History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 276,000 | +0 | 0.01% | 4,104,120 |
| 2025-10-13 | 2025-10-09 | 15.140 | 276,000 | +0 | 0.01% | 4,178,640 |
| 2025-10-10 | 2025-10-08 | 15.430 | 276,000 | +0 | 0.01% | 4,258,680 |
| 2025-10-09 | 2025-10-06 | 15.630 | 276,000 | +0 | 0.01% | 4,313,880 |
| 2025-10-08 | 2025-10-03 | 16.400 | 276,000 | +0 | 0.01% | 4,526,400 |
| 2025-10-06 | 2025-10-02 | 16.680 | 276,000 | +0 | 0.01% | 4,603,680 |
| 2025-10-03 | 2025-09-30 | 16.630 | 276,000 | +0 | 0.01% | 4,589,880 |
| 2025-10-02 | 2025-09-29 | 16.790 | 276,000 | -2,800 | 0.01% | 4,634,040 |
| 2025-09-30 | 2025-09-26 | 15.880 | 278,800 | +1,200 | 0.01% | 4,427,344 |
| 2025-09-19 | 2025-09-17 | 15.980 | 277,600 | -1,600 | 0.01% | 4,436,048 |
| 2025-09-18 | 2025-09-16 | 15.450 | 279,200 | -800 | 0.01% | 4,313,640 |
| 2025-09-17 | 2025-09-15 | 15.640 | 280,000 | -4,000 | 0.01% | 4,379,200 |
| 2025-09-15 | 2025-09-11 | 16.450 | 284,000 | +4,000 | 0.01% | 4,671,800 |
| 2025-09-11 | 2025-09-09 | 15.830 | 280,000 | +2,800 | 0.01% | 4,432,400 |
| 2025-09-09 | 2025-09-05 | 15.830 | 277,200 | +800 | 0.01% | 4,388,076 |
| 2025-09-08 | 2025-09-04 | 15.710 | 276,400 | +1,200 | 0.01% | 4,342,244 |
| 2025-09-05 | 2025-09-03 | 15.970 | 275,200 | -4,800 | 0.01% | 4,394,944 |
| 2025-08-29 | 2025-08-27 | 16.080 | 280,000 | +4,800 | 0.01% | 4,502,400 |
| 2025-08-28 | 2025-08-26 | 16.080 | 275,200 | +400 | 0.01% | 4,425,216 |
| 2025-08-27 | 2025-08-25 | 15.950 | 274,800 | +400 | 0.01% | 4,383,060 |
| 2025-08-20 | 2025-08-18 | 16.011 | 274,400 | +5,499 | 0.01% | 4,393,372 |
| 2025-08-11 | 2025-08-07 | 17.674 | 268,901 | +392 | 0.01% | 4,752,600 |
| 2025-07-15 | 2025-07-11 | 15.878 | 268,509 | +783 | 0.01% | 4,263,432 |
| 2025-07-14 | 2025-07-10 | 15.694 | 267,726 | -8,623 | 0.01% | 4,201,824 |
| 2025-07-09 | 2025-07-07 | 14.899 | 276,349 | -1,176 | 0.01% | 4,117,198 |
| 2025-07-07 | 2025-07-03 | 14.245 | 277,525 | -2,744 | 0.01% | 3,953,470 |
| 2025-07-04 | 2025-07-02 | 13.817 | 280,269 | -5,880 | 0.01% | 3,872,440 |
| 2025-07-03 | 2025-06-30 | 13.143 | 286,149 | -392 | 0.01% | 3,760,963 |
| 2025-07-02 | 2025-06-27 | 12.980 | 286,541 | -25,087 | 0.01% | 3,719,331 |
| 2025-06-30 | 2025-06-26 | 12.980 | 311,628 | -392 | 0.01% | 4,044,963 |
| 2025-06-25 | 2025-06-23 | 11.735 | 312,020 | +784 | 0.01% | 3,661,603 |
| 2025-06-24 | 2025-06-20 | 11.776 | 311,236 | -392 | 0.01% | 3,665,106 |
| 2025-06-19 | 2025-06-17 | 11.674 | 311,628 | -392 | 0.01% | 3,637,923 |
| 2025-06-16 | 2025-06-12 | 11.164 | 312,020 | -784 | 0.01% | 3,483,299 |
| 2025-06-13 | 2025-06-11 | 11.164 | 312,804 | -784 | 0.01% | 3,492,051 |
| 2025-06-11 | 2025-06-09 | 11.082 | 313,588 | -1,960 | 0.01% | 3,475,203 |
| 2025-06-10 | 2025-06-06 | 10.960 | 315,548 | -1,568 | 0.01% | 3,458,284 |
| 2025-06-09 | 2025-06-05 | 11.164 | 317,116 | -392 | 0.01% | 3,540,189 |
| 2025-06-05 | 2025-06-03 | 11.347 | 317,508 | -784 | 0.01% | 3,602,885 |
| 2025-06-03 | 2025-05-30 | 11.368 | 318,292 | -783 | 0.01% | 3,618,277 |
