019-11-26 | 2019-11-22 | 12.915 | 7,467,669 | -136,056 | 0.22% | 96,442,762 |
| 2019-11-25 | 2019-11-21 | 12.959 | 7,603,725 | +104,190 | 0.22% | 98,539,678 |
| 2019-11-22 | 2019-11-20 | 13.406 | 7,499,535 | -2,148 | 0.22% | 100,540,798 |
| 2019-11-21 | 2019-11-19 | 13.317 | 7,501,683 | -1,791 | 0.22% | 99,899,131 |
| 2019-11-20 | 2019-11-18 | 13.272 | 7,503,474 | +13,248 | 0.22% | 99,587,670 |
| 2019-11-19 | 2019-11-15 | 13.250 | 7,490,226 | -17,186 | 0.22% | 99,244,479 |
| 2019-11-18 | 2019-11-14 | 13.250 | 7,507,412 | -55,854 | 0.22% | 99,472,192 |
| 2019-11-15 | 2019-11-13 | 13.585 | 7,563,266 | +23,630 | 0.22% | 102,747,129 |
| 2019-11-14 | 2019-11-12 | 13.898 | 7,539,636 | -49,051 | 0.22% | 104,784,611 |
| 2019-11-13 | 2019-11-11 | 13.563 | 7,588,687 | -81,634 | 0.22% | 102,922,914 |
| 2019-11-12 | 2019-11-08 | 13.719 | 7,670,321 | +41,533 | 0.23% | 105,229,778 |
| 2019-11-11 | 2019-11-07 | 14.188 | 7,628,788 | +16,112 | 0.22% | 108,239,559 |
| 2019-11-08 | 2019-11-06 | 14.546 | 7,612,676 | +7,519 | 0.22% | 110,732,493 |
| 2019-11-07 | 2019-11-05 | 14.635 | 7,605,157 | +797,358 | 0.22% | 111,302,835 |
| 2019-11-06 | 2019-11-04 | 14.456 | 6,807,799 | +32,224 | 0.20% | 98,416,462 |
| 2019-11-05 | 2019-11-01 | 14.233 | 6,775,575 | -16,828 | 0.20% | 96,436,698 |
| 2019-11-04 | 2019-10-31 | 13.920 | 6,792,403 | +13,247 | 0.20% | 94,551,459 |
| 2019-11-01 | 2019-10-30 | 13.965 | 6,779,156 | +16,828 | 0.20% | 94,670,002 |
| 2019-10-31 | 2019-10-29 | 13.853 | 6,762,328 | +6,445 | 0.20% | 93,679,522 |
| 2019-10-30 | 2019-10-28 | 14.054 | 6,755,883 | -1,432 | 0.20% | 94,948,806 |
| 2019-10-29 | 2019-10-25 | 14.010 | 6,757,315 | +47,977 | 0.20% | 94,666,964 |
| 2019-10-28 | 2019-10-24 | 13.898 | 6,709,338 | +163,267 | 0.20% | 93,245,267 |
| 2019-10-25 | 2019-10-23 | 13.384 | 6,546,071 | -674,192 | 0.19% | 87,612,138 |
| 2019-10-24 | 2019-10-22 | 13.764 | 7,220,263 | +8,593 | 0.21% | 99,378,050 |
| 2019-10-22 | 2019-10-18 | 13.406 | 7,211,670 | -1,661,670 | 0.21% | 96,681,602 |
| 2019-10-21 | 2019-10-17 | 13.808 | 8,873,340 | +210,886 | 0.26% | 122,527,152 |
| 2019-10-18 | 2019-10-16 | 13.764 | 8,662,454 | -290,729 | 0.25% | 119,228,038 |
| 2019-10-17 | 2019-10-15 | 13.719 | 8,953,183 | +2,506 | 0.26% | 122,829,469 |
| 2019-10-16 | 2019-10-14 | 13.965 | 8,950,677 | +1,334,778 | 0.26% | 124,995,001 |
| 2019-10-15 | 2019-10-11 | 13.741 | 7,615,899 | +185,108 | 0.22% | 104,653,326 |
| 2019-10-14 | 2019-10-10 | 13.607 | 7,430,791 | -165,057 | 0.22% | 101,113,486 |
| 2019-10-11 | 2019-10-09 | 13.339 | 7,595,848 | +73,398 | 0.22% | 101,322,837 |
| 2019-10-10 | 2019-10-08 | 13.741 | 7,522,450 | +8,951 | 0.22% | 103,369,203 |
| 2019-09-30 | 2019-09-26 | 13.943 | 7,513,499 | -358 | 0.22% | 104,757,124 |
| 2019-09-27 | 2019-09-25 | 13.831 | 7,513,857 | -95,239 | 0.22% | 103,922,675 |
| 2019-09-26 | 2019-09-24 | 14.144 | 7,609,096 | -377,375 | 0.22% | 107,620,131 |
| 2019-09-25 | 2019-09-23 | 14.121 | 7,986,471 | +22,198 | 0.23% | 112,779,130 |
| 2019-09-24 | 2019-09-20 | 14.345 | 7,964,273 | -5,012 | 0.23% | 114,245,186 |
| 2019-09-23 | 2019-09-19 | 14.278 | 7,969,285 | -458,651 | 0.23% | 113,782,890 |
| 2019-09-20 | 2019-09-18 | 14.434 | 8,427,936 | -130,686 | 0.25% | 121,649,545 |
| 2019-09-19 | 2019-09-17 | 14.010 | 8,558,622 | -365,560 | 0.25% | 119,902,470 |
| 2019-09-18 | 2019-09-16 | 14.345 | 8,924,182 | -194,416 | 0.26% | 128,014,802 |
| 2019-09-12 | 2019-09-10 | 14.099 | 9,118,598 | +1,074 | 0.27% | 128,562,459 |
| 2019-09-11 | 2019-09-09 | 13.987 | 9,117,524 | +562,483 | 0.27% | 127,528,717 |
| 2019-09-10 | 2019-09-06 | 14.077 | 8,555,041 | +1,945,597 | 0.25% | 120,425,758 |
| 2019-09-09 | 2019-09-05 | 13.630 | 6,609,444 | -5,729 | 0.19% | 90,084,797 |
| 2019-09-06 | 2019-09-04 | 13.652 | 6,615,173 | -238,455 | 0.19% | 90,310,690 |
| 2019-09-05 | 2019-09-03 | 12.825 | 6,853,628 | -116,006 | 0.20% | 87,900,058 |
| 2019-09-04 | 2019-09-02 | 12.848 | 6,969,634 | +113,857 | 0.20% | 89,543,602 |
| 2019-09-03 | 2019-08-30 | 13.116 | 6,855,777 | -7,519 | 0.20% | 89,919,012 |
| 2019-09-02 | 2019-08-29 | 13.004 | 6,863,296 | -2,864 | 0.20% | 89,250,870 |
| 2019-08-30 | 2019-08-28 | 13.026 | 6,866,160 | +5,013 | 0.20% | 89,441,529 |
| 2019-08-29 | 2019-08-27 | 12.870 | 6,861,147 | +7,877 | 0.20% | 88,303,100 |
| 2019-08-28 | 2019-08-26 | 12.937 | 6,853,270 | -142,859 | 0.20% | 88,661,107 |
| 2019-08-27 | 2019-08-23 | 13.116 | 6,996,129 | -123,882 | 0.21% | 91,759,841 |
| 2019-08-26 | 2019-08-22 | 13.496 | 7,120,011 | -9,309 | 0.21% | 96,089,149 |
| 2019-08-23 | 2019-08-21 | 13.652 | 7,129,320 | -1,074 | 0.21% | 97,329,852 |
| 2019-08-21 | 2019-08-19 | 13.719 | 7,130,394 | -51,558 | 0.21% | 97,822,474 |
| 2019-08-20 | 2019-08-16 | 13.093 | 7,181,952 | +95,597 | 0.21% | 94,036,587 |
| 2019-08-19 | 2019-08-15 | 12.714 | 7,086,355 | +29,001 | 0.21% | 90,093,180 |
| 2019-08-16 | 2019-08-14 | 12.624 | 7,057,354 | -157,538 | 0.21% | 89,093,720 |
| 2019-08-15 | 2019-08-13 | 12.618 | 7,214,892 | -16,470 | 0.21% | 91,040,568 |
| 2019-08-14 | 2019-08-12 | 13.182 | 7,231,362 | +71,343 | 0.21% | 95,321,982 |
| 2019-08-13 | 2019-08-09 | 13.227 | 7,160,019 | +3,550 | 0.21% | 94,704,229 |
| 2019-08-12 | 2019-08-08 | 13.385 | 7,156,469 | -2,485 | 0.21% | 95,786,066 |
| 2019-08-09 | 2019-08-07 | 13.137 | 7,158,954 | +74,558 | 0.21% | 94,044,894 |
| 2019-08-08 | 2019-08-06 | 13.475 | 7,084,396 | +41,539 | 0.21% | 95,459,930 |
| 2019-08-07 | 2019-08-05 | 13.497 | 7,042,857 | +12,071 | 0.21% | 95,058,901 |
| 2019-08-06 | 2019-08-02 | 13.970 | 7,030,786 | -660,013 | 0.21% | 98,222,880 |
| 2019-08-05 | 2019-08-01 | 14.759 | 7,690,799 | -28,403 | 0.23% | 113,508,885 |
| 2019-08-02 | 2019-07-31 | 14.601 | 7,719,202 | -822,974 | 0.23% | 112,710,534 |
| 2019-08-01 | 2019-07-30 | 15.165 | 8,542,176 | -24,142 | 0.25% | 129,539,040 |
| 2019-07-31 | 2019-07-29 | 15.413 | 8,566,318 | -28,048 | 0.25% | 132,028,409 |
| 2019-07-30 | 2019-07-26 | 15.570 | 8,594,366 | +86,984 | 0.25% | 133,816,291 |
| 2019-07-29 | 2019-07-25 | 15.435 | 8,507,382 | -4,971 | 0.25% | 131,311,754 |
| 2019-07-26 | 2019-07-24 | 15.570 | 8,512,353 | +23,788 | 0.25% | 132,539,329 |
| 2019-07-25 | 2019-07-23 | 15.525 | 8,488,565 | -244,266 | 0.25% | 131,786,401 |
| 2019-07-24 | 2019-07-22 | 15.367 | 8,732,831 | +23,788 | 0.26% | 134,201,239 |
| 2019-07-23 | 2019-07-19 | 15.773 | 8,709,043 | -280,124 | 0.26% | 137,367,999 |
| 2019-07-22 | 2019-07-18 | 15.435 | 8,989,167 | -710 | 0.27% | 138,748,123 |
| 2019-07-19 | 2019-07-17 | 16.066 | 8,989,877 | -3,195 | 0.27% | 144,430,986 |
| 2019-07-18 | 2019-07-16 | 15.908 | 8,993,072 | +23,787 | 0.27% | 143,063,837 |
| 2019-07-17 | 2019-07-15 | 15.255 | 8,969,285 | -231,128 | 0.27% | 136,824,411 |
| 2019-07-16 | 2019-07-12 | 15.255 | 9,200,413 | +4,970 | 0.27% | 140,350,217 |
| 2019-07-15 | 2019-07-11 | 15.458 | 9,195,443 | +7,101 | 0.27% | 142,139,201 |
| 2019-07-12 | 2019-07-10 | 15.638 | 9,188,342 | +1,065 | 0.27% | 143,685,756 |
| 2019-07-11 | 2019-07-09 | 15.705 | 9,187,277 | -180,004 | 0.27% | 144,290,150 |
| 2019-07-10 | 2019-07-08 | 15.773 | 9,367,281 | -13,136 | 0.28% | 147,750,407 |
| 2019-07-09 | 2019-07-05 | 15.750 | 9,380,417 | -323,083 | 0.28% | 147,746,233 |
| 2019-07-08 | 2019-07-04 | 15.953 | 9,703,500 | +552,792 | 0.29% | 154,802,783 |
| 2019-07-05 | 2019-07-03 | 16.088 | 9,150,708 | +26,982 | 0.27% | 147,221,082 |
| 2019-07-04 | 2019-07-02 | 15.976 | 9,123,726 | +291,840 | 0.27% | 145,759,062 |
| 2019-07-03 | 2019-06-28 | 14.962 | 8,831,886 | -1,775 | 0.26% | 132,141,317 |
| 2019-07-02 | 2019-06-27 | 15.029 | 8,833,661 | -5,680 | 0.26% | 132,765,018 |
| 2019-06-28 | 2019-06-26 | 14.421 | 8,839,341 | +11,361 | 0.26% | 127,472,634 |
| 2019-06-27 | 2019-06-25 | 14.601 | 8,827,980 | +355 | 0.26% | 128,900,156 |
| 2019-06-26 | 2019-06-24 | 14.714 | 8,827,625 | -2,130 | 0.26% | 129,889,532 |
| 2019-06-25 | 2019-06-21 | 14.827 | 8,829,755 | -54,676 | 0.26% | 130,915,673 |
| 2019-06-24 | 2019-06-20 | 15.029 | 8,884,431 | +173,968 | 0.26% | 133,528,063 |
| 2019-06-21 | 2019-06-19 | 14.849 | 8,710,463 | +97,635 | 0.26% | 129,343,245 |
| 2019-06-20 | 2019-06-18 | 13.677 | 8,612,828 | +710 | 0.26% | 117,801,701 |
| 2019-06-19 | 2019-06-17 | 13.655 | 8,612,118 | -355 | 0.26% | 117,597,934 |
| 2019-06-18 | 2019-06-14 | 13.587 | 8,612,473 | +2,130 | 0.26% | 117,020,590 |
| 2019-06-17 | 2019-06-13 | 13.497 | 8,610,343 | +104,026 | 0.26% | 116,215,585 |
| 2019-06-14 | 2019-06-12 | 13.610 | 8,506,317 | +16,331 | 0.25% | 115,769,884 |
| 2019-06-13 | 2019-06-11 | 14.083 | 8,489,986 | -44,734 | 0.25% | 119,565,005 |
| 2019-06-12 | 2019-06-10 | 13.790 | 8,534,720 | +85,209 | 0.25% | 117,694,941 |
| 2019-06-11 | 2019-06-06 | 12.979 | 8,449,511 | -179,294 | 0.25% | 109,665,786 |
| 2019-06-10 | 2019-06-05 | 13.092 | 8,628,805 | +165,092 | 0.26% | 112,964,994 |
| 2019-06-06 | 2019-06-04 | 12.709 | 8,463,713 | +93,375 | 0.25% | 107,561,569 |
| 2019-06-05 | 2019-06-03 | 12.956 | 8,370,338 | +81,303 | 0.25% | 108,449,595 |
| 2019-06-04 | 2019-05-31 | 13.632 | 8,289,035 | +37,634 | 0.25% | 112,999,480 |
| 2019-06-03 | 2019-05-30 | 13.768 | 8,251,401 | +28,048 | 0.24% | 113,602,006 |
| 2019-05-31 | 2019-05-29 | 13.941 | 8,223,353 | +9,231 | 0.24% | 114,643,502 |
| 2019-05-30 | 2019-05-28 | 14.438 | 8,214,122 | +23,340 | 0.24% | 118,597,996 |
| 2019-05-29 | 2019-05-27 | 14.190 | 8,190,782 | +98,074 | 0.24% | 116,225,214 |
| 2019-05-28 | 2019-05-24 | 14.371 | 8,092,708 | -403,980 | 0.24% | 116,296,416 |
| 2019-05-27 | 2019-05-23 | 14.642 | 8,496,688 | -82,142 | 0.25% | 124,405,626 |
| 2019-05-24 | 2019-05-22 | 14.777 | 8,578,830 | +32,573 | 0.26% | 126,771,362 |
| 2019-05-23 | 2019-05-21 | 14.303 | 8,546,257 | +5,665 | 0.25% | 122,234,839 |
| 2019-05-22 | 2019-05-20 | 14.235 | 8,540,592 | +3,187 | 0.25% | 121,574,886 |
| 2019-05-21 | 2019-05-17 | 14.664 | 8,537,405 | +5,665 | 0.25% | 125,194,695 |
| 2019-05-20 | 2019-05-16 | 15.297 | 8,531,740 | +50,630 | 0.25% | 130,509,350 |
| 2019-05-17 | 2019-05-15 | 15.432 | 8,481,110 | +383,091 | 0.25% | 130,884,659 |
| 2019-05-16 | 2019-05-14 | 15.455 | 8,098,019 | -7,435 | 0.24% | 125,155,586 |
| 2019-05-15 | 2019-05-10 | 16.156 | 8,105,454 | +369,637 | 0.24% | 130,947,959 |
| 2019-05-14 | 2019-05-09 | 15.794 | 7,735,817 | +15,932 | 0.23% | 122,179,603 |
| 2019-05-10 | 2019-05-08 | 16.494 | 7,719,885 | -13,808 | 0.23% | 127,335,365 |
| 2019-05-09 | 2019-05-07 | 16.833 | 7,733,693 | -10,976 | 0.23% | 130,184,280 |
| 2019-05-08 | 2019-05-06 | 17.082 | 7,744,669 | +13,100 | 0.23% | 132,293,955 |
| 2019-04-30 | 2019-04-26 | 18.054 | 7,731,569 | +90,639 | 0.23% | 139,582,110 |
| 2019-04-29 | 2019-04-25 | 18.031 | 7,640,930 | +13,809 | 0.23% | 137,773,109 |
| 2019-04-26 | 2019-04-24 | 18.438 | 7,627,121 | +1,770 | 0.23% | 140,626,167 |
| 2019-04-25 | 2019-04-23 | 18.460 | 7,625,351 | +708 | 0.23% | 140,765,829 |
| 2019-04-24 | 2019-04-18 | 18.573 | 7,624,643 | -63,376 | 0.23% | 141,614,159 |
| 2019-04-23 | 2019-04-17 | 18.573 | 7,688,019 | -6,728 | 0.23% | 142,791,255 |
| 2019-04-18 | 2019-04-16 | 18.483 | 7,694,747 | +35,052 | 0.23% | 142,220,760 |
| 2019-04-17 | 2019-04-15 | 18.912 | 7,659,695 | +523,652 | 0.23% | 144,861,267 |
| 2019-04-16 | 2019-04-12 | 18.844 | 7,136,043 | -347,331 | 0.21% | 134,474,164 |
| 2019-04-15 | 2019-04-11 | 19.161 | 7,483,374 | +942,149 | 0.22% | 143,386,627 |
| 2019-04-12 | 2019-04-10 | 19.206 | 6,541,225 | +142,685 | 0.19% | 125,630,000 |
| 2019-04-11 | 2019-04-09 | 18.935 | 6,398,540 | -32,219 | 0.19% | 121,154,696 |