| 2025-05-28 | 2025-05-26 | 11.630 | 319,075 | +7,572 | 0.01% | 3,710,788 |
| 2025-05-23 | 2025-05-21 | 11.546 | 311,503 | -766 | 0.01% | 3,596,711 |
| 2025-05-20 | 2025-05-16 | 11.713 | 312,269 | -1,150 | 0.01% | 3,657,715 |
| 2025-05-14 | 2025-05-12 | 11.776 | 313,419 | -8,429 | 0.01% | 3,690,817 |
| 2025-05-08 | 2025-05-06 | 11.546 | 321,848 | +23,755 | 0.01% | 3,716,157 |
| 2025-05-02 | 2025-04-29 | 10.481 | 298,093 | +383 | 0.01% | 3,124,450 |
| 2025-04-30 | 2025-04-28 | 10.377 | 297,710 | +384 | 0.01% | 3,089,356 |
| 2025-04-29 | 2025-04-25 | 10.461 | 297,326 | +766 | 0.01% | 3,110,203 |
| 2025-04-28 | 2025-04-24 | 10.314 | 296,560 | +766 | 0.01% | 3,058,846 |
| 2025-04-24 | 2025-04-22 | 9.907 | 295,794 | +766 | 0.01% | 2,930,513 |
| 2025-04-14 | 2025-04-10 | 9.792 | 295,028 | +384 | 0.01% | 2,889,044 |
| 2025-04-10 | 2025-04-08 | 9.772 | 294,644 | -384 | 0.01% | 2,879,132 |
| 2025-04-09 | 2025-04-07 | 9.437 | 295,028 | -766 | 0.01% | 2,784,324 |
| 2025-04-08 | 2025-04-03 | 10.711 | 295,794 | +383 | 0.01% | 3,168,290 |
| 2025-04-07 | 2025-04-02 | 10.983 | 295,411 | -1,532 | 0.01% | 3,244,371 |
| 2025-04-03 | 2025-04-01 | 11.170 | 296,943 | -383 | 0.01% | 3,316,996 |
| 2025-04-02 | 2025-03-31 | 10.899 | 297,326 | +383 | 0.01% | 3,240,571 |
| 2025-04-01 | 2025-03-28 | 11.296 | 296,943 | +383 | 0.01% | 3,354,196 |
| 2025-03-21 | 2025-03-19 | 11.651 | 296,560 | +766 | 0.01% | 3,455,134 |
| 2025-03-19 | 2025-03-17 | 11.379 | 295,794 | +9,962 | 0.01% | 3,365,922 |
| 2025-03-18 | 2025-03-14 | 11.379 | 285,832 | +383 | 0.01% | 3,252,561 |
| 2025-03-17 | 2025-03-13 | 11.296 | 285,449 | +1,150 | 0.01% | 3,224,363 |
| 2025-03-13 | 2025-03-11 | 11.588 | 284,299 | -8,046 | 0.01% | 3,294,477 |
| 2025-03-10 | 2025-03-06 | 11.463 | 292,345 | -384 | 0.01% | 3,351,090 |
| 2025-03-06 | 2025-03-04 | 11.212 | 292,729 | +384 | 0.01% | 3,282,148 |
| 2025-03-05 | 2025-03-03 | 11.567 | 292,345 | +9,195 | 0.01% | 3,381,610 |
| 2025-03-04 | 2025-02-28 | 11.254 | 283,150 | -383 | 0.01% | 3,186,570 |
| 2025-03-03 | 2025-02-27 | 11.003 | 283,533 | -766 | 0.01% | 3,119,840 |
| 2025-02-28 | 2025-02-26 | 10.836 | 284,299 | -383 | 0.01% | 3,080,781 |
| 2025-02-27 | 2025-02-25 | 10.711 | 284,682 | +1,149 | 0.01% | 3,049,267 |
| 2025-02-26 | 2025-02-24 | 11.066 | 283,533 | -1,149 | 0.01% | 3,137,600 |
| 2025-02-25 | 2025-02-21 | 10.669 | 284,682 | -384 | 0.01% | 3,037,379 |
| 2025-02-21 | 2025-02-19 | 10.774 | 285,066 | +384 | 0.01% | 3,071,236 |
| 2025-02-20 | 2025-02-18 | 10.983 | 284,682 | -384 | 0.01% | 3,126,539 |
| 2025-02-19 | 2025-02-17 | 10.878 | 285,066 | +24,139 | 0.01% | 3,100,997 |
| 2025-02-18 | 2025-02-14 | 10.878 | 260,927 | -383 | 0.01% | 2,838,408 |
| 2025-02-17 | 2025-02-13 | 10.795 | 261,310 | -766 | 0.01% | 2,820,751 |
| 2025-02-07 | 2025-02-05 | 10.502 | 262,076 | +1,532 | 0.01% | 2,752,412 |
| 2025-02-06 | 2025-02-04 | 10.774 | 260,544 | +1,533 | 0.01% | 2,807,042 |
| 2025-02-04 | 2025-01-28 | 11.421 | 259,011 | -383 | 0.01% | 2,958,174 |
| 2025-01-27 | 2025-01-23 | 10.962 | 259,394 | -384 | 0.01% | 2,843,396 |
| 2025-01-24 | 2025-01-22 | 10.836 | 259,778 | +767 | 0.01% | 2,815,061 |
| 2025-01-22 | 2025-01-20 | 11.233 | 259,011 | +383 | 0.01% | 2,909,502 |
| 2025-01-21 | 2025-01-17 | 10.878 | 258,628 | +383 | 0.01% | 2,813,399 |
| 2025-01-20 | 2025-01-16 | 11.170 | 258,245 | +383 | 0.01% | 2,884,721 |
| 2025-01-17 | 2025-01-15 | 11.296 | 257,862 | +383 | 0.01% | 2,912,747 |
| 2025-01-03 | 2024-12-31 | 10.377 | 257,479 | +384 | 0.01% | 2,671,876 |
| 2024-12-09 | 2024-12-05 | 10.220 | 257,095 | -384 | 0.01% | 2,627,632 |
| 2024-12-04 | 2024-12-02 | 10.283 | 257,479 | +384 | 0.01% | 2,647,684 |
| 2024-11-27 | 2024-11-25 | 9.730 | 257,095 | -767 | 0.01% | 2,501,484 |
| 2024-11-21 | 2024-11-19 | 9.970 | 257,862 | -383 | 0.01% | 2,570,863 |
| 2024-11-18 | 2024-11-14 | 9.824 | 258,245 | +383 | 0.01% | 2,536,937 |
| 2024-11-04 | 2024-10-31 | 10.523 | 257,862 | +383 | 0.01% | 2,713,539 |
| 2024-10-28 | 2024-10-24 | 10.774 | 257,479 | -383 | 0.01% | 2,774,020 |
| 2024-10-24 | 2024-10-22 | 10.586 | 257,862 | -383 | 0.01% | 2,729,691 |
| 2024-10-21 | 2024-10-17 | 10.335 | 258,245 | +383 | 0.01% | 2,669,041 |
| 2024-10-18 | 2024-10-16 | 10.481 | 257,862 | +767 | 0.01% | 2,702,771 |
| 2024-10-17 | 2024-10-15 | 10.836 | 257,095 | +1,915 | 0.01% | 2,785,987 |
| 2024-10-16 | 2024-10-14 | 11.338 | 255,180 | +8,430 | 0.01% | 2,893,108 |
| 2024-10-14 | 2024-10-09 | 11.588 | 246,750 | +4,981 | 0.01% | 2,859,356 |
| 2024-10-10 | 2024-10-08 | 11.860 | 241,769 | +8,046 | 0.01% | 2,867,260 |
| 2024-10-09 | 2024-10-07 | 13.488 | 233,723 | -383 | 0.01% | 3,152,478 |
| 2024-10-08 | 2024-10-04 | 12.716 | 234,106 | +1,915 | 0.01% | 2,976,788 |
| 2024-10-07 | 2024-10-03 | 12.736 | 232,191 | +384 | 0.01% | 2,957,286 |
| 2024-10-02 | 2024-09-27 | 12.402 | 231,807 | -1,150 | 0.01% | 2,874,956 |
| 2024-09-30 | 2024-09-26 | 11.839 | 232,957 | -21,073 | 0.01% | 2,757,890 |
| 2024-09-19 | 2024-09-16 | 10.262 | 254,030 | +766 | 0.01% | 2,606,914 |
| 2024-09-11 | 2024-09-09 | 11.089 | 253,264 | +8,630 | 0.01% | 2,808,438 |
| 2024-09-03 | 2024-08-30 | 11.348 | 244,634 | +20,725 | 0.01% | 2,776,196 |
| 2024-08-30 | 2024-08-28 | 10.873 | 223,909 | +1,110 | 0.01% | 2,434,521 |
| 2024-08-29 | 2024-08-27 | 11.154 | 222,799 | +741 | 0.01% | 2,485,060 |
| 2024-08-28 | 2024-08-26 | 11.262 | 222,058 | +740 | 0.01% | 2,500,795 |
| 2024-08-23 | 2024-08-21 | 11.413 | 221,318 | +370 | 0.01% | 2,525,949 |
| 2024-08-22 | 2024-08-20 | 11.759 | 220,948 | +370 | 0.01% | 2,598,142 |
| 2024-08-21 | 2024-08-19 | 11.565 | 220,578 | +370 | 0.01% | 2,550,880 |
| 2024-08-15 | 2024-08-13 | 12.018 | 220,208 | -370 | 0.01% | 2,646,561 |
| 2024-08-14 | 2024-08-12 | 11.997 | 220,578 | +370 | 0.01% | 2,646,240 |
| 2024-08-07 | 2024-08-05 | 12.580 | 220,208 | -370 | 0.01% | 2,770,321 |
| 2024-07-19 | 2024-07-17 | 13.056 | 220,578 | +370 | 0.01% | 2,879,872 |
| 2024-07-08 | 2024-07-04 | 13.942 | 220,208 | +8,142 | 0.01% | 3,070,201 |