| 2019-04-10 | 2019-04-08 | 19.274 | 6,430,759 | -22,306 | 0.19% | 123,944,315 |
| 2019-04-09 | 2019-04-04 | 19.771 | 6,453,065 | +184,465 | 0.19% | 127,582,009 |
| 2019-04-08 | 2019-04-03 | 19.816 | 6,268,600 | +113,652 | 0.19% | 124,218,276 |
| 2019-04-04 | 2019-04-02 | 19.319 | 6,154,948 | -64,792 | 0.18% | 118,906,569 |
| 2019-04-03 | 2019-04-01 | 19.116 | 6,219,740 | -16,641 | 0.18% | 118,893,453 |
| 2019-04-02 | 2019-03-29 | 18.551 | 6,236,381 | -96,304 | 0.19% | 115,688,754 |
| 2019-04-01 | 2019-03-28 | 17.986 | 6,332,685 | -1,171,578 | 0.19% | 113,898,053 |
| 2019-03-29 | 2019-03-27 | 17.873 | 7,504,263 | -277,228 | 0.22% | 134,121,955 |
| 2019-03-28 | 2019-03-26 | 17.669 | 7,781,491 | -471,251 | 0.23% | 137,494,371 |
| 2019-03-27 | 2019-03-25 | 17.443 | 8,252,742 | +5,311 | 0.25% | 143,956,379 |
| 2019-03-26 | 2019-03-22 | 18.076 | 8,247,431 | -52,047 | 0.25% | 149,081,592 |
| 2019-03-25 | 2019-03-21 | 18.121 | 8,299,478 | +35,052 | 0.25% | 150,397,456 |
| 2019-03-22 | 2019-03-20 | 17.828 | 8,264,426 | +47,090 | 0.25% | 147,334,700 |
| 2019-03-21 | 2019-03-19 | 17.895 | 8,217,336 | +21,243 | 0.24% | 147,052,215 |
| 2019-03-20 | 2019-03-18 | 17.647 | 8,196,093 | +204,646 | 0.24% | 144,634,952 |
| 2019-03-19 | 2019-03-15 | 17.172 | 7,991,447 | -1,160,603 | 0.24% | 137,231,674 |
| 2019-03-18 | 2019-03-14 | 16.585 | 9,152,050 | -383,445 | 0.27% | 151,785,326 |
| 2019-03-15 | 2019-03-13 | 16.879 | 9,535,495 | -471,606 | 0.28% | 160,945,630 |
| 2019-03-14 | 2019-03-12 | 17.285 | 10,007,101 | -2,011,758 | 0.30% | 172,975,687 |
| 2019-03-13 | 2019-03-11 | 17.805 | 12,018,859 | +2,124 | 0.36% | 213,995,580 |
| 2019-03-12 | 2019-03-08 | 17.873 | 12,016,735 | -76,831 | 0.36% | 214,772,322 |
| 2019-03-11 | 2019-03-07 | 18.279 | 12,093,566 | -59,835 | 0.36% | 221,064,113 |
| 2019-03-08 | 2019-03-06 | 18.957 | 12,153,401 | -101,261 | 0.36% | 230,396,105 |
| 2019-03-07 | 2019-03-05 | 19.206 | 12,254,662 | -58,774 | 0.36% | 235,361,600 |
| 2019-03-06 | 2019-03-04 | 19.206 | 12,313,436 | -888,686 | 0.37% | 236,490,407 |
| 2019-03-05 | 2019-03-01 | 18.980 | 13,202,122 | -994,903 | 0.39% | 250,575,366 |
| 2019-03-04 | 2019-02-28 | 18.641 | 14,197,025 | -115,777 | 0.42% | 264,646,796 |
| 2019-03-01 | 2019-02-27 | 18.618 | 14,312,802 | -11,684 | 0.43% | 266,481,596 |
| 2019-02-28 | 2019-02-26 | 18.709 | 14,324,486 | -31,511 | 0.43% | 267,993,789 |
| 2019-02-27 | 2019-02-25 | 19.093 | 14,355,997 | -138,083 | 0.43% | 274,097,714 |
| 2019-02-26 | 2019-02-22 | 18.664 | 14,494,080 | +201,459 | 0.43% | 270,511,696 |
| 2019-02-25 | 2019-02-21 | 18.234 | 14,292,621 | +871,691 | 0.42% | 260,615,810 |
| 2019-02-22 | 2019-02-20 | 17.624 | 13,420,930 | +136,667 | 0.40% | 236,533,446 |
| 2019-02-21 | 2019-02-19 | 17.353 | 13,284,263 | -75,769 | 0.39% | 230,522,877 |
| 2019-02-20 | 2019-02-18 | 17.285 | 13,360,032 | -292,806 | 0.40% | 230,932,086 |
| 2019-02-19 | 2019-02-15 | 16.472 | 13,652,838 | +21,598 | 0.41% | 224,887,756 |
| 2019-02-18 | 2019-02-14 | 17.534 | 13,631,240 | +104,093 | 0.41% | 239,007,996 |
| 2019-02-15 | 2019-02-13 | 17.376 | 13,527,147 | +612,521 | 0.40% | 235,043,310 |
| 2019-02-14 | 2019-02-12 | 17.014 | 12,914,626 | -120,026 | 0.38% | 219,731,416 |
| 2019-02-13 | 2019-02-11 | 17.218 | 13,034,652 | -24,430 | 0.39% | 224,424,237 |
| 2019-02-01 | 2019-01-30 | 16.156 | 13,059,082 | +708 | 0.39% | 210,976,477 |
| 2019-01-31 | 2019-01-29 | 16.110 | 13,058,374 | +17,703 | 0.39% | 210,374,927 |
| 2019-01-30 | 2019-01-28 | 15.839 | 13,040,671 | -179,154 | 0.39% | 206,553,853 |
| 2019-01-29 | 2019-01-25 | 15.771 | 13,219,825 | +133,834 | 0.39% | 208,495,398 |
| 2019-01-28 | 2019-01-24 | 15.252 | 13,085,991 | -22,659 | 0.39% | 199,584,006 |
| 2019-01-25 | 2019-01-23 | 15.387 | 13,108,650 | -23,014 | 0.39% | 201,706,747 |
| 2019-01-24 | 2019-01-22 | 15.410 | 13,131,664 | -28,679 | 0.39% | 202,357,582 |
| 2019-01-23 | 2019-01-21 | 16.020 | 13,160,343 | +9,914 | 0.39% | 210,828,243 |
| 2019-01-22 | 2019-01-18 | 15.568 | 13,150,429 | +115,777 | 0.39% | 204,726,701 |
| 2019-01-21 | 2019-01-17 | 15.320 | 13,034,652 | -128,169 | 0.39% | 199,684,557 |
| 2019-01-18 | 2019-01-16 | 15.478 | 13,162,821 | -30,803 | 0.39% | 203,729,956 |
| 2019-01-17 | 2019-01-15 | 14.890 | 13,193,624 | +106,217 | 0.39% | 196,455,803 |
| 2019-01-16 | 2019-01-14 | 14.574 | 13,087,407 | -46,381 | 0.39% | 190,734,242 |
| 2019-01-15 | 2019-01-11 | 14.935 | 13,133,788 | -18,766 | 0.39% | 196,158,353 |
| 2019-01-14 | 2019-01-10 | 15.026 | 13,152,554 | -1,062 | 0.39% | 197,627,367 |
| 2019-01-11 | 2019-01-09 | 14.642 | 13,153,616 | -267,668 | 0.39% | 192,590,788 |
| 2019-01-10 | 2019-01-08 | 14.438 | 13,421,284 | -1,062 | 0.40% | 193,780,588 |
| 2019-01-09 | 2019-01-07 | 14.574 | 13,422,346 | -10,268 | 0.40% | 195,615,602 |
| 2019-01-08 | 2019-01-04 | 14.303 | 13,432,614 | +10,976 | 0.40% | 192,123,102 |
| 2019-01-07 | 2019-01-03 | 14.009 | 13,421,638 | +21,952 | 0.40% | 188,023,683 |
| 2019-01-04 | 2019-01-02 | 14.212 | 13,399,686 | +4,249 | 0.40% | 190,441,070 |
| 2018-12-28 | 2018-12-24 | 14.574 | 13,395,437 | -619,956 | 0.40% | 195,223,433 |
| 2018-12-27 | 2018-12-20 | 15.274 | 14,015,393 | +82,495 | 0.42% | 214,075,675 |
| 2018-12-21 | 2018-12-19 | 15.704 | 13,932,898 | -32,927 | 0.41% | 218,797,123 |
| 2018-12-20 | 2018-12-18 | 15.432 | 13,965,825 | -3,895 | 0.42% | 215,527,477 |
| 2018-12-19 | 2018-12-17 | 15.410 | 13,969,720 | -109,050 | 0.42% | 215,271,938 |
| 2018-12-18 | 2018-12-14 | 15.749 | 14,078,770 | +78,955 | 0.42% | 221,724,068 |
| 2018-12-17 | 2018-12-13 | 15.771 | 13,999,815 | +708 | 0.42% | 220,796,947 |
| 2018-12-14 | 2018-12-12 | 15.297 | 13,999,107 | +71,874 | 0.42% | 214,143,229 |
| 2018-12-13 | 2018-12-11 | 15.545 | 13,927,233 | +97,720 | 0.41% | 216,505,346 |
| 2018-12-12 | 2018-12-10 | 15.161 | 13,829,513 | +43,903 | 0.41% | 209,674,083 |
| 2018-12-11 | 2018-12-07 | 15.636 | 13,785,610 | -1,770 | 0.41% | 215,549,702 |
| 2018-12-10 | 2018-12-06 | 15.930 | 13,787,380 | +177,737 | 0.41% | 219,627,242 |
| 2018-12-07 | 2018-12-05 | 16.585 | 13,609,643 | +82,496 | 0.40% | 225,713,813 |
| 2018-12-06 | 2018-12-04 | 16.788 | 13,527,147 | +77,539 | 0.40% | 227,096,462 |
| 2018-12-05 | 2018-12-03 | 17.082 | 13,449,608 | -412,124 | 0.40% | 229,745,370 |
| 2018-12-04 | 2018-11-30 | 15.094 | 13,861,732 | -166,053 | 0.41% | 209,222,942 |
| 2018-12-03 | 2018-11-29 | 14.935 | 14,027,785 | -22,660 | 0.42% | 209,510,554 |
| 2018-11-30 | 2018-11-28 | 14.777 | 14,050,445 | -128,523 | 0.42% | 207,626,686 |
| 2018-11-29 | 2018-11-27 | 14.461 | 14,178,968 | -276,874 | 0.42% | 205,040,637 |
| 2018-11-28 | 2018-11-26 | 14.506 | 14,455,842 | -24,430 | 0.43% | 209,697,748 |
| 2018-11-27 | 2018-11-23 | 14.145 | 14,480,272 | -55,587 | 0.43% | 204,817,187 |
| 2018-11-26 | 2018-11-22 | 13.986 | 14,535,859 | +371,761 | 0.43% | 203,304,362 |
| 2018-11-23 | 2018-11-21 | 13.647 | 14,164,098 | -29,033 | 0.42% | 193,304,163 |
| 2018-11-22 | 2018-11-20 | 13.128 | 14,193,131 | +41,071 | 0.42% | 186,324,382 |
| 2018-11-21 | 2018-11-19 | 13.738 | 14,152,060 | +1,062 | 0.42% | 194,418,947 |
| 2018-11-20 | 2018-11-16 | 13.422 | 14,150,998 | -5,311 | 0.42% | 189,927,941 |
| 2018-11-19 | 2018-11-15 | 13.489 | 14,156,309 | +82,850 | 0.42% | 190,958,815 |
| 2018-11-16 | 2018-11-14 | 13.354 | 14,073,459 | +1,770 | 0.42% | 187,933,273 |
| 2018-11-15 | 2018-11-13 | 13.286 | 14,071,689 | +17,349 | 0.42% | 186,955,781 |
| 2018-11-14 | 2018-11-12 | 13.083 | 14,054,340 | +22,306 | 0.42% | 183,867,243 |
| 2018-11-13 | 2018-11-09 | 13.196 | 14,032,034 | +3,540 | 0.42% | 185,160,703 |
| 2018-11-12 | 2018-11-08 | 13.715 | 14,028,494 | +14,871 | 0.42% | 192,404,439 |
| 2018-11-09 | 2018-11-07 | 14.393 | 14,013,623 | -34,344 | 0.42% | 201,699,679 |
| 2018-11-08 | 2018-11-06 | 14.032 | 14,047,967 | -49,568 | 0.42% | 197,115,340 |
| 2018-11-07 | 2018-11-05 | 14.280 | 14,097,535 | +29,033 | 0.42% | 201,314,754 |
| 2018-11-06 | 2018-11-02 | 15.026 | 14,068,502 | -510,552 | 0.42% | 211,390,199 |
| 2018-11-05 | 2018-11-01 | 12.992 | 14,579,054 | -304,490 | 0.43% | 189,414,200 |
| 2018-11-02 | 2018-10-31 | 12.518 | 14,883,544 | +20,181 | 0.44% | 186,307,984 |
| 2018-11-01 | 2018-10-30 | 12.427 | 14,863,363 | -645,802 | 0.44% | 184,712,004 |
| 2018-10-31 | 2018-10-29 | 12.698 | 15,509,165 | +708 | 0.46% | 196,942,786 |
| 2018-10-30 | 2018-10-26 | 12.766 | 15,508,457 | -20,889 | 0.46% | 197,985,043 |
| 2018-10-29 | 2018-10-25 | 13.241 | 15,529,346 | +16,995 | 0.46% | 205,620,366 |
| 2018-10-26 | 2018-10-24 | 13.444 | 15,512,351 | +6,019 | 0.46% | 208,549,875 |
| 2018-10-25 | 2018-10-23 | 13.964 | 15,506,332 | -13,809 | 0.46% | 216,527,419 |
| 2018-10-24 | 2018-10-22 | 14.483 | 15,520,141 | +15,225 | 0.46% | 224,785,885 |
| 2018-10-23 | 2018-10-19 | 14.099 | 15,504,916 | -908,513 | 0.46% | 218,609,662 |
| 2018-10-22 | 2018-10-18 | 14.348 | 16,413,429 | -254,568 | 0.49% | 235,498,633 |
| 2018-10-19 | 2018-10-16 | 13.964 | 16,667,997 | -9,914 | 0.50% | 232,748,684 |
| 2018-10-18 | 2018-10-15 | 13.602 | 16,677,911 | -104,447 | 0.50% | 226,857,681 |
| 2018-10-16 | 2018-10-12 | 14.009 | 16,782,358 | -20,890 | 0.50% | 235,103,999 |
| 2018-10-15 | 2018-10-11 | 13.105 | 16,803,248 | -24,430 | 0.50% | 220,209,766 |
| 2018-10-12 | 2018-10-10 | 13.806 | 16,827,678 | +45,674 | 0.50% | 232,316,870 |
| 2018-10-11 | 2018-10-09 | 13.851 | 16,782,004 | -4,603 | 0.50% | 232,444,696 |
| 2018-10-10 | 2018-10-08 | 13.625 | 16,786,607 | -3,894 | 0.50% | 228,715,491 |
| 2018-09-28 | 2018-09-26 | 14.642 | 16,790,501 | -334,939 | 0.50% | 245,840,826 |
| 2018-09-21 | 2018-09-19 | 15.094 | 17,125,440 | -59,128 | 0.51% | 258,483,929 |
| 2018-09-20 | 2018-09-18 | 14.596 | 17,184,568 | +44,257 | 0.51% | 250,834,045 |
| 2018-09-19 | 2018-09-17 | 14.371 | 17,140,311 | -3,186 | 0.51% | 246,315,169 |
| 2018-09-18 | 2018-09-14 | 14.145 | 17,143,497 | -63,731 | 0.51% | 242,487,354 |
| 2018-09-17 | 2018-09-13 | 13.263 | 17,207,228 | -176,675 | 0.51% | 228,225,601 |
| 2018-09-14 | 2018-09-12 | 12.608 | 17,383,903 | +276,519 | 0.52% | 219,177,937 |
| 2018-09-13 | 2018-09-11 | 13.534 | 17,107,384 | +12,747 | 0.51% | 231,539,863 |
| 2018-09-12 | 2018-09-10 | 14.619 | 17,094,637 | +14,516 | 0.51% | 249,907,626 |
| 2018-09-11 | 2018-09-07 | 15.161 | 17,080,121 | -32,573 | 0.51% | 258,957,688 |
| 2018-09-10 | 2018-09-06 | 15.681 | 17,112,694 | +3,540 | 0.51% | 268,344,810 |
| 2018-09-07 | 2018-09-05 | 16.291 | 17,109,154 | -9,205 | 0.51% | 278,727,067 |
| 2018-09-06 | 2018-09-04 | 16.766 | 17,118,359 | +9,205 | 0.51% | 286,999,659 |
| 2018-09-05 | 2018-09-03 | 16.449 | 17,109,154 | +2,125 | 0.51% | 281,433,155 |
| 2018-09-04 | 2018-08-31 | 16.720 | 17,107,029 | -709 | 0.51% | 286,036,632 |
| 2018-09-03 | 2018-08-30 | 17.014 | 17,107,738 | -360,431 | 0.51% | 291,073,663 |
| 2018-08-31 | 2018-08-29 | 17.059 | 17,468,169 | -17,349 | 0.52% | 297,995,483 |
| 2018-08-30 | 2018-08-28 | 17.308 | 17,485,518 | -16,994 | 0.52% | 302,637,414 |
| 2018-08-29 | 2018-08-27 | 17.195 | 17,502,512 | +153,307 | 0.52% | 300,954,184 |
| 2018-08-28 | 2018-08-24 | 16.720 | 17,349,205 | -9,206 | 0.52% | 290,085,916 |
| 2018-08-27 | 2018-08-23 | 16.517 | 17,358,411 | -6,019 | 0.52% | 286,709,900 |
| 2018-08-24 | 2018-08-22 | 16.404 | 17,364,430 | +12,746 | 0.52% | 284,847,556 |
| 2018-08-23 | 2018-08-21 | 16.110 | 17,351,684 | -101,968 | 0.52% | 279,541,638 |
| 2018-08-22 | 2018-08-20 | 16.002 | 17,453,652 | +10,975 | 0.52% | 279,297,165 |
| 2018-08-21 | 2018-08-17 | 15.526 | 17,442,677 | +73,886 | 0.52% | 270,807,282 |