| 2024-06-06 | 2024-06-04 | 16.155 | 212,066 | +3,515 | 0.01% | 3,426,032 |
| 2024-06-03 | 2024-05-30 | 15.628 | 208,551 | -2,183 | 0.01% | 3,259,229 |
| 2024-05-28 | 2024-05-24 | 15.342 | 210,734 | +10,554 | 0.01% | 3,233,129 |
| 2024-05-27 | 2024-05-23 | 15.694 | 200,180 | -363 | 0.01% | 3,141,608 |
| 2024-05-22 | 2024-05-20 | 16.199 | 200,543 | -364 | 0.01% | 3,248,688 |
| 2024-05-17 | 2024-05-14 | 16.243 | 200,907 | +364 | 0.01% | 3,263,417 |
| 2024-05-16 | 2024-05-13 | 16.771 | 200,543 | -1,820 | 0.01% | 3,363,296 |
| 2024-05-14 | 2024-05-10 | 16.024 | 202,363 | -1,820 | 0.01% | 3,242,587 |
| 2024-05-09 | 2024-05-07 | 16.221 | 204,183 | -4,004 | 0.01% | 3,312,142 |
| 2024-04-26 | 2024-04-24 | 14.309 | 208,187 | -2,911 | 0.01% | 2,978,980 |
| 2024-04-23 | 2024-04-19 | 14.155 | 211,098 | +13,102 | 0.01% | 2,988,155 |
| 2024-04-18 | 2024-04-16 | 14.287 | 197,996 | -364 | 0.01% | 2,828,804 |
| 2024-04-08 | 2024-04-03 | 14.994 | 198,360 | +1,504 | 0.01% | 2,974,270 |
| 2024-04-05 | 2024-04-02 | 15.016 | 196,856 | -722 | 0.01% | 2,956,079 |
| 2024-04-02 | 2024-03-27 | 14.729 | 197,578 | -723 | 0.01% | 2,910,033 |
| 2024-03-28 | 2024-03-26 | 14.729 | 198,301 | -722 | 0.01% | 2,920,681 |
| 2024-03-27 | 2024-03-25 | 14.507 | 199,023 | -362 | 0.01% | 2,887,235 |
| 2024-03-26 | 2024-03-22 | 14.441 | 199,385 | -722 | 0.01% | 2,879,239 |
| 2024-03-25 | 2024-03-21 | 13.510 | 200,107 | -361 | 0.01% | 2,703,521 |
| 2024-03-14 | 2024-03-12 | 13.267 | 200,468 | -361 | 0.01% | 2,659,558 |
| 2024-03-06 | 2024-03-04 | 12.957 | 200,829 | +361 | 0.01% | 2,602,076 |
| 2024-03-05 | 2024-03-01 | 13.466 | 200,468 | +1,445 | 0.01% | 2,699,518 |
| 2024-03-01 | 2024-02-28 | 13.909 | 199,023 | +1,806 | 0.01% | 2,768,220 |
| 2024-02-28 | 2024-02-26 | 14.175 | 197,217 | +361 | 0.01% | 2,795,516 |
| 2024-02-27 | 2024-02-23 | 14.263 | 196,856 | +361 | 0.01% | 2,807,839 |
| 2024-02-26 | 2024-02-22 | 13.865 | 196,495 | +361 | 0.01% | 2,724,354 |
| 2024-02-23 | 2024-02-21 | 13.865 | 196,134 | -361 | 0.01% | 2,719,348 |
| 2024-02-22 | 2024-02-20 | 13.665 | 196,495 | -361 | 0.01% | 2,685,186 |
| 2024-02-19 | 2024-02-15 | 13.865 | 196,856 | -1,084 | 0.01% | 2,729,359 |
| 2024-02-14 | 2024-02-07 | 12.115 | 197,940 | -361 | 0.01% | 2,398,052 |
| 2024-02-08 | 2024-02-06 | 12.137 | 198,301 | +361 | 0.01% | 2,406,817 |
| 2024-02-06 | 2024-02-02 | 11.694 | 197,940 | -361 | 0.01% | 2,314,755 |
| 2024-02-05 | 2024-02-01 | 11.362 | 198,301 | -361 | 0.01% | 2,253,097 |
| 2024-02-02 | 2024-01-31 | 10.753 | 198,662 | +361 | 0.01% | 2,136,199 |
| 2024-01-25 | 2024-01-23 | 10.410 | 198,301 | +1,445 | 0.01% | 2,064,241 |
| 2024-01-24 | 2024-01-22 | 10.709 | 196,856 | +361 | 0.01% | 2,108,059 |
| 2024-01-22 | 2024-01-18 | 11.362 | 196,495 | +1,084 | 0.01% | 2,232,577 |
| 2024-01-16 | 2024-01-12 | 11.517 | 195,411 | +722 | 0.01% | 2,250,557 |
| 2024-01-12 | 2024-01-10 | 11.761 | 194,689 | +361 | 0.01% | 2,289,674 |
| 2024-01-10 | 2024-01-08 | 11.583 | 194,328 | +362 | 0.01% | 2,250,996 |
| 2024-01-09 | 2024-01-05 | 11.561 | 193,966 | -362 | 0.01% | 2,242,507 |
| 2024-01-08 | 2024-01-04 | 11.428 | 194,328 | +362 | 0.01% | 2,220,868 |
| 2024-01-05 | 2024-01-03 | 11.606 | 193,966 | -723 | 0.01% | 2,251,099 |
| 2023-12-22 | 2023-12-20 | 11.030 | 194,689 | -8,669 | 0.01% | 2,147,377 |
| 2023-12-20 | 2023-12-18 | 10.797 | 203,358 | -5,779 | 0.01% | 2,195,703 |
| 2023-12-19 | 2023-12-15 | 10.786 | 209,137 | -14,448 | 0.01% | 2,255,784 |
| 2023-12-18 | 2023-12-14 | 10.709 | 223,585 | -7,224 | 0.01% | 2,394,290 |
| 2023-12-14 | 2023-12-12 | 10.842 | 230,809 | +722 | 0.01% | 2,502,321 |
| 2023-12-12 | 2023-12-08 | 10.266 | 230,087 | -361 | 0.01% | 2,361,998 |
| 2023-12-04 | 2023-11-30 | 9.513 | 230,448 | +361 | 0.01% | 2,192,168 |
| 2023-11-30 | 2023-11-28 | 9.756 | 230,087 | +12,642 | 0.01% | 2,244,790 |
| 2023-11-29 | 2023-11-27 | 10.266 | 217,445 | +3,612 | 0.01% | 2,232,219 |
| 2023-11-27 | 2023-11-23 | 10.465 | 213,833 | +9,030 | 0.01% | 2,237,763 |
| 2023-11-17 | 2023-11-15 | 10.842 | 204,803 | -11,919 | 0.01% | 2,220,377 |
| 2023-11-14 | 2023-11-10 | 10.454 | 216,722 | +1,806 | 0.01% | 2,265,597 |
| 2023-11-13 | 2023-11-09 | 10.853 | 214,916 | +3,612 | 0.01% | 2,332,397 |
| 2023-11-08 | 2023-11-06 | 11.296 | 211,304 | -7,224 | 0.01% | 2,386,797 |
| 2023-10-24 | 2023-10-19 | 10.531 | 218,528 | +6,501 | 0.01% | 2,301,417 |
| 2023-10-18 | 2023-10-16 | 10.941 | 212,027 | +7,224 | 0.01% | 2,319,828 |
| 2023-10-16 | 2023-10-12 | 11.296 | 204,803 | +362 | 0.01% | 2,313,365 |
| 2023-10-12 | 2023-10-10 | 11.628 | 204,441 | -362 | 0.01% | 2,377,196 |
| 2023-10-09 | 2023-10-05 | 11.074 | 204,803 | -6,140 | 0.01% | 2,268,005 |
| 2023-09-28 | 2023-09-26 | 11.030 | 210,943 | +4,696 | 0.01% | 2,326,656 |
| 2023-09-27 | 2023-09-25 | 10.985 | 206,247 | +34,314 | 0.01% | 2,265,724 |
| 2023-09-25 | 2023-09-21 | 11.539 | 171,933 | -361 | 0.01% | 1,983,968 |
| 2023-09-22 | 2023-09-20 | 11.539 | 172,294 | -361 | 0.01% | 1,988,133 |
| 2023-09-20 | 2023-09-18 | 11.672 | 172,655 | -4,335 | 0.01% | 2,015,243 |
| 2023-09-14 | 2023-09-12 | 11.185 | 176,990 | -3,612 | 0.01% | 1,979,601 |
| 2023-09-12 | 2023-09-07 | 10.819 | 180,602 | -361 | 0.01% | 1,954,001 |
| 2023-09-11 | 2023-09-06 | 10.941 | 180,963 | +2,528 | 0.01% | 1,979,951 |
| 2023-08-28 | 2023-08-24 | 11.096 | 178,435 | -361 | 0.01% | 1,979,955 |
| 2023-08-24 | 2023-08-22 | 10.587 | 178,796 | +39,733 | 0.01% | 1,892,881 |
| 2023-08-18 | 2023-08-16 | 10.531 | 139,063 | -7,586 | 0.00% | 1,464,535 |
| 2023-08-16 | 2023-08-14 | 11.096 | 146,649 | +361 | 0.00% | 1,627,251 |
| 2023-08-09 | 2023-08-07 | 11.871 | 146,288 | +362 | 0.00% | 1,736,645 |
| 2023-08-08 | 2023-08-04 | 12.049 | 145,926 | +361 | 0.00% | 1,758,204 |
| 2023-08-07 | 2023-08-03 | 12.049 | 145,565 | +7,224 | 0.00% | 1,753,854 |
| 2023-08-04 | 2023-08-02 | 11.251 | 138,341 | -7,947 | 0.00% | 1,556,511 |
| 2023-08-03 | 2023-08-01 | 11.561 | 146,288 | -7,585 | 0.00% | 1,691,285 |