| 2018-08-20 | 2018-08-16 | 15.526 | 17,368,791 | +122,653 | 0.52% | 269,660,161 |
| 2018-08-17 | 2018-08-15 | 16.093 | 17,246,138 | -91,637 | 0.52% | 277,542,305 |
| 2018-08-16 | 2018-08-14 | 16.978 | 17,337,775 | -71,195 | 0.52% | 294,364,924 |
| 2018-08-15 | 2018-08-13 | 18.090 | 17,408,970 | +244,248 | 0.52% | 314,936,137 |
| 2018-08-14 | 2018-08-10 | 18.681 | 17,164,722 | -88,465 | 0.51% | 320,647,389 |
| 2018-08-13 | 2018-08-09 | 18.386 | 17,253,187 | +55,335 | 0.52% | 317,208,960 |
| 2018-08-10 | 2018-08-08 | 18.272 | 17,197,852 | +28,548 | 0.51% | 314,239,797 |
| 2018-08-09 | 2018-08-07 | 18.613 | 17,169,304 | +94,105 | 0.51% | 319,563,847 |
| 2018-08-08 | 2018-08-06 | 18.204 | 17,075,199 | -20,090 | 0.51% | 310,835,949 |
| 2018-08-07 | 2018-08-03 | 18.908 | 17,095,289 | -61,326 | 0.51% | 323,230,658 |
| 2018-08-06 | 2018-08-02 | 18.544 | 17,156,615 | +517,750 | 0.51% | 318,159,401 |
| 2018-08-03 | 2018-08-01 | 19.135 | 16,638,865 | -45,818 | 0.50% | 318,377,502 |
| 2018-08-02 | 2018-07-31 | 19.157 | 16,684,683 | -49,696 | 0.50% | 319,632,922 |
| 2018-08-01 | 2018-07-30 | 18.839 | 16,734,379 | +29,606 | 0.50% | 315,267,201 |
| 2018-07-31 | 2018-07-27 | 19.430 | 16,704,773 | +78,244 | 0.50% | 324,567,807 |
| 2018-07-30 | 2018-07-26 | 20.065 | 16,626,529 | +11,983 | 0.50% | 333,614,530 |
| 2018-07-27 | 2018-07-25 | 20.496 | 16,614,546 | -205,479 | 0.50% | 340,539,369 |
| 2018-07-26 | 2018-07-24 | 18.726 | 16,820,025 | -338,000 | 0.50% | 314,971,808 |
| 2018-07-25 | 2018-07-23 | 18.567 | 17,158,025 | -673,887 | 0.51% | 318,575,005 |
| 2018-07-24 | 2018-07-20 | 18.908 | 17,831,912 | +10,926 | 0.53% | 337,158,421 |
| 2018-07-23 | 2018-07-19 | 18.794 | 17,820,986 | -214,290 | 0.53% | 334,929,317 |
| 2018-07-20 | 2018-07-18 | 19.157 | 18,035,276 | +70,138 | 0.54% | 345,506,592 |
| 2018-07-19 | 2018-07-17 | 19.589 | 17,965,138 | -17,270 | 0.54% | 351,910,683 |
| 2018-07-18 | 2018-07-16 | 19.634 | 17,982,408 | +12,335 | 0.54% | 353,065,313 |
| 2018-07-17 | 2018-07-13 | 19.430 | 17,970,073 | -54,277 | 0.54% | 349,152,137 |
| 2018-07-16 | 2018-07-12 | 18.930 | 18,024,350 | +132,169 | 0.54% | 341,206,080 |
| 2018-07-13 | 2018-07-11 | 18.567 | 17,892,181 | -23,262 | 0.53% | 332,206,163 |
| 2018-07-12 | 2018-07-10 | 18.839 | 17,915,443 | +44,762 | 0.54% | 337,517,847 |
| 2018-07-11 | 2018-07-09 | 18.726 | 17,870,681 | -104,678 | 0.53% | 334,646,394 |
| 2018-07-10 | 2018-07-06 | 18.295 | 17,975,359 | +177,987 | 0.54% | 328,854,442 |
| 2018-07-09 | 2018-07-05 | 18.590 | 17,797,372 | -318,615 | 0.53% | 330,849,801 |
| 2018-07-06 | 2018-07-04 | 19.112 | 18,115,987 | -63,089 | 0.54% | 346,230,394 |
| 2018-07-05 | 2018-07-03 | 19.044 | 18,179,076 | -136,046 | 0.54% | 346,198,247 |
| 2018-07-04 | 2018-06-29 | 20.655 | 18,315,122 | -115,604 | 0.55% | 378,305,196 |
| 2018-07-03 | 2018-06-28 | 20.360 | 18,430,726 | -91,285 | 0.55% | 375,254,565 |
| 2018-06-29 | 2018-06-27 | 21.019 | 18,522,011 | -107,850 | 0.55% | 389,305,216 |
| 2018-06-28 | 2018-06-26 | 22.176 | 18,629,861 | -357,385 | 0.56% | 413,138,127 |
| 2018-06-27 | 2018-06-25 | 22.982 | 18,987,246 | +15,155 | 0.57% | 436,363,189 |
| 2018-06-26 | 2018-06-22 | 23.379 | 18,972,091 | +155,078 | 0.57% | 443,550,958 |
| 2018-06-25 | 2018-06-21 | 23.322 | 18,817,013 | -40,884 | 0.56% | 438,857,590 |
| 2018-06-22 | 2018-06-20 | 23.322 | 18,857,897 | +133,932 | 0.56% | 439,811,102 |
| 2018-06-21 | 2018-06-19 | 22.982 | 18,723,965 | -235,085 | 0.56% | 430,312,489 |
| 2018-06-20 | 2018-06-15 | 23.720 | 18,959,050 | +58,507 | 0.57% | 449,701,111 |
| 2018-06-19 | 2018-06-14 | 24.003 | 18,900,543 | +44,761 | 0.56% | 453,675,948 |
| 2018-06-15 | 2018-06-13 | 24.003 | 18,855,782 | -1,410 | 0.56% | 452,601,535 |
| 2018-06-14 | 2018-06-12 | 24.344 | 18,857,192 | +276,322 | 0.56% | 459,055,740 |
| 2018-06-13 | 2018-06-11 | 23.833 | 18,580,870 | +213,937 | 0.55% | 442,839,592 |
| 2018-06-12 | 2018-06-08 | 23.606 | 18,366,933 | -486,030 | 0.55% | 433,571,852 |
| 2018-06-11 | 2018-06-07 | 23.833 | 18,852,963 | +166,710 | 0.56% | 449,324,410 |
| 2018-06-08 | 2018-06-06 | 24.060 | 18,686,253 | -1,184,588 | 0.56% | 449,592,635 |
| 2018-06-07 | 2018-06-05 | 24.287 | 19,870,841 | -25,729 | 0.59% | 482,604,230 |
| 2018-06-06 | 2018-06-04 | 24.968 | 19,896,570 | -1,583,916 | 0.59% | 496,777,591 |
| 2018-06-05 | 2018-06-01 | 25.081 | 21,480,486 | +34,188 | 0.64% | 538,762,649 |
| 2018-06-04 | 2018-05-31 | 25.876 | 21,446,298 | -10,573 | 0.64% | 554,942,883 |
| 2018-06-01 | 2018-05-30 | 25.138 | 21,456,871 | +704 | 0.64% | 539,387,929 |
| 2018-05-31 | 2018-05-29 | 25.703 | 21,456,167 | +17,975 | 0.64% | 551,482,784 |
| 2018-05-30 | 2018-05-28 | 26.159 | 21,438,192 | +253,297 | 0.64% | 560,794,981 |
| 2018-05-29 | 2018-05-25 | 25.532 | 21,184,895 | -407,786 | 0.64% | 540,888,324 |
| 2018-05-28 | 2018-05-24 | 25.532 | 21,592,681 | +36,848 | 0.65% | 551,299,831 |
| 2018-05-25 | 2018-05-23 | 25.076 | 21,555,833 | +4,562 | 0.65% | 540,531,196 |
| 2018-05-24 | 2018-05-21 | 25.703 | 21,551,271 | -7,019 | 0.65% | 553,927,220 |
| 2018-05-23 | 2018-05-18 | 25.532 | 21,558,290 | +17,547 | 0.65% | 550,421,767 |
| 2018-05-21 | 2018-05-17 | 25.703 | 21,540,743 | -1,016,308 | 0.65% | 553,656,621 |
| 2018-05-18 | 2018-05-16 | 25.589 | 22,557,051 | -104,929 | 0.68% | 577,207,465 |
| 2018-05-17 | 2018-05-15 | 26.216 | 22,661,980 | +351 | 0.68% | 594,099,190 |
| 2018-05-16 | 2018-05-14 | 26.387 | 22,661,629 | +55,096 | 0.68% | 597,964,488 |
| 2018-05-15 | 2018-05-11 | 26.102 | 22,606,533 | -31,935 | 0.68% | 590,068,889 |
| 2018-05-14 | 2018-05-10 | 26.330 | 22,638,468 | +154,763 | 0.68% | 596,063,167 |
| 2018-05-11 | 2018-05-09 | 26.558 | 22,483,705 | +13,335 | 0.67% | 597,113,750 |
| 2018-05-10 | 2018-05-08 | 26.444 | 22,470,370 | +362,867 | 0.67% | 594,198,404 |
| 2018-05-09 | 2018-05-07 | 26.501 | 22,107,503 | -20,003 | 0.66% | 585,862,799 |
| 2018-05-08 | 2018-05-04 | 25.931 | 22,127,506 | -143,884 | 0.66% | 573,782,291 |
| 2018-05-07 | 2018-05-03 | 26.216 | 22,271,390 | -91,243 | 0.67% | 583,859,608 |
| 2018-05-04 | 2018-05-02 | 26.216 | 22,362,633 | -152,306 | 0.67% | 586,251,605 |
| 2018-04-27 | 2018-04-25 | 24.905 | 22,514,939 | -20,705 | 0.68% | 560,732,190 |
| 2018-04-26 | 2018-04-24 | 25.133 | 22,535,644 | +1,264,068 | 0.68% | 566,385,126 |
| 2018-04-25 | 2018-04-23 | 24.734 | 21,271,576 | -951,385 | 0.64% | 526,129,525 |
| 2018-04-24 | 2018-04-20 | 25.190 | 22,222,961 | -7,369 | 0.67% | 559,793,009 |
| 2018-04-23 | 2018-04-19 | 25.247 | 22,230,330 | -342,162 | 0.67% | 561,245,553 |
| 2018-04-20 | 2018-04-18 | 25.133 | 22,572,492 | -72,994 | 0.68% | 567,311,221 |
| 2018-04-19 | 2018-04-17 | 24.449 | 22,645,486 | -245,304 | 0.68% | 553,658,809 |
| 2018-04-18 | 2018-04-16 | 23.309 | 22,890,790 | -75,451 | 0.69% | 533,565,040 |
| 2018-04-17 | 2018-04-13 | 23.309 | 22,966,241 | -139,672 | 0.69% | 535,323,739 |
| 2018-04-16 | 2018-04-12 | 22.796 | 23,105,913 | -7,686,179 | 0.69% | 526,727,996 |
| 2018-04-13 | 2018-04-11 | 23.138 | 30,792,092 | -4,267,019 | 0.92% | 712,473,156 |
| 2018-04-12 | 2018-04-10 | 23.936 | 35,059,111 | +153,709 | 1.05% | 839,176,796 |
| 2018-04-11 | 2018-04-09 | 23.423 | 34,905,402 | +10,528 | 1.05% | 817,594,088 |
| 2018-04-04 | 2018-03-29 | 23.081 | 34,894,874 | +102,473 | 1.05% | 805,415,410 |
| 2018-04-03 | 2018-03-28 | 23.081 | 34,792,401 | -5,965 | 1.04% | 803,050,210 |
| 2018-03-29 | 2018-03-27 | 24.050 | 34,798,366 | +104,929 | 1.04% | 836,901,949 |
| 2018-03-28 | 2018-03-26 | 23.423 | 34,693,437 | -9,826 | 1.04% | 812,629,203 |
| 2018-03-27 | 2018-03-23 | 23.252 | 34,703,263 | -95,103 | 1.04% | 806,926,079 |
| 2018-03-26 | 2018-03-22 | 23.822 | 34,798,366 | +18,248 | 1.04% | 828,969,229 |
| 2018-03-23 | 2018-03-21 | 24.278 | 34,780,118 | +51,237 | 1.04% | 844,391,644 |
| 2018-03-22 | 2018-03-20 | 24.392 | 34,728,881 | -2,456,195 | 1.04% | 847,106,152 |
| 2018-03-21 | 2018-03-19 | 25.076 | 37,185,076 | -173,712 | 1.11% | 932,448,011 |
| 2018-03-20 | 2018-03-16 | 24.962 | 37,358,788 | +3,158 | 1.12% | 932,545,790 |
| 2018-03-19 | 2018-03-15 | 25.418 | 37,355,630 | +59,659 | 1.12% | 949,498,320 |
| 2018-03-16 | 2018-03-14 | 25.931 | 37,295,971 | +2,807 | 1.12% | 967,111,599 |
| 2018-03-15 | 2018-03-13 | 26.216 | 37,293,164 | -196,874 | 1.12% | 977,665,611 |
| 2018-03-14 | 2018-03-12 | 26.273 | 37,490,038 | +781,532 | 1.12% | 984,963,377 |
| 2018-03-13 | 2018-03-09 | 26.501 | 36,708,506 | -41,059 | 1.10% | 972,798,605 |
| 2018-03-12 | 2018-03-08 | 26.330 | 36,749,565 | +784,691 | 1.10% | 967,603,554 |
| 2018-03-09 | 2018-03-07 | 25.475 | 35,964,874 | +101,069 | 1.08% | 916,198,008 |
| 2018-03-08 | 2018-03-06 | 25.988 | 35,863,805 | -230,915 | 1.08% | 932,018,395 |
| 2018-03-07 | 2018-03-05 | 25.931 | 36,094,720 | +36,146 | 1.08% | 935,962,288 |
| 2018-03-06 | 2018-03-02 | 26.615 | 36,058,574 | +5,615 | 1.08% | 959,684,996 |
| 2018-03-05 | 2018-03-01 | 26.786 | 36,052,959 | +156,868 | 1.08% | 965,699,595 |
| 2018-03-02 | 2018-02-28 | 26.273 | 35,896,091 | +27,022 | 1.08% | 943,086,134 |
| 2018-03-01 | 2018-02-27 | 26.273 | 35,869,069 | +962,965 | 1.08% | 942,376,194 |
| 2018-02-28 | 2018-02-26 | 25.988 | 34,906,104 | -456,566 | 1.05% | 907,129,933 |
| 2018-02-27 | 2018-02-23 | 26.444 | 35,362,670 | -21,056 | 1.06% | 935,117,761 |
| 2018-02-26 | 2018-02-22 | 26.216 | 35,383,726 | +615,189 | 1.06% | 927,608,398 |
| 2018-02-14 | 2018-02-12 | 24.791 | 34,768,537 | +2,002,084 | 1.04% | 861,943,801 |
| 2018-02-13 | 2018-02-09 | 24.164 | 32,766,453 | -1,138,433 | 0.98% | 791,769,129 |
| 2018-02-12 | 2018-02-08 | 25.931 | 33,904,886 | +180,381 | 1.02% | 879,178,303 |
| 2018-02-09 | 2018-02-07 | 25.874 | 33,724,505 | -267,413 | 1.01% | 872,578,913 |
| 2018-02-08 | 2018-02-06 | 25.247 | 33,991,918 | -936,294 | 1.02% | 858,188,466 |
| 2018-02-07 | 2018-02-05 | 26.900 | 34,928,212 | +123,529 | 1.05% | 939,553,749 |
| 2018-02-06 | 2018-02-02 | 27.128 | 34,804,683 | +254,077 | 1.04% | 944,165,032 |
| 2018-02-05 | 2018-02-01 | 27.526 | 34,550,606 | +895,235 | 1.04% | 951,055,971 |
| 2018-02-02 | 2018-01-31 | 27.469 | 33,655,371 | -158,272 | 1.01% | 924,495,278 |
| 2018-02-01 | 2018-01-30 | 26.330 | 33,813,643 | +506,049 | 1.01% | 890,301,726 |
| 2018-01-31 | 2018-01-29 | 26.501 | 33,307,594 | +368,832 | 1.00% | 882,672,288 |
| 2018-01-30 | 2018-01-26 | 27.242 | 32,938,762 | +2,094,731 | 0.99% | 897,301,607 |
| 2018-01-29 | 2018-01-25 | 26.501 | 30,844,031 | -1,127,905 | 0.93% | 817,386,312 |
| 2018-01-26 | 2018-01-24 | 28.609 | 31,971,936 | +69,485 | 0.96% | 914,694,208 |
| 2018-01-25 | 2018-01-23 | 28.267 | 31,902,451 | -207,051 | 0.96% | 901,797,451 |
| 2018-01-24 | 2018-01-22 | 28.096 | 32,109,502 | +134,057 | 0.96% | 902,160,412 |
| 2018-01-23 | 2018-01-19 | 27.697 | 31,975,445 | -26,320 | 0.96% | 885,637,798 |
| 2018-01-22 | 2018-01-18 | 27.697 | 32,001,765 | +1,024,730 | 0.96% | 886,366,794 |
| 2018-01-19 | 2018-01-17 | 27.925 | 30,977,035 | +1,049,998 | 0.93% | 865,046,002 |
| 2018-01-18 | 2018-01-16 | 27.355 | 29,927,037 | +898,744 | 0.90% | 818,668,791 |
| 2018-01-17 | 2018-01-15 | 26.843 | 29,028,293 | +2,921,885 | 0.87% | 779,194,147 |
| 2018-01-16 | 2018-01-12 | 25.646 | 26,106,408 | +203,894 | 0.78% | 669,519,008 |
| 2018-01-15 | 2018-01-11 | 25.760 | 25,902,514 | +2,105 | 0.78% | 667,242,389 |
| 2018-01-12 | 2018-01-10 | 26.159 | 25,900,409 | +139,321 | 0.78% | 677,520,725 |
| 2018-01-11 | 2018-01-09 | 26.444 | 25,761,088 | +108,790 | 0.77% | 681,216,970 |
| 2018-01-10 | 2018-01-08 | 25.475 | 25,652,298 | -29,829 | 0.77% | 653,487,186 |
| 2018-01-09 | 2018-01-05 | 25.190 | 25,682,127 | +313,736 | 0.77% | 646,928,874 |
| 2018-01-08 | 2018-01-04 | 26.159 | 25,368,391 | +222,843 | 0.76% | 663,603,832 |
| 2018-01-05 | 2018-01-03 | 26.159 | 25,145,548 | +225,301 | 0.75% | 657,774,551 |
| 2018-01-04 | 2018-01-02 | 26.102 | 24,920,247 | -178,977 | 0.75% | 650,460,753 |
| 2018-01-03 | 2017-12-29 | 26.957 | 25,099,224 | -38,954 | 0.75% | 676,588,656 |
| 2018-01-02 | 2017-12-28 | 26.216 | 25,138,178 | +448,495 | 0.75% | 659,014,402 |
| 2017-12-29 | 2017-12-27 | 25.931 | 24,689,683 | -515,524 | 0.74% | 640,221,401 |
| 2017-12-28 | 2017-12-22 | 26.273 | 25,205,207 | +65,976 | 0.76% | 662,208,072 |
| 2017-12-27 | 2017-12-21 | 27.355 | 25,139,231 | +23,513 | 0.75% | 687,696,007 |
| 2017-12-22 | 2017-12-20 | 27.469 | 25,115,718 | -1,187,213 | 0.75% | 689,915,517 |
| 2017-12-21 | 2017-12-19 | 26.843 | 26,302,931 | +14,037 | 0.79% | 706,038,412 |
| 2017-12-20 | 2017-12-18 | 27.071 | 26,288,894 | -5,966 | 0.79% | 711,654,503 |
| 2017-12-19 | 2017-12-15 | 27.242 | 26,294,860 | +88,085 | 0.79% | 716,311,686 |
| 2017-12-18 | 2017-12-14 | 27.299 | 26,206,775 | -2,424,961 | 0.79% | 715,405,657 |
| 2017-12-15 | 2017-12-13 | 27.754 | 28,631,736 | -104,930 | 0.86% | 794,657,376 |
| 2017-12-14 | 2017-12-12 | 26.330 | 28,736,666 | -10,879 | 0.86% | 756,626,648 |
| 2017-12-13 | 2017-12-11 | 26.216 | 28,747,545 | -47,376 | 0.86% | 753,636,408 |
| 2017-12-12 | 2017-12-08 | 25.019 | 28,794,921 | -2,501,114 | 0.86% | 720,416,562 |
| 2017-12-11 | 2017-12-07 | 24.905 | 31,296,035 | +20,705 | 0.94% | 779,424,463 |
| 2017-12-08 | 2017-12-06 | 23.936 | 31,275,330 | +1,963,833 | 0.94% | 748,608,007 |
| 2017-12-07 | 2017-12-05 | 24.563 | 29,311,497 | +4,067,337 | 0.88% | 719,976,873 |
| 2017-12-06 | 2017-12-04 | 24.164 | 25,244,160 | +3,288,963 | 0.76% | 610,000,312 |
| 2017-12-05 | 2017-12-01 | 23.594 | 21,955,197 | +34,391 | 0.66% | 518,013,355 |
| 2017-12-04 | 2017-11-30 | 22.728 | 21,920,806 | -637,999 | 0.66% | 498,212,873 |
| 2017-12-01 | 2017-11-29 | 22.967 | 22,558,805 | +479,026 | 0.68% | 518,112,909 |
| 2017-11-30 | 2017-11-28 | 22.090 | 22,079,779 | -702 | 0.66% | 487,732,580 |
| 2017-11-29 | 2017-11-27 | 22.067 | 22,080,481 | -175,818 | 0.66% | 487,244,735 |
| 2017-11-28 | 2017-11-24 | 21.862 | 22,256,299 | -126,337 | 0.67% | 486,558,229 |
| 2017-11-27 | 2017-11-23 | 21.748 | 22,382,636 | -41,410 | 0.67% | 486,768,958 |
| 2017-11-24 | 2017-11-22 | 21.907 | 22,424,046 | -2,808 | 0.67% | 491,247,815 |
| 2017-11-23 | 2017-11-21 | 21.748 | 22,426,854 | +2,808 | 0.67% | 487,730,594 |
| 2017-11-22 | 2017-11-20 | 21.611 | 22,424,046 | -1,228,975 | 0.67% | 484,602,423 |
| 2017-11-21 | 2017-11-17 | 21.292 | 23,653,021 | -38,603 | 0.71% | 503,612,802 |
| 2017-11-20 | 2017-11-16 | 21.064 | 23,691,624 | +102,824 | 0.71% | 499,033,925 |
| 2017-11-17 | 2017-11-15 | 21.406 | 23,588,800 | -877,688 | 0.71% | 504,934,109 |
| 2017-11-16 | 2017-11-14 | 21.748 | 24,466,488 | -883,655 | 0.73% | 532,087,770 |
| 2017-11-15 | 2017-11-13 | 22.112 | 25,350,143 | -1,403 | 0.76% | 560,551,367 |
| 2017-11-14 | 2017-11-10 | 22.226 | 25,351,546 | -134,058 | 0.76% | 563,471,990 |
| 2017-11-13 | 2017-11-09 | 21.953 | 25,485,604 | -19,301 | 0.76% | 559,479,897 |
| 2017-11-10 | 2017-11-08 | 21.588 | 25,504,905 | +148,095 | 0.77% | 550,600,951 |
| 2017-11-09 | 2017-11-07 | 21.702 | 25,356,810 | +696,606 | 0.76% | 550,294,070 |
| 2017-11-08 | 2017-11-06 | 21.087 | 24,660,204 | -25,268 | 0.74% | 519,997,991 |
| 2017-11-07 | 2017-11-03 | 20.745 | 24,685,472 | +122,828 | 0.74% | 512,089,765 |
| 2017-11-06 | 2017-11-02 | 20.881 | 24,562,644 | +34,040 | 0.74% | 512,901,366 |
| 2017-11-03 | 2017-11-01 | 20.904 | 24,528,604 | -107,386 | 0.74% | 512,749,724 |
| 2017-11-02 | 2017-10-31 | 20.038 | 24,635,990 | +80,715 | 0.74% | 493,653,434 |
| 2017-11-01 | 2017-10-30 | 19.377 | 24,555,275 | -207,753 | 0.74% | 475,802,803 |
| 2017-10-31 | 2017-10-27 | 19.445 | 24,763,028 | -29,128 | 0.74% | 481,521,904 |
| 2017-10-30 | 2017-10-26 | 19.628 | 24,792,156 | +82,119 | 0.74% | 486,609,648 |
| 2017-10-27 | 2017-10-25 | 19.856 | 24,710,037 | -533,071 | 0.74% | 490,630,812 |
| 2017-10-26 | 2017-10-24 | 19.970 | 25,243,108 | -27,372 | 0.76% | 504,092,458 |
| 2017-10-25 | 2017-10-23 | 20.220 | 25,270,480 | +350 | 0.76% | 510,975,855 |
| 2017-10-24 | 2017-10-20 | 20.129 | 25,270,130 | +102,123 | 0.76% | 508,664,522 |
| 2017-10-23 | 2017-10-19 | 19.742 | 25,168,007 | -11,932 | 0.75% | 496,855,368 |
| 2017-10-20 | 2017-10-18 | 20.038 | 25,179,939 | +4,913 | 0.76% | 504,553,028 |
| 2017-10-19 | 2017-10-17 | 20.015 | 25,175,026 | +3,509 | 0.76% | 503,880,686 |
| 2017-10-18 | 2017-10-16 | 20.220 | 25,171,517 | -31,584 | 0.76% | 508,974,797 |
| 2017-10-17 | 2017-10-13 | 20.038 | 25,203,101 | -61,414 | 0.76% | 505,017,146 |
| 2017-10-16 | 2017-10-12 | 20.266 | 25,264,515 | -7,720 | 0.76% | 512,007,113 |
| 2017-10-13 | 2017-10-11 | 19.992 | 25,272,235 | +9,475 | 0.76% | 505,250,222 |
| 2017-10-12 | 2017-10-10 | 20.403 | 25,262,760 | -195,120 | 0.76% | 515,426,923 |
| 2017-10-11 | 2017-10-09 | 20.106 | 25,457,880 | -138,619 | 0.76% | 511,863,413 |
| 2017-09-29 | 2017-09-27 | 20.973 | 25,596,499 | +40,357 | 0.77% | 536,823,678 |
| 2017-09-28 | 2017-09-26 | 20.631 | 25,556,142 | +293,733 | 0.77% | 527,238,529 |
| 2017-09-27 | 2017-09-25 | 20.608 | 25,262,409 | -1,489,017 | 0.76% | 520,602,753 |
| 2017-09-26 | 2017-09-22 | 21.360 | 26,751,426 | -27,373 | 0.80% | 571,412,578 |
| 2017-09-25 | 2017-09-21 | 21.520 | 26,778,799 | +1,665,537 | 0.80% | 576,270,460 |
| 2017-09-22 | 2017-09-20 | 20.790 | 25,113,262 | +743,281 | 0.75% | 522,109,065 |
| 2017-09-21 | 2017-09-19 | 20.973 | 24,369,981 | +553,424 | 0.73% | 511,100,477 |
| 2017-09-20 | 2017-09-18 | 21.109 | 23,816,557 | +367,429 | 0.71% | 502,751,336 |
| 2017-09-19 | 2017-09-15 | 20.585 | 23,449,128 | +266,009 | 0.70% | 482,700,463 |
| 2017-09-18 | 2017-09-14 | 20.631 | 23,183,119 | +1,393,563 | 0.70% | 478,281,642 |
| 2017-09-15 | 2017-09-13 | 20.243 | 21,789,556 | +7,370 | 0.65% | 441,087,362 |
| 2017-09-14 | 2017-09-12 | 19.764 | 21,782,186 | -20,004 | 0.65% | 430,510,579 |
| 2017-09-13 | 2017-09-11 | 19.901 | 21,802,190 | -120,721 | 0.65% | 433,887,993 |
| 2017-09-12 | 2017-09-08 | 19.696 | 21,922,911 | -1,404 | 0.66% | 431,792,636 |
| 2017-09-11 | 2017-09-07 | 19.673 | 21,924,315 | +2,324,945 | 0.66% | 431,320,497 |
| 2017-09-08 | 2017-09-06 | 18.488 | 19,599,370 | +27,373 | 0.59% | 362,348,305 |
| 2017-09-07 | 2017-09-05 | 18.556 | 19,571,997 | +345,671 | 0.59% | 363,180,744 |
| 2017-09-06 | 2017-09-04 | 18.693 | 19,226,326 | -11,230 | 0.58% | 359,396,152 |
| 2017-09-05 | 2017-09-01 | 18.716 | 19,237,556 | +169,852 | 0.58% | 360,044,617 |
| 2017-09-04 | 2017-08-31 | 17.872 | 19,067,704 | +262,500 | 0.57% | 340,782,851 |
| 2017-09-01 | 2017-08-30 | 17.713 | 18,805,204 | -31,936 | 0.56% | 333,090,569 |
| 2017-08-31 | 2017-08-29 | 17.644 | 18,837,140 | +3,861 | 0.57% | 332,367,993 |
| 2017-08-30 | 2017-08-28 | 17.325 | 18,833,279 | +36,146 | 0.56% | 326,289,276 |
| 2017-08-29 | 2017-08-25 | 17.713 | 18,797,133 | +21,407 | 0.56% | 332,947,610 |
| 2017-08-28 | 2017-08-24 | 18.169 | 18,775,726 | -193,014 | 0.56% | 341,128,754 |
| 2017-08-25 | 2017-08-22 | 18.260 | 18,968,740 | -139,672 | 0.57% | 346,365,213 |
| 2017-08-24 | 2017-08-21 | 18.032 | 19,108,412 | -203,894 | 0.57% | 344,559,595 |
| 2017-08-22 | 2017-08-18 | 17.895 | 19,312,306 | +27,373 | 0.58% | 345,594,688 |
| 2017-08-21 | 2017-08-17 | 17.827 | 19,284,933 | -15,792 | 0.58% | 343,785,975 |
| 2017-08-18 | 2017-08-16 | 17.918 | 19,300,725 | +142,129 | 0.58% | 345,827,430 |
| 2017-08-17 | 2017-08-15 | 17.937 | 19,158,596 | +154,411 | 0.57% | 343,649,132 |
| 2017-08-16 | 2017-08-14 | 18.052 | 19,004,185 | +152,279 | 0.57% | 343,061,777 |
| 2017-08-15 | 2017-08-11 | 17.845 | 18,851,906 | +507,864 | 0.57% | 336,416,139 |
| 2017-08-14 | 2017-08-10 | 18.305 | 18,344,042 | +17,416 | 0.55% | 335,779,281 |
| 2017-08-11 | 2017-08-09 | 18.488 | 18,326,626 | +694,219 | 0.55% | 338,827,722 |
| 2017-08-10 | 2017-08-08 | 18.649 | 17,632,407 | +3,483,289 | 0.53% | 328,827,529 |
| 2017-08-09 | 2017-08-07 | 17.845 | 14,149,118 | +1,475,869 | 0.43% | 252,493,920 |
| 2017-08-08 | 2017-08-04 | 17.639 | 12,673,249 | +550,360 | 0.38% | 223,537,158 |
| 2017-08-07 | 2017-08-03 | 17.684 | 12,122,889 | -1,393 | 0.37% | 214,386,479 |
| 2017-08-04 | 2017-08-02 | 17.616 | 12,124,282 | -697 | 0.37% | 213,575,745 |
| 2017-08-03 | 2017-08-01 | 17.891 | 12,124,979 | +155,703 | 0.37% | 216,929,688 |
| 2017-08-02 | 2017-07-31 | 17.661 | 11,969,276 | +1,292,300 | 0.36% | 211,395,023 |
| 2017-08-01 | 2017-07-28 | 17.753 | 10,676,976 | +2,095,895 | 0.32% | 189,551,968 |
| 2017-07-31 | 2017-07-27 | 18.282 | 8,581,081 | -46,328 | 0.26% | 156,875,675 |
| 2017-07-28 | 2017-07-26 | 18.190 | 8,627,409 | -209,694 | 0.26% | 156,930,048 |
| 2017-07-27 | 2017-07-25 | 18.465 | 8,837,103 | -892,070 | 0.27% | 163,179,840 |
| 2017-07-26 | 2017-07-24 | 18.373 | 9,729,173 | +145,253 | 0.29% | 178,758,397 |
| 2017-07-25 | 2017-07-21 | 18.373 | 9,583,920 | -62,003 | 0.29% | 176,089,599 |
| 2017-07-24 | 2017-07-20 | 18.052 | 9,645,923 | -95,442 | 0.29% | 174,127,304 |
| 2017-07-21 | 2017-07-19 | 18.419 | 9,741,365 | -8,360 | 0.29% | 179,429,862 |
| 2017-07-20 | 2017-07-18 | 18.350 | 9,749,725 | +28,563 | 0.29% | 178,912,088 |
| 2017-07-19 | 2017-07-17 | 18.488 | 9,721,162 | -123,308 | 0.29% | 179,727,527 |
| 2017-07-18 | 2017-07-14 | 18.994 | 9,844,470 | -3,832 | 0.30% | 186,981,391 |
| 2017-07-17 | 2017-07-13 | 18.902 | 9,848,302 | -276,224 | 0.30% | 186,149,439 |
| 2017-07-14 | 2017-07-12 | 18.557 | 10,124,526 | +178,692 | 0.31% | 187,882,616 |
| 2017-07-13 | 2017-07-11 | 18.994 | 9,945,834 | +5,574 | 0.30% | 188,906,653 |
| 2017-07-12 | 2017-07-10 | 18.879 | 9,940,260 | +5,224 | 0.30% | 187,659,303 |
| 2017-07-11 | 2017-07-07 | 18.764 | 9,935,036 | +14,630 | 0.30% | 186,419,801 |
| 2017-07-10 | 2017-07-06 | 18.902 | 9,920,406 | -135,151 | 0.30% | 187,512,325 |
| 2017-07-07 | 2017-07-05 | 18.925 | 10,055,557 | +121,915 | 0.30% | 190,297,850 |
| 2017-07-06 | 2017-07-04 | 18.465 | 9,933,642 | -61,654 | 0.30% | 183,427,772 |
| 2017-07-05 | 2017-07-03 | 19.223 | 9,995,296 | +47,372 | 0.30% | 192,141,712 |
| 2017-07-04 | 2017-06-30 | 19.935 | 9,947,924 | +48,070 | 0.30% | 198,313,702 |
| 2017-07-03 | 2017-06-29 | 20.119 | 9,899,854 | +231,290 | 0.30% | 199,174,362 |
| 2017-06-30 | 2017-06-28 | 19.889 | 9,668,564 | +207,952 | 0.29% | 192,300,497 |
| 2017-06-29 | 2017-06-27 | 19.820 | 9,460,612 | +83,948 | 0.29% | 187,512,647 |
| 2017-06-28 | 2017-06-26 | 19.866 | 9,376,664 | -607,486 | 0.28% | 186,279,472 |
| 2017-06-27 | 2017-06-23 | 19.706 | 9,984,150 | -228,155 | 0.30% | 196,742,834 |
| 2017-06-26 | 2017-06-22 | 20.372 | 10,212,305 | -43,890 | 0.31% | 208,040,522 |
| 2017-06-23 | 2017-06-21 | 20.326 | 10,256,195 | +69,666 | 0.31% | 208,463,525 |
| 2017-06-22 | 2017-06-20 | 20.257 | 10,186,529 | +642,318 | 0.31% | 206,345,665 |
| 2017-06-21 | 2017-06-19 | 19.568 | 9,544,211 | +420,085 | 0.29% | 186,758,409 |
| 2017-06-20 | 2017-06-16 | 19.430 | 9,124,126 | +4,528 | 0.28% | 177,280,993 |
| 2017-06-19 | 2017-06-15 | 19.315 | 9,119,598 | +60,610 | 0.28% | 176,145,774 |
| 2017-06-16 | 2017-06-14 | 19.591 | 9,058,988 | +39,012 | 0.27% | 177,471,759 |
| 2017-06-15 | 2017-06-13 | 19.591 | 9,019,976 | +179,738 | 0.27% | 176,707,487 |
| 2017-06-14 | 2017-06-12 | 18.603 | 8,840,238 | -116,342 | 0.27% | 164,455,921 |
| 2017-06-13 | 2017-06-09 | 18.856 | 8,956,580 | -51,204 | 0.27% | 168,882,988 |