| 2023-08-02 | 2023-07-31 | 11.451 | 153,873 | -49,124 | 0.00% | 1,761,938 |
| 2023-07-28 | 2023-07-26 | 11.340 | 202,997 | -361 | 0.01% | 2,301,957 |
| 2023-07-26 | 2023-07-24 | 10.985 | 203,358 | -13,364 | 0.01% | 2,233,987 |
| 2023-07-13 | 2023-07-11 | 11.141 | 216,722 | +14,448 | 0.01% | 2,414,397 |
| 2023-07-05 | 2023-07-03 | 10.753 | 202,274 | -361 | 0.01% | 2,175,038 |
| 2023-06-29 | 2023-06-27 | 10.221 | 202,635 | +361 | 0.01% | 2,071,208 |
| 2023-06-23 | 2023-06-20 | 10.731 | 202,274 | -1,084 | 0.01% | 2,170,558 |
| 2023-06-20 | 2023-06-16 | 10.631 | 203,358 | -1,806 | 0.01% | 2,161,923 |
| 2023-06-19 | 2023-06-15 | 10.421 | 205,164 | +361 | 0.01% | 2,137,954 |
| 2023-06-13 | 2023-06-09 | 10.166 | 204,803 | +4,335 | 0.01% | 2,082,028 |
| 2023-06-09 | 2023-06-07 | 10.122 | 200,468 | +361 | 0.01% | 2,029,079 |
| 2023-06-06 | 2023-06-02 | 9.634 | 200,107 | +722 | 0.01% | 1,927,921 |
| 2023-06-02 | 2023-05-31 | 8.915 | 199,385 | +1,445 | 0.01% | 1,777,444 |
| 2023-06-01 | 2023-05-30 | 9.136 | 197,940 | +723 | 0.01% | 1,808,403 |
| 2023-05-30 | 2023-05-25 | 8.749 | 197,217 | +722 | 0.01% | 1,725,357 |
| 2023-05-29 | 2023-05-24 | 8.726 | 196,495 | +5,418 | 0.01% | 1,714,689 |
| 2023-05-25 | 2023-05-23 | 9.214 | 191,077 | +361 | 0.01% | 1,760,514 |
| 2023-05-22 | 2023-05-18 | 9.568 | 190,716 | +4,335 | 0.01% | 1,824,772 |
| 2023-05-19 | 2023-05-17 | 9.834 | 186,381 | -361 | 0.01% | 1,832,830 |
| 2023-05-18 | 2023-05-16 | 10.044 | 186,742 | +9,030 | 0.01% | 1,875,672 |
| 2023-05-16 | 2023-05-12 | 9.878 | 177,712 | -1,445 | 0.01% | 1,755,453 |
| 2023-05-11 | 2023-05-09 | 10.000 | 179,157 | +361 | 0.01% | 1,791,551 |
| 2023-05-09 | 2023-05-05 | 10.498 | 178,796 | +723 | 0.01% | 1,877,041 |
| 2023-05-08 | 2023-05-04 | 10.520 | 178,073 | +361 | 0.01% | 1,873,395 |
| 2023-05-05 | 2023-05-03 | 10.875 | 177,712 | +1,445 | 0.01% | 1,932,573 |
| 2023-05-04 | 2023-05-02 | 11.916 | 176,267 | -362 | 0.01% | 2,100,346 |
| 2023-05-03 | 2023-04-28 | 11.805 | 176,629 | -361 | 0.01% | 2,085,100 |
| 2023-04-26 | 2023-04-24 | 11.606 | 176,990 | +723 | 0.01% | 2,054,081 |
| 2023-04-25 | 2023-04-21 | 11.583 | 176,267 | +361 | 0.01% | 2,041,787 |
| 2023-04-24 | 2023-04-20 | 11.761 | 175,906 | +361 | 0.01% | 2,068,773 |
| 2023-04-21 | 2023-04-19 | 11.716 | 175,545 | +722 | 0.01% | 2,056,751 |
| 2023-04-20 | 2023-04-18 | 11.694 | 174,823 | +362 | 0.01% | 2,044,420 |
| 2023-04-19 | 2023-04-17 | 11.694 | 174,461 | -1,084 | 0.01% | 2,040,187 |
| 2023-04-18 | 2023-04-14 | 10.897 | 175,545 | +23,117 | 0.01% | 1,912,895 |
| 2023-04-17 | 2023-04-13 | 11.041 | 152,428 | +18,060 | 0.00% | 1,682,936 |
| 2023-04-14 | 2023-04-12 | 11.185 | 134,368 | +361 | 0.00% | 1,502,882 |
| 2023-04-11 | 2023-04-04 | 11.406 | 134,007 | -722 | 0.00% | 1,528,524 |
| 2023-04-04 | 2023-03-31 | 10.742 | 134,729 | -361 | 0.00% | 1,447,240 |
| 2023-03-14 | 2023-03-10 | 9.668 | 135,090 | -1,445 | 0.00% | 1,306,006 |
| 2023-03-09 | 2023-03-07 | 10.221 | 136,535 | +722 | 0.00% | 1,395,575 |