| 2017-06-12 | 2017-06-08 | 19.062 | 9,007,784 | +91,262 | 0.27% | 171,710,398 |
| 2017-06-09 | 2017-06-07 | 18.557 | 8,916,522 | +207,604 | 0.27% | 165,465,473 |
| 2017-06-08 | 2017-06-06 | 18.626 | 8,708,918 | +60,261 | 0.26% | 162,212,977 |
| 2017-06-07 | 2017-06-05 | 19.039 | 8,648,657 | +3,483 | 0.26% | 164,665,926 |
| 2017-06-06 | 2017-06-02 | 19.522 | 8,645,174 | +35,181 | 0.26% | 168,769,204 |
| 2017-06-05 | 2017-06-01 | 19.866 | 8,609,993 | +17,765 | 0.26% | 171,048,568 |
| 2017-06-02 | 2017-05-31 | 19.866 | 8,592,228 | +41,103 | 0.26% | 170,695,644 |
| 2017-05-31 | 2017-05-26 | 19.683 | 8,551,125 | +80,104 | 0.26% | 168,313,515 |
| 2017-05-26 | 2017-05-24 | 19.799 | 8,471,021 | +55,556 | 0.26% | 167,718,772 |
| 2017-05-25 | 2017-05-23 | 19.706 | 8,415,465 | +390,269 | 0.26% | 165,838,396 |
| 2017-05-24 | 2017-05-22 | 19.567 | 8,025,196 | -29,330 | 0.24% | 157,031,269 |
| 2017-05-23 | 2017-05-19 | 18.964 | 8,054,526 | -9,317 | 0.25% | 152,750,042 |
| 2017-05-22 | 2017-05-18 | 18.779 | 8,063,843 | -8,627 | 0.25% | 151,431,118 |
| 2017-05-19 | 2017-05-17 | 19.150 | 8,072,470 | -146,998 | 0.25% | 154,587,557 |
| 2017-05-18 | 2017-05-16 | 19.706 | 8,219,468 | +1,035 | 0.25% | 161,976,004 |
| 2017-05-17 | 2017-05-15 | 19.498 | 8,218,433 | -484,127 | 0.25% | 160,240,784 |
| 2017-05-16 | 2017-05-12 | 19.521 | 8,702,560 | -1,035 | 0.27% | 169,881,921 |
| 2017-05-15 | 2017-05-11 | 19.335 | 8,703,595 | -7,592 | 0.27% | 168,287,853 |
| 2017-05-12 | 2017-05-10 | 19.590 | 8,711,187 | -414,424 | 0.27% | 170,656,208 |
| 2017-05-11 | 2017-05-09 | 19.961 | 9,125,611 | +7,247 | 0.28% | 182,160,055 |
| 2017-05-10 | 2017-05-08 | 20.054 | 9,118,364 | -146,653 | 0.28% | 182,860,995 |
| 2017-05-09 | 2017-05-05 | 19.730 | 9,265,017 | -341,960 | 0.28% | 182,794,795 |
| 2017-05-08 | 2017-05-04 | 20.332 | 9,606,977 | -14,838 | 0.29% | 195,332,447 |
| 2017-05-05 | 2017-05-02 | 20.518 | 9,621,815 | -123,879 | 0.29% | 197,418,714 |
| 2017-05-04 | 2017-04-28 | 20.541 | 9,745,694 | -409,248 | 0.30% | 200,186,386 |
| 2017-05-02 | 2017-04-27 | 19.683 | 10,154,942 | -2,389,926 | 0.31% | 199,881,768 |
| 2017-04-28 | 2017-04-26 | 20.077 | 12,544,868 | +143,202 | 0.38% | 251,867,443 |
| 2017-04-27 | 2017-04-25 | 19.915 | 12,401,666 | -14,837 | 0.38% | 246,979,689 |
| 2017-04-26 | 2017-04-24 | 19.521 | 12,416,503 | -84,541 | 0.38% | 242,381,481 |
| 2017-04-25 | 2017-04-21 | 20.216 | 12,501,044 | +116,287 | 0.38% | 252,726,518 |
| 2017-04-24 | 2017-04-20 | 19.938 | 12,384,757 | -155,970 | 0.38% | 246,930,074 |
| 2017-04-21 | 2017-04-19 | 19.869 | 12,540,727 | -77,295 | 0.38% | 249,167,607 |
| 2017-04-20 | 2017-04-18 | 20.379 | 12,618,022 | -107,660 | 0.38% | 257,139,148 |
| 2017-04-19 | 2017-04-13 | 20.448 | 12,725,682 | -68,668 | 0.39% | 260,218,217 |
| 2017-04-18 | 2017-04-12 | 20.634 | 12,794,350 | -44,514 | 0.39% | 263,995,351 |
| 2017-04-13 | 2017-04-11 | 20.541 | 12,838,864 | -380,608 | 0.39% | 263,723,218 |
| 2017-04-12 | 2017-04-10 | 20.541 | 13,219,472 | +279,849 | 0.40% | 271,541,290 |
| 2017-04-11 | 2017-04-07 | 20.263 | 12,939,623 | +1,182,885 | 0.39% | 262,193,005 |
| 2017-04-10 | 2017-04-06 | 19.822 | 11,756,738 | +1,226,019 | 0.36% | 233,045,650 |
| 2017-04-07 | 2017-04-05 | 19.706 | 10,530,719 | -194,962 | 0.32% | 207,522,407 |
| 2017-03-31 | 2017-03-29 | 18.779 | 10,725,681 | -182,885 | 0.33% | 201,417,843 |
| 2017-03-30 | 2017-03-28 | 18.709 | 10,908,566 | +37,612 | 0.33% | 204,093,533 |
| 2017-03-29 | 2017-03-27 | 17.921 | 10,870,954 | +48,655 | 0.33% | 194,820,744 |
| 2017-03-28 | 2017-03-24 | 18.199 | 10,822,299 | -449,621 | 0.33% | 196,959,635 |
| 2017-03-27 | 2017-03-23 | 18.223 | 11,271,920 | +157,695 | 0.34% | 205,403,807 |
| 2017-03-24 | 2017-03-22 | 18.408 | 11,114,225 | +61,767 | 0.34% | 204,591,569 |
| 2017-03-23 | 2017-03-21 | 18.594 | 11,052,458 | +26,915 | 0.34% | 205,504,477 |
| 2017-03-22 | 2017-03-20 | 19.080 | 11,025,543 | -77,640 | 0.34% | 210,371,967 |
| 2017-03-21 | 2017-03-17 | 18.756 | 11,103,183 | -97,653 | 0.34% | 208,249,547 |
| 2017-03-20 | 2017-03-16 | 17.805 | 11,200,836 | +10,697 | 0.34% | 199,434,232 |
| 2017-03-17 | 2017-03-15 | 17.620 | 11,190,139 | +95,583 | 0.34% | 197,168,312 |
| 2017-03-16 | 2017-03-14 | 17.689 | 11,094,556 | -94,548 | 0.34% | 196,255,804 |
| 2017-03-15 | 2017-03-13 | 17.342 | 11,189,104 | +151,139 | 0.34% | 194,037,180 |
| 2017-03-14 | 2017-03-10 | 17.017 | 11,037,965 | -21,394 | 0.34% | 187,833,529 |
| 2017-03-13 | 2017-03-09 | 16.878 | 11,059,359 | +158,040 | 0.34% | 186,659,192 |
| 2017-03-10 | 2017-03-08 | 16.947 | 10,901,319 | +184,955 | 0.33% | 184,750,010 |
| 2017-03-09 | 2017-03-07 | 16.692 | 10,716,364 | -143,893 | 0.33% | 178,882,559 |
| 2017-03-08 | 2017-03-06 | 16.855 | 10,860,257 | +29,676 | 0.33% | 183,046,976 |
| 2017-03-07 | 2017-03-03 | 16.669 | 10,830,581 | -71,428 | 0.33% | 180,538,026 |
| 2017-03-06 | 2017-03-02 | 16.878 | 10,902,009 | -126,985 | 0.33% | 184,003,448 |
| 2017-03-03 | 2017-03-01 | 17.063 | 11,028,994 | -865,080 | 0.34% | 188,192,261 |
| 2017-03-02 | 2017-02-28 | 16.391 | 11,894,074 | -414,424 | 0.36% | 194,956,669 |
| 2017-03-01 | 2017-02-27 | 16.229 | 12,308,498 | -3,153,901 | 0.38% | 199,752,004 |
| 2017-02-28 | 2017-02-24 | 16.136 | 15,462,399 | +101,794 | 0.47% | 249,502,075 |
| 2017-02-27 | 2017-02-23 | 16.275 | 15,360,605 | -264,320 | 0.47% | 249,996,241 |
| 2017-02-24 | 2017-02-22 | 15.765 | 15,624,925 | +600,069 | 0.48% | 246,328,635 |
| 2017-02-23 | 2017-02-21 | 15.881 | 15,024,856 | +93,513 | 0.46% | 238,610,162 |
| 2017-02-22 | 2017-02-20 | 16.206 | 14,931,343 | -2,835,061 | 0.46% | 241,971,431 |
| 2017-02-21 | 2017-02-17 | 16.391 | 17,766,404 | -925,811 | 0.54% | 291,210,475 |
| 2017-02-20 | 2017-02-16 | 16.971 | 18,692,215 | -1,581,092 | 0.57% | 317,219,513 |
| 2017-02-17 | 2017-02-15 | 17.156 | 20,273,307 | +254,314 | 0.62% | 347,811,840 |
| 2017-02-16 | 2017-02-14 | 17.295 | 20,018,993 | +1,541,409 | 0.61% | 346,233,512 |
| 2017-02-15 | 2017-02-13 | 16.414 | 18,477,584 | +38,302 | 0.56% | 303,295,864 |
| 2017-02-14 | 2017-02-10 | 16.553 | 18,439,282 | +46,584 | 0.56% | 305,232,141 |
| 2017-02-13 | 2017-02-09 | 16.600 | 18,392,698 | -65,908 | 0.56% | 305,313,851 |
| 2017-02-10 | 2017-02-08 | 16.623 | 18,458,606 | +14,838 | 0.56% | 306,835,851 |
| 2017-02-09 | 2017-02-07 | 16.901 | 18,443,768 | -22,429 | 0.56% | 311,720,400 |
| 2017-02-08 | 2017-02-06 | 17.226 | 18,466,197 | +279,848 | 0.56% | 318,093,155 |
| 2017-02-07 | 2017-02-03 | 17.156 | 18,186,349 | +130,090 | 0.55% | 312,007,682 |
| 2017-01-26 | 2017-01-24 | 17.110 | 18,056,259 | +690 | 0.55% | 308,938,606 |
| 2017-01-25 | 2017-01-23 | 17.249 | 18,055,569 | -11,387 | 0.55% | 311,438,401 |
| 2017-01-24 | 2017-01-20 | 16.808 | 18,066,956 | +207,729 | 0.55% | 303,676,398 |
| 2017-01-23 | 2017-01-19 | 17.249 | 17,859,227 | +756,730 | 0.54% | 308,051,720 |
| 2017-01-20 | 2017-01-18 | 17.133 | 17,102,497 | +141,822 | 0.52% | 293,016,453 |
| 2017-01-19 | 2017-01-17 | 17.550 | 16,960,675 | +150,449 | 0.52% | 297,664,510 |
| 2017-01-18 | 2017-01-16 | 18.292 | 16,810,226 | -91,443 | 0.51% | 307,495,384 |
| 2017-01-17 | 2017-01-13 | 18.246 | 16,901,669 | -4,486 | 0.52% | 308,384,378 |
| 2017-01-16 | 2017-01-12 | 18.223 | 16,906,155 | +129,400 | 0.52% | 308,074,277 |
| 2017-01-13 | 2017-01-11 | 18.501 | 16,776,755 | -1,725 | 0.51% | 310,383,695 |
| 2017-01-12 | 2017-01-10 | 18.640 | 16,778,480 | -241,892 | 0.51% | 312,749,561 |
| 2017-01-11 | 2017-01-09 | 17.852 | 17,020,372 | +129,400 | 0.52% | 303,842,009 |
| 2017-01-10 | 2017-01-06 | 17.620 | 16,890,972 | -8,281 | 0.52% | 297,616,003 |
| 2017-01-09 | 2017-01-05 | 18.014 | 16,899,253 | +113,526 | 0.52% | 304,422,377 |
| 2017-01-06 | 2017-01-04 | 17.573 | 16,785,727 | -38,647 | 0.51% | 294,983,284 |
| 2017-01-05 | 2017-01-03 | 17.527 | 16,824,374 | -1,050,380 | 0.51% | 294,882,334 |
| 2017-01-04 | 2016-12-30 | 18.640 | 17,874,754 | +2,415 | 0.55% | 333,184,023 |
| 2017-01-03 | 2016-12-29 | 17.110 | 17,872,339 | +73,844 | 0.55% | 305,791,776 |
| 2016-12-30 | 2016-12-28 | 17.133 | 17,798,495 | +1,035 | 0.54% | 304,940,961 |
| 2016-12-28 | 2016-12-22 | 17.318 | 17,797,460 | -94,548 | 0.54% | 308,224,157 |
| 2016-12-23 | 2016-12-21 | 17.156 | 17,892,008 | +5,866 | 0.55% | 306,957,924 |
| 2016-12-22 | 2016-12-20 | 16.971 | 17,886,142 | -37,612 | 0.55% | 303,539,910 |
| 2016-12-21 | 2016-12-19 | 17.249 | 17,923,754 | +51,415 | 0.55% | 309,164,739 |
| 2016-12-20 | 2016-12-16 | 17.203 | 17,872,339 | -316,770 | 0.55% | 307,449,184 |
| 2016-12-19 | 2016-12-15 | 17.736 | 18,189,109 | -94,203 | 0.55% | 322,597,432 |
| 2016-12-16 | 2016-12-14 | 18.199 | 18,283,312 | -112,147 | 0.56% | 332,745,793 |
| 2016-12-15 | 2016-12-13 | 18.454 | 18,395,459 | -95,583 | 0.56% | 339,478,084 |
| 2016-12-14 | 2016-12-12 | 18.779 | 18,491,042 | -19,669 | 0.56% | 347,243,759 |
| 2016-12-13 | 2016-12-09 | 18.779 | 18,510,711 | +267,771 | 0.56% | 347,613,124 |
| 2016-12-12 | 2016-12-08 | 19.637 | 18,242,940 | +36,232 | 0.56% | 358,233,574 |
| 2016-12-09 | 2016-12-07 | 19.683 | 18,206,708 | -4,141 | 0.56% | 358,366,300 |
| 2016-12-08 | 2016-12-06 | 19.567 | 18,210,849 | +161,491 | 0.56% | 356,336,808 |
| 2016-12-07 | 2016-12-05 | 19.266 | 18,049,358 | -19,669 | 0.55% | 347,736,940 |
| 2016-12-06 | 2016-12-02 | 18.988 | 18,069,027 | -105,590 | 0.55% | 343,088,937 |
| 2016-12-05 | 2016-12-01 | 19.614 | 18,174,617 | -59,006 | 0.55% | 356,470,566 |
| 2016-12-02 | 2016-11-30 | 19.961 | 18,233,623 | +977,917 | 0.56% | 363,968,809 |
| 2016-12-01 | 2016-11-29 | 19.706 | 17,255,706 | -17,599 | 0.53% | 340,047,592 |
| 2016-11-30 | 2016-11-28 | 20.124 | 17,273,305 | -96,963 | 0.53% | 347,602,757 |
| 2016-11-29 | 2016-11-25 | 19.011 | 17,370,268 | -50,725 | 0.53% | 330,223,835 |
| 2016-11-28 | 2016-11-24 | 19.451 | 17,420,993 | +391,305 | 0.53% | 338,862,033 |
| 2016-11-25 | 2016-11-23 | 19.127 | 17,029,688 | -26,225 | 0.52% | 325,723,195 |
| 2016-11-24 | 2016-11-22 | 18.779 | 17,055,913 | -25,880 | 0.52% | 320,293,435 |
| 2016-11-23 | 2016-11-21 | 19.312 | 17,081,793 | -180,815 | 0.52% | 329,887,988 |
| 2016-11-22 | 2016-11-18 | 18.014 | 17,262,608 | -56,591 | 0.53% | 310,967,837 |
| 2016-11-21 | 2016-11-17 | 17.597 | 17,319,199 | +190,822 | 0.53% | 304,759,761 |
| 2016-11-18 | 2016-11-16 | 17.550 | 17,128,377 | -1,001,036 | 0.52% | 300,607,726 |
| 2016-11-17 | 2016-11-15 | 16.924 | 18,129,413 | -517,599 | 0.55% | 306,827,759 |
| 2016-11-16 | 2016-11-14 | 17.063 | 18,647,012 | +23,810 | 0.57% | 318,181,636 |
| 2016-11-15 | 2016-11-11 | 16.994 | 18,623,202 | +518,979 | 0.57% | 316,480,076 |
| 2016-11-14 | 2016-11-10 | 17.411 | 18,104,223 | -111,457 | 0.55% | 315,215,724 |
| 2016-11-11 | 2016-11-09 | 17.017 | 18,215,680 | +404,073 | 0.56% | 309,977,016 |
| 2016-11-10 | 2016-11-08 | 16.414 | 17,811,607 | -286,060 | 0.54% | 292,364,345 |
| 2016-11-09 | 2016-11-07 | 15.974 | 18,097,667 | -189,096 | 0.55% | 289,087,864 |
| 2016-11-08 | 2016-11-04 | 15.765 | 18,286,763 | +16,908 | 0.56% | 288,292,799 |
| 2016-11-07 | 2016-11-03 | 15.765 | 18,269,855 | -56,936 | 0.56% | 288,026,243 |
| 2016-11-04 | 2016-11-02 | 15.255 | 18,326,791 | -43,478 | 0.56% | 279,576,309 |
| 2016-11-03 | 2016-11-01 | 15.371 | 18,370,269 | -225,673 | 0.56% | 282,369,048 |
| 2016-11-02 | 2016-10-31 | 14.884 | 18,595,942 | -4,486 | 0.57% | 276,784,175 |
| 2016-11-01 | 2016-10-28 | 15.000 | 18,600,428 | +843,686 | 0.57% | 279,007,106 |
| 2016-10-28 | 2016-10-26 | 15.441 | 17,756,742 | +324,362 | 0.54% | 274,173,553 |
| 2016-10-27 | 2016-10-25 | 15.232 | 17,432,380 | +994,135 | 0.53% | 265,527,863 |