| 2023-03-01 | 2023-02-27 | 10.587 | 135,813 | +362 | 0.00% | 1,437,828 |
| 2023-02-28 | 2023-02-24 | 10.664 | 135,451 | +1,083 | 0.00% | 1,444,495 |
| 2023-02-24 | 2023-02-22 | 10.609 | 134,368 | +361 | 0.00% | 1,425,506 |
| 2023-02-21 | 2023-02-17 | 10.842 | 134,007 | +362 | 0.00% | 1,452,840 |
| 2023-02-20 | 2023-02-16 | 11.229 | 133,645 | -362 | 0.00% | 1,500,715 |
| 2023-02-13 | 2023-02-09 | 11.207 | 134,007 | -361 | 0.00% | 1,501,812 |
| 2023-02-10 | 2023-02-08 | 10.266 | 134,368 | +361 | 0.00% | 1,379,378 |
| 2023-02-03 | 2023-02-01 | 11.451 | 134,007 | -361 | 0.00% | 1,534,460 |
| 2023-02-02 | 2023-01-31 | 10.941 | 134,368 | +361 | 0.00% | 1,470,146 |
| 2023-02-01 | 2023-01-30 | 10.952 | 134,007 | +723 | 0.00% | 1,467,680 |
| 2023-01-31 | 2023-01-27 | 11.739 | 133,284 | -361 | 0.00% | 1,564,557 |
| 2023-01-30 | 2023-01-26 | 11.428 | 133,645 | +722 | 0.00% | 1,527,355 |
| 2023-01-27 | 2023-01-20 | 11.916 | 132,923 | -361 | 0.00% | 1,583,872 |
| 2023-01-26 | 2023-01-19 | 11.517 | 133,284 | -361 | 0.00% | 1,535,038 |
| 2023-01-20 | 2023-01-18 | 11.495 | 133,645 | +361 | 0.00% | 1,536,235 |
| 2023-01-19 | 2023-01-17 | 11.185 | 133,284 | +722 | 0.00% | 1,490,758 |
| 2023-01-18 | 2023-01-16 | 11.716 | 132,562 | +361 | 0.00% | 1,553,146 |
| 2023-01-17 | 2023-01-13 | 11.960 | 132,201 | -722 | 0.00% | 1,581,125 |
| 2023-01-16 | 2023-01-12 | 11.628 | 132,923 | +361 | 0.00% | 1,545,600 |
| 2023-01-13 | 2023-01-11 | 11.384 | 132,562 | +361 | 0.00% | 1,509,106 |
| 2022-12-22 | 2022-12-20 | 8.992 | 132,201 | +362 | 0.00% | 1,188,772 |
| 2022-12-21 | 2022-12-19 | 8.461 | 131,839 | +6,140 | 0.00% | 1,115,437 |
| 2022-12-15 | 2022-12-13 | 9.446 | 125,699 | +722 | 0.00% | 1,187,377 |
| 2022-12-14 | 2022-12-12 | 9.125 | 124,977 | -3,612 | 0.00% | 1,140,420 |
| 2022-12-13 | 2022-12-09 | 9.424 | 128,589 | -24,923 | 0.00% | 1,211,828 |
| 2022-12-12 | 2022-12-08 | 9.391 | 153,512 | -28,896 | 0.00% | 1,441,603 |
| 2022-12-09 | 2022-12-07 | 8.328 | 182,408 | +6,141 | 0.01% | 1,519,041 |
| 2022-12-07 | 2022-12-05 | 8.029 | 176,267 | +361 | 0.01% | 1,415,196 |
| 2022-12-06 | 2022-12-02 | 6.678 | 175,906 | -361 | 0.01% | 1,174,642 |
| 2022-12-05 | 2022-12-01 | 6.423 | 176,267 | +361 | 0.01% | 1,132,157 |
| 2022-12-01 | 2022-11-29 | 5.615 | 175,906 | +1,083 | 0.01% | 987,634 |
| 2022-11-23 | 2022-11-21 | 5.138 | 174,823 | +1,445 | 0.01% | 898,306 |
| 2022-11-15 | 2022-11-11 | 5.138 | 173,378 | +1,084 | 0.01% | 890,881 |
| 2022-11-11 | 2022-11-09 | 4.817 | 172,294 | -6,502 | 0.01% | 829,979 |
| 2022-11-10 | 2022-11-08 | 4.806 | 178,796 | -361 | 0.01% | 859,320 |
| 2022-10-31 | 2022-10-27 | 3.522 | 179,157 | +26,368 | 0.01% | 630,912 |
| 2022-10-26 | 2022-10-24 | 3.621 | 152,789 | +1,445 | 0.00% | 553,283 |
| 2022-10-24 | 2022-10-20 | 4.020 | 151,344 | +1,806 | 0.00% | 608,386 |
| 2022-10-19 | 2022-10-17 | 4.452 | 149,538 | +14,448 | 0.00% | 665,710 |
| 2022-10-10 | 2022-10-06 | 4.961 | 135,090 | -9,030 | 0.00% | 670,207 |