| 2016-10-26 | 2016-10-24 | 15.301 | 16,438,245 | -12,423 | 0.50% | 251,528,633 |
| 2016-10-25 | 2016-10-20 | 15.070 | 16,450,668 | +125,949 | 0.50% | 247,904,802 |
| 2016-10-24 | 2016-10-19 | 15.070 | 16,324,719 | +219,462 | 0.50% | 246,006,803 |
| 2016-10-20 | 2016-10-18 | 15.533 | 16,105,257 | +780,539 | 0.49% | 250,167,281 |
| 2016-10-19 | 2016-10-17 | 15.023 | 15,324,718 | -71,084 | 0.47% | 230,226,623 |
| 2016-10-18 | 2016-10-14 | 15.278 | 15,395,802 | +102,830 | 0.47% | 235,220,830 |
| 2016-10-17 | 2016-10-13 | 15.371 | 15,292,972 | +28,640 | 0.47% | 235,067,976 |
| 2016-10-14 | 2016-10-12 | 15.348 | 15,264,332 | -21,049 | 0.47% | 234,273,863 |
| 2016-10-13 | 2016-10-11 | 15.811 | 15,285,381 | -73,499 | 0.47% | 241,684,439 |
| 2016-09-30 | 2016-09-28 | 15.417 | 15,358,880 | -4,831 | 0.47% | 236,793,206 |
| 2016-09-29 | 2016-09-27 | 15.394 | 15,363,711 | +2,071 | 0.47% | 236,511,495 |
| 2016-09-28 | 2016-09-26 | 15.046 | 15,361,640 | -38,993 | 0.47% | 231,137,454 |
| 2016-09-27 | 2016-09-23 | 15.255 | 15,400,633 | +4,486 | 0.47% | 234,937,591 |
| 2016-09-26 | 2016-09-22 | 15.649 | 15,396,147 | -41,063 | 0.47% | 240,937,205 |
| 2016-09-23 | 2016-09-21 | 15.719 | 15,437,210 | +144,928 | 0.47% | 242,653,495 |
| 2016-09-22 | 2016-09-20 | 15.464 | 15,292,282 | +211,525 | 0.47% | 236,475,514 |
| 2016-09-21 | 2016-09-19 | 15.811 | 15,080,757 | +30,711 | 0.46% | 238,449,031 |
| 2016-09-14 | 2016-09-12 | 14.652 | 15,050,046 | +69,359 | 0.46% | 220,517,445 |
| 2016-09-13 | 2016-09-09 | 15.255 | 14,980,687 | +1,816,426 | 0.46% | 228,531,289 |
| 2016-09-12 | 2016-09-08 | 14.930 | 13,164,261 | +201,518 | 0.40% | 196,548,800 |
| 2016-09-09 | 2016-09-07 | 14.467 | 12,962,743 | +7,247 | 0.40% | 187,529,479 |
| 2016-09-08 | 2016-09-06 | 14.629 | 12,955,496 | +2,363,011 | 0.40% | 189,527,158 |
| 2016-09-07 | 2016-09-05 | 14.884 | 10,592,485 | +139,751 | 0.32% | 157,659,785 |
| 2016-09-06 | 2016-09-02 | 14.351 | 10,452,734 | +2,925,813 | 0.32% | 150,005,987 |
| 2016-09-05 | 2016-09-01 | 13.887 | 7,526,921 | -49,344 | 0.23% | 104,527,900 |
| 2016-09-02 | 2016-08-31 | 13.841 | 7,576,265 | -205,659 | 0.23% | 104,861,854 |
| 2016-09-01 | 2016-08-30 | 13.029 | 7,781,924 | -6,557 | 0.24% | 101,393,788 |
| 2016-08-31 | 2016-08-29 | 12.728 | 7,788,481 | +11,388 | 0.24% | 99,131,837 |
| 2016-08-30 | 2016-08-26 | 12.867 | 7,777,093 | +21,049 | 0.24% | 100,068,715 |
| 2016-08-29 | 2016-08-25 | 12.937 | 7,756,044 | +37,267 | 0.24% | 100,337,323 |
| 2016-08-26 | 2016-08-24 | 13.076 | 7,718,777 | +9,316 | 0.24% | 100,928,924 |
| 2016-08-25 | 2016-08-23 | 13.609 | 7,709,461 | -7,591 | 0.24% | 104,918,038 |
| 2016-08-24 | 2016-08-22 | 13.586 | 7,717,052 | +43,133 | 0.24% | 104,842,432 |
| 2016-08-23 | 2016-08-19 | 13.447 | 7,673,919 | +5,521 | 0.23% | 103,188,963 |
| 2016-08-22 | 2016-08-18 | 13.841 | 7,668,398 | +1,264,667 | 0.23% | 106,137,052 |
| 2016-08-19 | 2016-08-17 | 13.609 | 6,403,731 | -211,181 | 0.20% | 87,148,362 |
| 2016-08-18 | 2016-08-16 | 13.331 | 6,614,912 | +1,298,828 | 0.20% | 88,182,003 |
| 2016-08-17 | 2016-08-15 | 13.609 | 5,316,084 | -22,084 | 0.16% | 72,348,001 |
| 2016-08-16 | 2016-08-12 | 13.492 | 5,338,168 | +179,668 | 0.16% | 72,023,346 |
| 2016-08-15 | 2016-08-11 | 13.398 | 5,158,500 | +41,667 | 0.16% | 69,115,911 |
| 2016-08-12 | 2016-08-10 | 13.562 | 5,116,833 | +51,572 | 0.16% | 69,396,629 |
| 2016-08-11 | 2016-08-09 | 13.516 | 5,065,261 | -41,326 | 0.16% | 68,459,892 |
| 2016-08-10 | 2016-08-08 | 13.352 | 5,106,587 | +18,443 | 0.16% | 68,181,125 |
| 2016-08-09 | 2016-08-05 | 13.328 | 5,088,144 | +2,049 | 0.16% | 67,815,697 |
| 2016-08-08 | 2016-08-04 | 12.743 | 5,086,095 | -3,074 | 0.16% | 64,809,987 |
| 2016-08-05 | 2016-08-03 | 12.415 | 5,089,169 | +9,563 | 0.16% | 63,180,246 |
| 2016-08-04 | 2016-08-01 | 12.930 | 5,079,606 | -22,541 | 0.16% | 65,679,173 |
| 2016-08-03 | 2016-07-29 | 13.164 | 5,102,147 | +5,806 | 0.16% | 67,165,748 |
| 2016-08-01 | 2016-07-28 | 13.609 | 5,096,341 | +21,517 | 0.16% | 69,357,460 |
| 2016-07-29 | 2016-07-27 | 13.773 | 5,074,824 | -15,369 | 0.16% | 69,896,734 |
| 2016-07-28 | 2016-07-26 | 13.844 | 5,090,193 | +1,526,648 | 0.16% | 70,466,110 |
| 2016-07-27 | 2016-07-25 | 13.117 | 3,563,545 | +7,855 | 0.11% | 46,744,320 |
| 2016-07-26 | 2016-07-22 | 13.024 | 3,555,690 | -27,322 | 0.11% | 46,308,131 |
| 2016-07-25 | 2016-07-21 | 13.047 | 3,583,012 | -47,132 | 0.11% | 46,747,892 |
| 2016-07-22 | 2016-07-20 | 13.047 | 3,630,144 | -683 | 0.11% | 47,362,827 |
| 2016-07-21 | 2016-07-19 | 12.883 | 3,630,827 | -2,391 | 0.11% | 46,776,402 |
| 2016-07-20 | 2016-07-18 | 12.953 | 3,633,218 | -24,248 | 0.11% | 47,062,518 |
| 2016-07-19 | 2016-07-15 | 12.298 | 3,657,466 | +7,855 | 0.11% | 44,977,796 |
| 2016-07-18 | 2016-07-14 | 12.227 | 3,649,611 | +6,489 | 0.11% | 44,624,735 |
| 2016-07-14 | 2016-07-12 | 12.391 | 3,643,122 | -89,481 | 0.11% | 45,142,744 |
| 2016-07-13 | 2016-07-11 | 11.806 | 3,732,603 | -13,320 | 0.12% | 44,065,724 |
| 2016-07-12 | 2016-07-08 | 11.677 | 3,745,923 | +10,929 | 0.12% | 43,740,383 |
| 2016-07-11 | 2016-07-07 | 11.759 | 3,734,994 | -7,855 | 0.12% | 43,918,975 |
| 2016-07-08 | 2016-07-06 | 11.618 | 3,742,849 | +20,150 | 0.12% | 43,485,308 |
| 2016-07-07 | 2016-07-05 | 11.876 | 3,722,699 | +13,320 | 0.11% | 44,210,401 |
| 2016-07-06 | 2016-07-04 | 12.344 | 3,709,379 | -3,757 | 0.11% | 45,789,974 |
| 2016-07-05 | 2016-06-30 | 11.782 | 3,713,136 | -1,708 | 0.11% | 43,748,928 |
| 2016-07-04 | 2016-06-29 | 11.653 | 3,714,844 | +20,151 | 0.11% | 43,290,464 |
| 2016-06-30 | 2016-06-28 | 11.759 | 3,694,693 | +8,880 | 0.11% | 43,445,084 |
| 2016-06-29 | 2016-06-27 | 11.993 | 3,685,813 | +5,464 | 0.11% | 44,204,026 |
| 2016-06-28 | 2016-06-24 | 12.344 | 3,680,349 | -142,419 | 0.11% | 45,431,616 |
| 2016-06-27 | 2016-06-23 | 12.649 | 3,822,768 | -1,366 | 0.12% | 48,353,762 |
| 2016-06-24 | 2016-06-22 | 12.625 | 3,824,134 | -40,642 | 0.12% | 48,281,465 |
| 2016-06-23 | 2016-06-21 | 12.321 | 3,864,776 | -28,689 | 0.12% | 47,617,725 |
| 2016-06-22 | 2016-06-20 | 12.461 | 3,893,465 | -68,306 | 0.12% | 48,518,401 |
| 2016-06-21 | 2016-06-17 | 12.040 | 3,961,771 | -76,504 | 0.12% | 47,699,196 |
| 2016-06-20 | 2016-06-16 | 12.251 | 4,038,275 | +99,386 | 0.12% | 49,471,622 |
| 2016-06-16 | 2016-06-14 | 12.040 | 3,938,889 | +342 | 0.12% | 47,423,700 |
| 2016-06-15 | 2016-06-13 | 11.923 | 3,938,547 | -45,424 | 0.12% | 46,958,302 |
| 2016-06-08 | 2016-06-06 | 12.602 | 3,983,971 | -142,077 | 0.12% | 50,206,161 |
| 2016-06-07 | 2016-06-03 | 12.719 | 4,126,048 | +41,667 | 0.13% | 52,479,861 |
| 2016-06-06 | 2016-06-02 | 12.836 | 4,084,381 | +27,664 | 0.13% | 52,428,252 |
| 2016-06-03 | 2016-06-01 | 12.789 | 4,056,717 | -9,563 | 0.13% | 51,883,101 |
| 2016-06-02 | 2016-05-31 | 13.094 | 4,066,280 | -43,716 | 0.13% | 53,243,630 |
| 2016-06-01 | 2016-05-30 | 12.923 | 4,109,996 | -59,427 | 0.13% | 53,112,284 |
| 2016-05-31 | 2016-05-27 | 12.403 | 4,169,423 | +56,100 | 0.13% | 51,713,212 |
| 2016-05-30 | 2016-05-26 | 12.545 | 4,113,323 | +1,355 | 0.13% | 51,600,462 |
| 2016-05-27 | 2016-05-25 | 12.497 | 4,111,968 | +38,942 | 0.13% | 51,389,176 |
| 2016-05-26 | 2016-05-24 | 12.285 | 4,073,026 | -2,709 | 0.13% | 50,036,483 |
| 2016-05-25 | 2016-05-23 | 12.001 | 4,075,735 | +1,693 | 0.13% | 48,914,307 |
| 2016-05-24 | 2016-05-20 | 12.119 | 4,074,042 | +3,048 | 0.13% | 49,375,229 |
| 2016-05-23 | 2016-05-19 | 12.096 | 4,070,994 | +29,122 | 0.13% | 49,242,112 |
| 2016-05-20 | 2016-05-18 | 12.167 | 4,041,872 | +8,466 | 0.13% | 49,176,321 |
| 2016-05-19 | 2016-05-17 | 12.379 | 4,033,406 | -156,108 | 0.13% | 49,930,910 |
| 2016-05-18 | 2016-05-16 | 12.379 | 4,189,514 | -336,258 | 0.13% | 51,863,424 |
| 2016-05-17 | 2016-05-13 | 12.049 | 4,525,772 | -12,191 | 0.14% | 54,529,197 |
| 2016-05-16 | 2016-05-12 | 12.096 | 4,537,963 | +6,434 | 0.14% | 54,890,497 |
| 2016-05-13 | 2016-05-11 | 12.285 | 4,531,529 | -3,386 | 0.14% | 55,669,120 |
| 2016-05-12 | 2016-05-10 | 12.167 | 4,534,915 | +2,032 | 0.14% | 55,175,037 |
| 2016-05-11 | 2016-05-09 | 12.190 | 4,532,883 | +15,576 | 0.14% | 55,257,402 |
| 2016-05-10 | 2016-05-06 | 12.356 | 4,517,307 | +8,128 | 0.14% | 55,814,565 |
| 2016-05-09 | 2016-05-05 | 12.616 | 4,509,179 | +14,222 | 0.14% | 56,885,946 |
| 2016-05-06 | 2016-05-04 | 12.592 | 4,494,957 | +6,095 | 0.14% | 56,600,335 |
| 2016-05-05 | 2016-05-03 | 12.545 | 4,488,862 | +41,313 | 0.14% | 56,311,491 |
| 2016-05-04 | 2016-04-29 | 12.875 | 4,447,549 | +14,222 | 0.14% | 57,264,239 |
| 2016-05-03 | 2016-04-28 | 12.875 | 4,433,327 | +7,789 | 0.14% | 57,081,124 |
| 2016-04-29 | 2016-04-27 | 12.994 | 4,425,538 | -1,355 | 0.14% | 57,503,598 |
| 2016-04-28 | 2016-04-26 | 13.348 | 4,426,893 | +1,355 | 0.14% | 59,089,964 |
| 2016-04-27 | 2016-04-25 | 13.395 | 4,425,538 | +9,143 | 0.14% | 59,280,981 |
| 2016-04-26 | 2016-04-22 | 13.277 | 4,416,395 | -48,763 | 0.14% | 58,636,829 |
| 2016-04-25 | 2016-04-21 | 13.584 | 4,465,158 | -51,810 | 0.14% | 60,655,603 |
| 2016-04-22 | 2016-04-20 | 14.057 | 4,516,968 | -5,757 | 0.14% | 63,493,641 |
| 2016-04-21 | 2016-04-19 | 14.482 | 4,522,725 | -34,540 | 0.14% | 65,497,829 |
| 2016-04-20 | 2016-04-18 | 14.151 | 4,557,265 | +17,609 | 0.14% | 64,490,740 |
| 2016-04-19 | 2016-04-15 | 14.293 | 4,539,656 | -14,900 | 0.14% | 64,885,039 |
| 2016-04-18 | 2016-04-14 | 14.387 | 4,554,556 | -13,545 | 0.14% | 65,528,404 |
| 2016-04-15 | 2016-04-13 | 13.939 | 4,568,101 | +88,044 | 0.14% | 63,672,802 |
| 2016-04-14 | 2016-04-12 | 13.608 | 4,480,057 | +1,015 | 0.14% | 60,963,834 |
| 2016-04-13 | 2016-04-11 | 13.561 | 4,479,042 | -15,238 | 0.14% | 60,738,390 |
| 2016-04-12 | 2016-04-08 | 13.490 | 4,494,280 | -2,370 | 0.14% | 60,626,499 |
| 2016-04-11 | 2016-04-07 | 13.419 | 4,496,650 | -16,593 | 0.14% | 60,339,773 |
| 2016-04-08 | 2016-04-06 | 13.372 | 4,513,243 | -46,054 | 0.14% | 60,349,184 |
| 2016-04-07 | 2016-04-05 | 13.230 | 4,559,297 | -209,272 | 0.14% | 60,318,726 |
| 2016-04-06 | 2016-04-01 | 13.608 | 4,768,569 | -92,784 | 0.15% | 64,889,855 |
| 2016-04-05 | 2016-03-31 | 14.009 | 4,861,353 | -57,567 | 0.15% | 68,104,860 |
| 2016-04-01 | 2016-03-30 | 13.820 | 4,918,920 | -51,472 | 0.15% | 67,981,678 |
| 2016-03-31 | 2016-03-29 | 13.206 | 4,970,392 | +16,254 | 0.15% | 65,640,020 |
| 2016-03-30 | 2016-03-24 | 12.805 | 4,954,138 | -76,530 | 0.15% | 63,435,686 |
| 2016-03-29 | 2016-03-23 | 12.994 | 5,030,668 | -5,418 | 0.16% | 65,366,405 |
| 2016-03-24 | 2016-03-22 | 13.041 | 5,036,086 | -141,546 | 0.16% | 65,674,756 |
| 2016-03-23 | 2016-03-21 | 12.757 | 5,177,632 | -169,653 | 0.16% | 66,052,794 |
| 2016-03-22 | 2016-03-18 | 12.616 | 5,347,285 | -180,151 | 0.17% | 67,459,146 |
| 2016-03-21 | 2016-03-17 | 11.080 | 5,527,436 | +113,441 | 0.17% | 61,243,897 |
| 2016-03-18 | 2016-03-16 | 11.021 | 5,413,995 | -19,641 | 0.17% | 59,667,213 |
| 2016-03-17 | 2016-03-15 | 11.056 | 5,433,636 | +16,254 | 0.17% | 60,076,227 |
| 2016-03-16 | 2016-03-14 | 11.021 | 5,417,382 | +166,606 | 0.17% | 59,704,541 |
| 2016-03-15 | 2016-03-11 | 11.009 | 5,250,776 | +18,624 | 0.16% | 57,806,365 |
| 2016-03-14 | 2016-03-10 | 10.962 | 5,232,152 | +4,402 | 0.16% | 57,354,115 |
| 2016-03-11 | 2016-03-09 | 10.985 | 5,227,750 | +10,498 | 0.16% | 57,429,365 |
| 2016-03-10 | 2016-03-08 | 10.761 | 5,217,252 | -28,445 | 0.16% | 56,143,108 |
| 2016-03-09 | 2016-03-07 | 11.056 | 5,245,697 | -254,649 | 0.16% | 57,998,306 |
| 2016-03-08 | 2016-03-04 | 11.092 | 5,500,346 | -83,980 | 0.17% | 61,008,712 |
| 2016-03-07 | 2016-03-03 | 10.950 | 5,584,326 | -61,630 | 0.17% | 61,148,633 |
| 2016-03-04 | 2016-03-02 | 10.903 | 5,645,956 | +74,498 | 0.18% | 61,556,717 |
| 2016-03-03 | 2016-03-01 | 10.631 | 5,571,458 | -21,333 | 0.17% | 59,230,804 |
| 2016-03-02 | 2016-02-29 | 10.513 | 5,592,791 | -407,032 | 0.17% | 58,796,957 |
| 2016-03-01 | 2016-02-26 | 10.466 | 5,999,823 | +28,106 | 0.19% | 62,792,593 |
| 2016-02-29 | 2016-02-25 | 10.442 | 5,971,717 | +3,725 | 0.19% | 62,357,363 |
| 2016-02-26 | 2016-02-24 | 10.371 | 5,967,992 | -52,149 | 0.19% | 61,895,490 |
| 2016-02-25 | 2016-02-23 | 10.525 | 6,020,141 | -36,910 | 0.19% | 63,360,796 |
| 2016-02-24 | 2016-02-22 | 10.454 | 6,057,051 | +1,693 | 0.19% | 63,319,978 |
| 2016-02-23 | 2016-02-19 | 10.348 | 6,055,358 | +1,144,565 | 0.19% | 62,658,528 |
| 2016-02-22 | 2016-02-18 | 11.222 | 4,910,793 | +384,343 | 0.15% | 55,107,599 |
| 2016-02-19 | 2016-02-17 | 10.950 | 4,526,450 | -33,862 | 0.14% | 49,564,841 |
| 2016-02-18 | 2016-02-16 | 10.926 | 4,560,312 | +157,462 | 0.14% | 49,827,896 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,402,850 | +17,270 | 0.14% | 48,523,463 |
| 2016-02-05 | 2016-02-03 | 10.560 | 4,385,580 | +70,435 | 0.14% | 46,312,776 |
| 2016-02-04 | 2016-02-02 | 11.151 | 4,315,145 | +19,640 | 0.13% | 48,117,565 |
| 2016-02-03 | 2016-02-01 | 11.021 | 4,295,505 | -52,826 | 0.13% | 47,340,422 |
| 2016-02-02 | 2016-01-29 | 10.974 | 4,348,331 | -70,435 | 0.14% | 47,717,158 |
| 2016-02-01 | 2016-01-28 | 10.430 | 4,418,766 | +23,027 | 0.14% | 46,089,072 |
| 2016-01-29 | 2016-01-27 | 10.206 | 4,395,739 | -41,651 | 0.14% | 44,862,337 |
| 2016-01-28 | 2016-01-26 | 9.698 | 4,437,390 | -7,450 | 0.14% | 43,033,534 |
| 2016-01-27 | 2016-01-25 | 10.052 | 4,444,840 | -288,512 | 0.14% | 44,680,904 |
| 2016-01-26 | 2016-01-22 | 9.592 | 4,733,352 | +13,207 | 0.15% | 45,400,547 |
| 2016-01-25 | 2016-01-21 | 9.261 | 4,720,145 | +113,440 | 0.15% | 43,712,703 |
| 2016-01-22 | 2016-01-20 | 9.887 | 4,606,705 | -32,508 | 0.14% | 45,546,197 |
| 2016-01-21 | 2016-01-19 | 10.371 | 4,639,213 | +36,233 | 0.14% | 48,114,401 |
| 2016-01-20 | 2016-01-18 | 10.359 | 4,602,980 | -27,429 | 0.14% | 47,684,248 |
| 2016-01-19 | 2016-01-15 | 10.229 | 4,630,409 | +2,709 | 0.14% | 47,366,741 |
| 2016-01-18 | 2016-01-14 | 10.135 | 4,627,700 | -10,836 | 0.14% | 46,901,717 |
| 2016-01-15 | 2016-01-13 | 10.206 | 4,638,536 | -8,465 | 0.14% | 47,340,292 |
| 2016-01-14 | 2016-01-12 | 10.088 | 4,647,001 | +47,408 | 0.14% | 46,877,765 |
| 2016-01-13 | 2016-01-11 | 10.005 | 4,599,593 | +39,619 | 0.14% | 46,019,201 |
| 2016-01-12 | 2016-01-08 | 10.478 | 4,559,974 | -25,736 | 0.14% | 47,777,370 |
| 2016-01-11 | 2016-01-07 | 10.501 | 4,585,710 | -533,678 | 0.14% | 48,155,357 |
| 2016-01-08 | 2016-01-06 | 11.009 | 5,119,388 | +15,915 | 0.16% | 56,359,900 |
| 2016-01-07 | 2016-01-05 | 11.139 | 5,103,473 | -89,398 | 0.16% | 56,847,814 |
| 2016-01-06 | 2016-01-04 | 11.304 | 5,192,871 | +2,709 | 0.16% | 58,702,383 |
| 2016-01-05 | 2015-12-31 | 11.458 | 5,190,162 | +49,101 | 0.16% | 59,468,763 |
| 2016-01-04 | 2015-12-29 | 11.564 | 5,141,061 | -28,444 | 0.16% | 59,452,717 |
| 2015-12-30 | 2015-12-28 | 11.552 | 5,169,505 | +32,508 | 0.16% | 59,720,587 |
| 2015-12-29 | 2015-12-24 | 11.576 | 5,136,997 | +15,916 | 0.16% | 59,466,399 |
| 2015-12-28 | 2015-12-22 | 11.340 | 5,121,081 | +8,465 | 0.16% | 58,072,314 |
| 2015-12-23 | 2015-12-21 | 11.245 | 5,112,616 | +58,244 | 0.16% | 57,493,186 |
| 2015-12-22 | 2015-12-18 | 11.434 | 5,054,372 | -44,021 | 0.16% | 57,793,476 |
| 2015-12-21 | 2015-12-17 | 11.434 | 5,098,393 | +76,191 | 0.16% | 58,296,828 |
| 2015-12-18 | 2015-12-16 | 11.080 | 5,022,202 | +12,529 | 0.16% | 55,645,913 |
| 2015-12-17 | 2015-12-15 | 10.915 | 5,009,673 | +199,791 | 0.16% | 54,678,628 |
| 2015-12-16 | 2015-12-14 | 11.245 | 4,809,882 | +53,842 | 0.15% | 54,088,835 |
| 2015-12-15 | 2015-12-11 | 11.517 | 4,756,040 | +68,403 | 0.15% | 54,775,503 |
| 2015-12-14 | 2015-12-10 | 11.612 | 4,687,637 | +7,111 | 0.15% | 54,430,678 |
| 2015-12-11 | 2015-12-09 | 11.682 | 4,680,526 | +14,561 | 0.15% | 54,679,837 |
| 2015-12-10 | 2015-12-08 | 11.718 | 4,665,965 | +99,219 | 0.15% | 54,675,077 |
| 2015-12-09 | 2015-12-07 | 12.025 | 4,566,746 | +70,096 | 0.14% | 54,914,988 |
| 2015-12-08 | 2015-12-04 | 12.308 | 4,496,650 | +10,836 | 0.14% | 55,346,869 |
| 2015-12-07 | 2015-12-03 | 12.450 | 4,485,814 | +8,804 | 0.14% | 55,849,351 |
| 2015-12-04 | 2015-12-02 | 12.521 | 4,477,010 | -16,593 | 0.14% | 56,057,043 |
| 2015-12-03 | 2015-12-01 | 12.261 | 4,493,603 | +39,620 | 0.14% | 55,097,045 |
| 2015-12-02 | 2015-11-30 | 12.049 | 4,453,983 | +125,631 | 0.14% | 53,664,240 |
| 2015-12-01 | 2015-11-27 | 11.907 | 4,328,352 | +11,175 | 0.13% | 51,537,027 |
| 2015-11-30 | 2015-11-26 | 12.190 | 4,317,177 | +22,688 | 0.13% | 52,627,872 |
| 2015-11-27 | 2015-11-25 | 12.119 | 4,294,489 | +33,186 | 0.13% | 52,046,929 |
| 2015-11-26 | 2015-11-24 | 12.096 | 4,261,303 | +2,031 | 0.13% | 51,544,061 |
| 2015-11-25 | 2015-11-23 | 12.356 | 4,259,272 | +103,959 | 0.13% | 52,626,358 |
| 2015-11-24 | 2015-11-20 | 12.592 | 4,155,313 | +183,876 | 0.13% | 52,323,550 |
| 2015-11-23 | 2015-11-19 | 12.616 | 3,971,437 | +110,731 | 0.12% | 50,102,014 |
| 2015-11-20 | 2015-11-18 | 12.781 | 3,860,706 | +189,633 | 0.12% | 49,343,534 |
| 2015-11-19 | 2015-11-17 | 13.206 | 3,671,073 | +52,487 | 0.11% | 48,480,945 |
| 2015-11-18 | 2015-11-16 | 12.875 | 3,618,586 | +3,725 | 0.11% | 46,590,959 |
| 2015-11-17 | 2015-11-13 | 13.135 | 3,614,861 | +68,741 | 0.11% | 47,482,398 |
| 2015-11-16 | 2015-11-12 | 13.513 | 3,546,120 | +44,022 | 0.11% | 47,919,879 |
| 2015-11-13 | 2015-11-11 | 13.253 | 3,502,098 | -14,222 | 0.11% | 46,414,899 |
| 2015-11-12 | 2015-11-10 | 13.466 | 3,516,320 | -2,032 | 0.11% | 47,351,037 |
| 2015-11-11 | 2015-11-09 | 14.246 | 3,518,352 | +339 | 0.11% | 50,121,361 |
| 2015-11-10 | 2015-11-06 | 14.198 | 3,518,013 | -5,757 | 0.11% | 49,950,307 |
| 2015-11-09 | 2015-11-05 | 14.128 | 3,523,770 | -8,466 | 0.11% | 49,782,304 |
| 2015-11-06 | 2015-11-04 | 14.293 | 3,532,236 | -92,107 | 0.11% | 50,486,044 |
| 2015-11-05 | 2015-11-03 | 13.939 | 3,624,343 | -12,868 | 0.11% | 50,518,164 |
| 2015-11-04 | 2015-11-02 | 13.348 | 3,637,211 | -41,990 | 0.11% | 48,549,325 |
| 2015-11-03 | 2015-10-30 | 13.419 | 3,679,201 | +4,403 | 0.11% | 49,370,566 |
| 2015-11-02 | 2015-10-29 | 13.230 | 3,674,798 | -14,900 | 0.11% | 48,616,955 |
| 2015-10-30 | 2015-10-28 | 12.923 | 3,689,698 | -13,545 | 0.11% | 47,680,895 |
| 2015-10-29 | 2015-10-27 | 12.875 | 3,703,243 | -38,604 | 0.12% | 47,680,957 |
| 2015-10-28 | 2015-10-26 | 13.088 | 3,741,847 | +35,217 | 0.12% | 48,973,601 |
| 2015-10-27 | 2015-10-23 | 12.994 | 3,706,630 | -1,015 | 0.12% | 48,162,406 |
| 2015-10-26 | 2015-10-22 | 13.064 | 3,707,645 | +53,164 | 0.12% | 48,438,371 |
| 2015-10-23 | 2015-10-20 | 13.041 | 3,654,481 | +172,024 | 0.11% | 47,657,476 |
| 2015-10-22 | 2015-10-19 | 13.442 | 3,482,457 | -135,113 | 0.11% | 46,812,764 |
| 2015-10-20 | 2015-10-16 | 13.891 | 3,617,570 | +33,863 | 0.11% | 50,252,830 |
| 2015-10-19 | 2015-10-15 | 14.175 | 3,583,707 | -41,652 | 0.11% | 50,798,396 |
| 2015-10-16 | 2015-10-14 | 13.277 | 3,625,359 | -56,551 | 0.11% | 48,134,181 |
| 2015-10-15 | 2015-10-13 | 13.490 | 3,681,910 | -83,302 | 0.11% | 49,667,869 |
| 2015-10-14 | 2015-10-12 | 12.616 | 3,765,212 | -19,979 | 0.12% | 47,500,365 |
| 2015-10-13 | 2015-10-09 | 12.757 | 3,785,191 | +276,659 | 0.12% | 48,288,955 |
| 2015-10-12 | 2015-10-08 | 12.568 | 3,508,532 | +301,041 | 0.11% | 44,096,419 |
| 2015-09-30 | 2015-09-25 | 12.025 | 3,207,491 | +61,631 | 0.10% | 38,569,986 |
| 2015-09-29 | 2015-09-24 | 12.096 | 3,145,860 | +7,788 | 0.10% | 38,051,835 |
| 2015-09-25 | 2015-09-23 | 12.167 | 3,138,072 | +207,918 | 0.10% | 38,180,041 |
| 2015-09-24 | 2015-09-22 | 13.183 | 2,930,154 | +55,874 | 0.09% | 38,626,993 |
| 2015-09-23 | 2015-09-21 | 13.844 | 2,874,280 | +20,656 | 0.09% | 39,791,741 |
| 2015-09-22 | 2015-09-18 | 14.009 | 2,853,624 | +2,371 | 0.09% | 39,977,690 |
| 2015-09-21 | 2015-09-17 | 14.057 | 2,851,253 | +19,301 | 0.09% | 40,079,193 |
| 2015-09-18 | 2015-09-16 | 14.151 | 2,831,952 | +23,704 | 0.09% | 40,075,501 |
| 2015-09-17 | 2015-09-15 | 13.939 | 2,808,248 | -13,545 | 0.09% | 39,142,965 |
| 2015-09-16 | 2015-09-14 | 13.844 | 2,821,793 | -2,709 | 0.09% | 39,065,107 |
| 2015-09-15 | 2015-09-11 | 14.246 | 2,824,502 | +103,621 | 0.09% | 40,236,987 |
| 2015-09-14 | 2015-09-10 | 14.576 | 2,720,881 | -39,959 | 0.08% | 39,660,754 |
| 2015-09-11 | 2015-09-09 | 14.954 | 2,760,840 | -19,640 | 0.09% | 41,286,798 |
| 2015-09-10 | 2015-09-08 | 14.624 | 2,780,480 | -19,979 | 0.09% | 40,660,871 |
| 2015-09-09 | 2015-09-07 | 13.820 | 2,800,459 | -25,059 | 0.09% | 38,703,598 |
| 2015-09-02 | 2015-08-31 | 15.143 | 2,825,518 | +65,694 | 0.09% | 42,788,037 |
| 2015-09-01 | 2015-08-28 | 15.380 | 2,759,824 | +10,498 | 0.09% | 42,445,204 |
| 2015-08-31 | 2015-08-27 | 15.332 | 2,749,326 | -29,461 | 0.09% | 42,153,844 |
| 2015-08-28 | 2015-08-26 | 14.364 | 2,778,787 | +60,953 | 0.09% | 39,913,985 |
| 2015-08-27 | 2015-08-25 | 15.238 | 2,717,834 | -139,515 | 0.08% | 41,414,164 |
| 2015-08-26 | 2015-08-24 | 14.884 | 2,857,349 | -52,826 | 0.09% | 42,527,523 |
| 2015-08-25 | 2015-08-21 | 16.372 | 2,910,175 | -303,411 | 0.09% | 47,645,138 |
| 2015-08-24 | 2015-08-20 | 17.411 | 3,213,586 | -183,198 | 0.10% | 55,953,037 |
| 2015-08-21 | 2015-08-19 | 17.719 | 3,396,784 | -101,589 | 0.11% | 60,185,995 |
| 2015-08-20 | 2015-08-18 | 18.475 | 3,498,373 | -3,386 | 0.11% | 64,630,738 |
| 2015-08-19 | 2015-08-17 | 19.180 | 3,501,759 | -5,080 | 0.11% | 67,164,909 |
| 2015-08-18 | 2015-08-14 | 19.252 | 3,506,839 | +59,843 | 0.11% | 67,513,324 |
| 2015-08-17 | 2015-08-13 | 18.799 | 3,446,996 | -47,283 | 0.11% | 64,798,824 |
| 2015-08-14 | 2015-08-12 | 19.085 | 3,494,279 | +94,902 | 0.11% | 66,688,000 |
| 2015-08-13 | 2015-08-11 | 20.278 | 3,399,377 | +136,485 | 0.11% | 68,931,604 |
| 2015-08-12 | 2015-08-10 | 20.803 | 3,262,892 | -123,406 | 0.10% | 67,876,480 |
| 2015-08-11 | 2015-08-07 | 19.657 | 3,386,298 | +17,437 | 0.11% | 66,566,008 |
| 2015-08-10 | 2015-08-06 | 19.467 | 3,368,861 | +113,011 | 0.11% | 65,580,297 |
| 2015-08-07 | 2015-08-05 | 19.323 | 3,255,850 | +19,450 | 0.10% | 62,914,324 |
| 2015-08-06 | 2015-08-04 | 18.870 | 3,236,400 | +62,374 | 0.10% | 61,071,530 |
| 2015-08-05 | 2015-08-03 | 18.918 | 3,174,026 | +28,504 | 0.10% | 60,045,960 |
| 2015-08-04 | 2015-07-31 | 19.634 | 3,145,522 | -155,264 | 0.10% | 61,757,924 |
| 2015-08-03 | 2015-07-30 | 18.989 | 3,300,786 | +21,127 | 0.10% | 62,680,227 |
| 2015-07-31 | 2015-07-29 | 18.942 | 3,279,659 | -6,372 | 0.10% | 62,122,557 |
| 2015-07-30 | 2015-07-28 | 18.489 | 3,286,031 | +26,492 | 0.10% | 60,753,805 |
| 2015-07-29 | 2015-07-27 | 18.966 | 3,259,539 | -38,564 | 0.10% | 61,819,208 |
| 2015-07-28 | 2015-07-24 | 20.254 | 3,298,103 | +54,326 | 0.10% | 66,799,319 |
| 2015-07-27 | 2015-07-23 | 20.063 | 3,243,777 | -111,670 | 0.10% | 65,079,935 |
| 2015-07-24 | 2015-07-22 | 18.870 | 3,355,447 | -32,528 | 0.11% | 63,317,972 |
| 2015-07-23 | 2015-07-21 | 19.204 | 3,387,975 | +172,702 | 0.11% | 65,063,318 |
| 2015-07-22 | 2015-07-20 | 19.276 | 3,215,273 | +40,912 | 0.10% | 61,976,828 |
| 2015-07-21 | 2015-07-17 | 19.419 | 3,174,361 | +39,906 | 0.10% | 61,642,586 |
| 2015-07-20 | 2015-07-16 | 19.156 | 3,134,455 | +19,449 | 0.10% | 60,045,119 |
| 2015-07-17 | 2015-07-15 | 19.323 | 3,115,006 | +410,126 | 0.10% | 60,192,729 |
| 2015-07-16 | 2015-07-14 | 20.230 | 2,704,880 | -50,637 | 0.08% | 54,719,735 |