| 2022-09-15 | 2022-09-13 | 4.695 | 144,120 | +5,418 | 0.00% | 676,702 |
| 2022-08-22 | 2022-08-18 | 4.419 | 138,702 | +361 | 0.00% | 612,863 |
| 2022-08-12 | 2022-08-10 | 4.463 | 138,341 | +1,084 | 0.00% | 617,396 |
| 2022-08-08 | 2022-08-04 | 4.540 | 137,257 | +1,806 | 0.00% | 623,198 |
| 2022-07-25 | 2022-07-21 | 4.640 | 135,451 | +1,083 | 0.00% | 628,498 |
| 2022-07-18 | 2022-07-14 | 4.629 | 134,368 | +11,920 | 0.00% | 621,985 |
| 2022-07-14 | 2022-07-12 | 4.452 | 122,448 | +361 | 0.00% | 545,112 |
| 2022-07-08 | 2022-07-06 | 4.607 | 122,087 | +723 | 0.00% | 562,432 |
| 2022-06-29 | 2022-06-27 | 4.762 | 121,364 | +2,167 | 0.00% | 577,918 |
| 2022-06-27 | 2022-06-23 | 4.341 | 119,197 | +361 | 0.00% | 517,439 |
| 2022-06-08 | 2022-06-06 | 4.574 | 118,836 | +361 | 0.00% | 543,508 |
| 2022-06-02 | 2022-05-31 | 4.385 | 118,475 | +3,973 | 0.00% | 519,553 |
| 2022-06-01 | 2022-05-30 | 4.275 | 114,502 | +2,168 | 0.00% | 489,450 |
| 2022-05-31 | 2022-05-27 | 4.153 | 112,334 | +1,806 | 0.00% | 466,498 |
| 2022-05-27 | 2022-05-25 | 4.086 | 110,528 | -2,529 | 0.00% | 451,654 |
| 2022-05-26 | 2022-05-24 | 4.064 | 113,057 | +3,251 | 0.00% | 459,485 |
| 2022-05-25 | 2022-05-23 | 4.264 | 109,806 | +5,418 | 0.00% | 468,160 |
| 2022-05-24 | 2022-05-20 | 4.385 | 104,388 | +361 | 0.00% | 457,776 |
| 2022-05-23 | 2022-05-19 | 4.352 | 104,027 | +4,696 | 0.00% | 452,737 |
| 2022-05-20 | 2022-05-18 | 4.563 | 99,331 | +361 | 0.00% | 453,200 |
| 2022-05-19 | 2022-05-17 | 4.596 | 98,970 | -722 | 0.00% | 454,841 |
| 2022-05-16 | 2022-05-12 | 4.485 | 99,692 | +3,973 | 0.00% | 447,119 |
| 2022-05-13 | 2022-05-11 | 4.596 | 95,719 | -361 | 0.00% | 439,900 |
| 2022-05-12 | 2022-05-10 | 4.551 | 96,080 | +6,140 | 0.00% | 437,303 |
| 2022-05-11 | 2022-05-06 | 4.784 | 89,940 | +4,335 | 0.00% | 430,273 |
| 2022-05-10 | 2022-05-05 | 4.983 | 85,605 | +3,973 | 0.00% | 426,598 |
| 2022-05-06 | 2022-05-04 | 5.083 | 81,632 | +3,612 | 0.00% | 414,936 |
| 2022-05-05 | 2022-05-03 | 5.161 | 78,020 | -1,445 | 0.00% | 402,624 |
| 2022-05-04 | 2022-04-29 | 5.028 | 79,465 | +361 | 0.00% | 399,521 |
| 2022-04-29 | 2022-04-27 | 4.873 | 79,104 | +1,806 | 0.00% | 385,442 |
| 2022-04-28 | 2022-04-26 | 4.718 | 77,298 | +1,806 | 0.00% | 364,658 |
| 2022-04-27 | 2022-04-25 | 4.684 | 75,492 | +2,529 | 0.00% | 353,630 |
| 2022-04-26 | 2022-04-22 | 4.939 | 72,963 | +1,806 | 0.00% | 360,367 |
| 2022-04-25 | 2022-04-21 | 4.972 | 71,157 | +2,167 | 0.00% | 353,811 |
| 2022-04-22 | 2022-04-20 | 5.271 | 68,990 | -361 | 0.00% | 363,664 |
| 2022-04-21 | 2022-04-19 | 5.127 | 69,351 | +361 | 0.00% | 355,583 |
| 2022-04-14 | 2022-04-12 | 5.061 | 68,990 | -722 | 0.00% | 349,148 |
| 2022-04-13 | 2022-04-11 | 4.762 | 69,712 | +2,167 | 0.00% | 331,958 |
| 2022-04-12 | 2022-04-08 | 5.072 | 67,545 | +5,418 | 0.00% | 342,583 |
| 2022-04-11 | 2022-04-07 | 5.050 | 62,127 | +361 | 0.00% | 313,728 |
| 2022-04-08 | 2022-04-06 | 5.371 | 61,766 | -722 | 0.00% | 331,741 |
| 2022-04-01 | 2022-03-30 | 5.515 | 62,488 | -723 | 0