| 2015-07-15 | 2015-07-13 | 20.636 | 2,755,517 | -143,863 | 0.09% | 56,861,633 |
| 2015-07-14 | 2015-07-10 | 19.300 | 2,899,380 | -142,521 | 0.09% | 55,956,918 |
| 2015-07-13 | 2015-07-09 | 18.655 | 3,041,901 | -304,156 | 0.10% | 56,748,182 |
| 2015-07-10 | 2015-07-08 | 17.272 | 3,346,057 | -223,674 | 0.11% | 57,792,573 |
| 2015-07-09 | 2015-07-07 | 17.606 | 3,569,731 | -366,195 | 0.11% | 62,848,075 |
| 2015-07-08 | 2015-07-06 | 17.320 | 3,935,926 | -86,519 | 0.12% | 68,168,490 |
| 2015-07-07 | 2015-07-03 | 17.606 | 4,022,445 | -339,032 | 0.13% | 70,818,480 |
| 2015-07-06 | 2015-07-02 | 17.534 | 4,361,477 | -1,427,893 | 0.14% | 76,475,276 |
| 2015-07-03 | 2015-06-30 | 15.125 | 5,789,370 | -15,426 | 0.18% | 87,563,012 |
| 2015-07-02 | 2015-06-29 | 15.268 | 5,804,796 | -267,268 | 0.18% | 88,627,207 |
| 2015-06-30 | 2015-06-26 | 16.007 | 6,072,064 | -216,632 | 0.19% | 97,198,371 |
| 2015-06-29 | 2015-06-25 | 16.270 | 6,288,696 | +34,540 | 0.20% | 102,316,365 |
| 2015-06-26 | 2015-06-24 | 16.866 | 6,254,156 | -418,173 | 0.20% | 105,484,403 |
| 2015-06-25 | 2015-06-23 | 16.699 | 6,672,329 | -612,002 | 0.21% | 111,423,198 |
| 2015-06-19 | 2015-06-17 | 16.341 | 7,284,331 | -9,390 | 0.23% | 119,036,561 |
| 2015-06-18 | 2015-06-16 | 16.485 | 7,293,721 | +19,786 | 0.23% | 120,234,007 |
| 2015-06-17 | 2015-06-15 | 16.341 | 7,273,935 | -14,420 | 0.23% | 118,866,675 |
| 2015-06-16 | 2015-06-12 | 16.532 | 7,288,355 | -67,069 | 0.23% | 120,493,295 |
| 2015-06-15 | 2015-06-11 | 16.508 | 7,355,424 | -75,787 | 0.23% | 121,426,628 |
| 2015-06-12 | 2015-06-10 | 16.532 | 7,431,211 | +53,990 | 0.23% | 122,855,034 |
| 2015-06-11 | 2015-06-09 | 16.437 | 7,377,221 | -305,498 | 0.23% | 121,258,487 |
| 2015-06-10 | 2015-06-08 | 16.962 | 7,682,719 | -47,954 | 0.24% | 130,312,080 |
| 2015-06-09 | 2015-06-05 | 17.176 | 7,730,673 | -668,004 | 0.24% | 132,785,278 |
| 2015-06-08 | 2015-06-04 | 16.938 | 8,398,677 | +355,464 | 0.26% | 142,255,595 |
| 2015-06-05 | 2015-06-03 | 15.936 | 8,043,213 | -29,175 | 0.25% | 128,175,836 |
| 2015-06-04 | 2015-06-02 | 15.960 | 8,072,388 | +2,012 | 0.25% | 128,833,342 |
| 2015-06-03 | 2015-06-01 | 16.198 | 8,070,376 | +272,299 | 0.25% | 130,726,511 |
| 2015-06-02 | 2015-05-29 | 16.819 | 7,798,077 | +51,307 | 0.24% | 131,152,557 |
| 2015-06-01 | 2015-05-28 | 17.343 | 7,746,770 | +10,396 | 0.24% | 134,355,423 |
| 2015-05-29 | 2015-05-27 | 17.701 | 7,736,374 | +260,897 | 0.24% | 136,943,521 |
| 2015-05-28 | 2015-05-26 | 17.821 | 7,475,477 | +91,884 | 0.23% | 133,216,997 |
| 2015-05-27 | 2015-05-22 | 18.035 | 7,383,593 | -515,423 | 0.23% | 133,164,871 |
| 2015-05-26 | 2015-05-21 | 17.868 | 7,899,016 | -75,452 | 0.25% | 141,141,568 |
| 2015-05-22 | 2015-05-20 | 17.606 | 7,974,468 | +51,978 | 0.25% | 140,397,123 |
| 2015-05-21 | 2015-05-19 | 18.261 | 7,922,490 | -270,957 | 0.25% | 144,670,546 |
| 2015-05-20 | 2015-05-18 | 18.333 | 8,193,447 | +329,247 | 0.26% | 150,214,511 |
| 2015-05-19 | 2015-05-15 | 18.309 | 7,864,200 | +329,558 | 0.25% | 143,987,551 |
| 2015-05-18 | 2015-05-14 | 17.994 | 7,534,642 | +53,441 | 0.24% | 135,578,233 |
| 2015-05-15 | 2015-05-13 | 18.042 | 7,481,201 | +25,402 | 0.24% | 134,979,465 |
| 2015-05-14 | 2015-05-12 | 18.091 | 7,455,799 | +38,927 | 0.24% | 134,882,766 |
| 2015-05-13 | 2015-05-11 | 18.115 | 7,416,872 | +162,964 | 0.24% | 134,358,402 |
| 2015-05-12 | 2015-05-08 | 18.164 | 7,253,908 | -8,907 | 0.23% | 131,758,094 |
| 2015-05-11 | 2015-05-07 | 17.994 | 7,262,815 | -44,205 | 0.23% | 130,686,983 |
| 2015-05-08 | 2015-05-06 | 18.406 | 7,307,020 | -282,054 | 0.23% | 134,494,807 |
| 2015-05-07 | 2015-05-05 | 18.697 | 7,589,074 | +169,233 | 0.24% | 141,894,842 |
| 2015-05-06 | 2015-05-04 | 18.309 | 7,419,841 | +297,889 | 0.24% | 135,851,674 |
| 2015-05-05 | 2015-04-30 | 17.824 | 7,121,952 | +157,356 | 0.23% | 126,943,312 |
| 2015-05-04 | 2015-04-29 | 17.848 | 6,964,596 | +153,398 | 0.22% | 124,307,458 |
| 2015-04-30 | 2015-04-28 | 18.333 | 6,811,198 | +8,907 | 0.22% | 124,873,057 |
| 2015-04-29 | 2015-04-27 | 18.455 | 6,802,291 | +336,156 | 0.22% | 125,534,561 |
| 2015-04-28 | 2015-04-24 | 18.091 | 6,466,135 | +380,361 | 0.21% | 116,978,767 |
| 2015-04-27 | 2015-04-23 | 17.339 | 6,085,774 | +526,171 | 0.19% | 105,522,557 |
| 2015-04-24 | 2015-04-22 | 17.848 | 5,559,603 | +336,816 | 0.18% | 99,230,468 |
| 2015-04-23 | 2015-04-21 | 18.042 | 5,222,787 | +71,256 | 0.17% | 94,232,062 |
| 2015-04-22 | 2015-04-20 | 17.727 | 5,151,531 | +180,448 | 0.16% | 91,322,362 |
| 2015-04-21 | 2015-04-17 | 18.236 | 4,971,083 | +571,366 | 0.16% | 90,655,112 |
| 2015-04-20 | 2015-04-16 | 18.212 | 4,399,717 | +163,625 | 0.14% | 80,128,705 |
| 2015-04-17 | 2015-04-15 | 17.970 | 4,236,092 | +585,551 | 0.14% | 76,121,447 |
| 2015-04-16 | 2015-04-14 | 19.061 | 3,650,541 | +340,445 | 0.12% | 69,583,011 |
| 2015-04-15 | 2015-04-13 | 19.861 | 3,310,096 | +528,810 | 0.11% | 65,742,760 |
| 2015-04-14 | 2015-04-10 | 20.468 | 2,781,286 | -215,417 | 0.09% | 56,926,114 |
| 2015-04-13 | 2015-04-09 | 20.225 | 2,996,703 | +469,101 | 0.10% | 60,608,453 |
| 2015-04-10 | 2015-04-08 | 19.182 | 2,527,602 | +572,356 | 0.08% | 48,485,136 |
| 2015-04-09 | 2015-04-02 | 18.042 | 1,955,246 | +65,647 | 0.06% | 35,277,499 |
| 2015-04-08 | 2015-04-01 | 18.115 | 1,889,599 | +146,141 | 0.06% | 34,230,536 |
| 2015-04-02 | 2015-03-31 | 17.703 | 1,743,458 | +51,462 | 0.06% | 30,864,397 |
| 2015-04-01 | 2015-03-30 | 18.212 | 1,691,996 | +172,532 | 0.05% | 30,815,038 |
| 2015-03-31 | 2015-03-27 | 18.285 | 1,519,464 | -18,144 | 0.05% | 27,783,388 |
| 2015-03-30 | 2015-03-26 | 18.212 | 1,537,608 | +31,009 | 0.05% | 28,003,287 |
| 2015-03-27 | 2015-03-25 | 18.212 | 1,506,599 | +55,751 | 0.05% | 27,438,544 |
| 2015-03-26 | 2015-03-24 | 17.970 | 1,450,848 | +32,989 | 0.05% | 26,071,353 |
| 2015-03-25 | 2015-03-23 | 18.042 | 1,417,859 | +56,411 | 0.05% | 25,581,701 |
| 2015-03-24 | 2015-03-20 | 18.285 | 1,361,448 | -1,979 | 0.04% | 24,894,067 |
| 2015-03-23 | 2015-03-19 | 17.800 | 1,363,427 | +10,886 | 0.04% | 24,268,973 |
| 2015-03-20 | 2015-03-18 | 17.436 | 1,352,541 | -11,876 | 0.04% | 23,583,202 |
| 2015-03-19 | 2015-03-17 | 16.927 | 1,364,417 | +26,391 | 0.04% | 23,095,427 |
| 2015-03-18 | 2015-03-16 | 17.315 | 1,338,026 | +42,226 | 0.04% | 23,167,875 |
| 2015-03-17 | 2015-03-13 | 17.703 | 1,295,800 | +16,494 | 0.04% | 22,939,518 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,279,306 | +125,358 | 0.04% | 23,081,861 |
| 2015-03-13 | 2015-03-11 | 17.897 | 1,153,948 | +271,168 | 0.04% | 20,652,187 |
| 2015-03-12 | 2015-03-10 | 18.382 | 882,780 | +84,121 | 0.03% | 16,227,258 |
| 2015-03-11 | 2015-03-09 | 19.425 | 798,659 | +37,607 | 0.03% | 15,513,770 |
| 2015-03-10 | 2015-03-06 | 19.813 | 761,052 | -13,525 | 0.02% | 15,078,559 |
| 2015-03-09 | 2015-03-05 | 20.322 | 774,577 | +41,566 | 0.02% | 15,740,991 |
| 2015-03-06 | 2015-03-04 | 20.831 | 733,011 | -13,855 | 0.02% | 15,269,580 |
| 2015-03-05 | 2015-03-03 | 23.443 | 746,866 | -3,629 | 0.02% | 17,508,584 |
| 2015-03-04 | 2015-03-02 | 22.707 | 750,495 | +38,499 | 0.02% | 17,041,475 |
| 2015-03-03 | 2015-02-27 | 22.783 | 711,996 | -9,144 | 0.02% | 16,221,471 |
| 2015-03-02 | 2015-02-26 | 22.326 | 721,140 | +4,099 | 0.02% | 16,100,472 |
| 2015-02-27 | 2015-02-25 | 22.428 | 717,041 | +20,180 | 0.02% | 16,081,724 |
| 2015-02-16 | 2015-02-12 | 23.849 | 696,861 | +18,920 | 0.02% | 16,619,210 |
| 2015-02-13 | 2015-02-11 | 24.102 | 677,941 | -6,307 | 0.02% | 16,339,993 |
| 2015-02-12 | 2015-02-10 | 23.976 | 684,248 | +3,469 | 0.02% | 16,405,206 |
| 2015-02-11 | 2015-02-09 | 23.519 | 680,779 | +10,090 | 0.02% | 16,011,139 |
| 2015-02-10 | 2015-02-06 | 23.823 | 670,689 | -8,514 | 0.02% | 15,978,026 |
| 2015-02-09 | 2015-02-05 | 23.214 | 679,203 | -1,261 | 0.02% | 15,767,290 |
| 2015-02-06 | 2015-02-04 | 23.341 | 680,464 | -46,983 | 0.02% | 15,882,883 |
| 2015-02-05 | 2015-02-03 | 23.849 | 727,447 | +13,874 | 0.02% | 17,348,645 |
| 2015-02-04 | 2015-02-02 | 24.026 | 713,573 | +631 | 0.02% | 17,144,497 |
| 2015-02-03 | 2015-01-30 | 24.001 | 712,942 | -14,820 | 0.02% | 17,111,248 |
| 2015-02-02 | 2015-01-29 | 24.483 | 727,762 | -1,577 | 0.02% | 17,817,757 |
| 2015-01-30 | 2015-01-28 | 24.762 | 729,339 | +14,190 | 0.02% | 18,059,911 |
| 2015-01-29 | 2015-01-27 | 24.711 | 715,149 | +71,578 | 0.02% | 17,672,250 |
| 2015-01-28 | 2015-01-26 | 23.214 | 643,571 | +1,892 | 0.02% | 14,940,114 |
| 2015-01-27 | 2015-01-23 | 22.707 | 641,679 | -52,028 | 0.02% | 14,570,593 |
| 2015-01-26 | 2015-01-22 | 22.352 | 693,707 | +49,505 | 0.02% | 15,505,592 |
| 2015-01-23 | 2015-01-21 | 22.403 | 644,202 | +7,568 | 0.02% | 14,431,754 |
| 2015-01-22 | 2015-01-20 | 22.174 | 636,634 | +11,667 | 0.02% | 14,116,844 |
| 2015-01-21 | 2015-01-19 | 22.200 | 624,967 | +4,730 | 0.02% | 13,873,994 |
| 2015-01-20 | 2015-01-16 | 23.113 | 620,237 | -12,613 | 0.02% | 14,335,485 |
| 2015-01-19 | 2015-01-15 | 23.493 | 632,850 | +10,090 | 0.02% | 14,867,848 |
| 2015-01-16 | 2015-01-14 | 23.468 | 622,760 | +23,649 | 0.02% | 14,614,999 |
| 2015-01-15 | 2015-01-13 | 23.316 | 599,111 | -1,892 | 0.02% | 13,968,802 |
| 2015-01-14 | 2015-01-12 | 22.834 | 601,003 | +34,055 | 0.02% | 13,723,204 |
| 2015-01-13 | 2015-01-09 | 23.164 | 566,948 | +6,937 | 0.02% | 13,132,589 |
| 2015-01-12 | 2015-01-08 | 23.468 | 560,011 | -6,937 | 0.02% | 13,142,399 |
| 2015-01-09 | 2015-01-07 | 23.570 | 566,948 | -27,433 | 0.02% | 13,362,733 |
| 2015-01-08 | 2015-01-06 | 23.341 | 594,381 | +8,829 | 0.02% | 13,873,598 |
| 2015-01-07 | 2015-01-05 | 24.331 | 585,552 | +10,406 | 0.02% | 14,246,902 |
| 2014-12-30 | 2014-12-24 | 24.711 | 575,146 | +25,856 | 0.02% | 14,212,596 |
| 2014-12-29 | 2014-12-22 | 24.077 | 549,290 | -631 | 0.02% | 13,225,261 |
| 2014-12-22 | 2014-12-18 | 24.052 | 549,921 | +7,253 | 0.02% | 13,226,502 |
| 2014-12-19 | 2014-12-17 | 23.773 | 542,668 | +414,332 | 0.02% | 12,900,607 |
| 2014-12-18 | 2014-12-16 | 25.561 | 128,336 | -13,874 | 0.00% | 3,280,423 |
| 2014-12-17 | 2014-12-15 | 25.942 | 142,210 | -2,838 | 0.00% | 3,689,180 |
| 2014-12-16 | 2014-12-12 | 26.195 | 145,048 | +1,261 | 0.00% | 3,799,602 |
| 2014-12-15 | 2014-12-11 | 26.132 | 143,787 | +7,883 | 0.00% | 3,757,450 |
| 2014-12-11 | 2014-12-09 | 26.513 | 135,904 | -14,189 | 0.00% | 3,603,171 |
| 2014-12-10 | 2014-12-08 | 27.210 | 150,093 | -9,144 | 0.01% | 4,084,079 |
| 2014-12-09 | 2014-12-05 | 27.971 | 159,237 | +4,729 | 0.01% | 4,454,090 |
| 2014-12-08 | 2014-12-04 | 28.035 | 154,508 | +2,523 | 0.01% | 4,331,613 |
| 2014-12-05 | 2014-12-03 | 28.669 | 151,985 | +315 | 0.01% | 4,357,281 |
| 2014-12-04 | 2014-12-02 | 29.240 | 151,670 | -7,883 | 0.01% | 4,434,830 |
| 2014-12-03 | 2014-12-01 | 29.367 | 159,553 | -18,919 | 0.01% | 4,685,569 |
| 2014-12-02 | 2014-11-28 | 29.747 | 178,472 | -31,532 | 0.01% | 5,309,080 |
| 2014-12-01 | 2014-11-27 | 30.001 | 210,004 | +3,784 | 0.01% | 6,300,356 |
| 2014-11-28 | 2014-11-26 | 29.874 | 206,220 | -2,838 | 0.01% | 6,160,672 |
| 2014-11-27 | 2014-11-25 | 29.684 | 209,058 | +5,676 | 0.01% | 6,205,675 |
| 2014-11-26 | 2014-11-24 | 30.128 | 203,382 | -946 | 0.01% | 6,127,488 |
| 2014-11-25 | 2014-11-21 | 29.430 | 204,328 | +946 | 0.01% | 6,013,430 |
| 2014-11-24 | 2014-11-20 | 29.113 | 203,382 | +5,991 | 0.01% | 5,921,089 |
| 2014-11-21 | 2014-11-19 | 29.430 | 197,391 | +11,351 | 0.01% | 5,809,272 |
| 2014-11-20 | 2014-11-18 | 29.557 | 186,040 | -946 | 0.01% | 5,498,809 |
| 2014-11-19 | 2014-11-17 | 30.382 | 186,986 | +186,986 | 0.01% | 5,680,950 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy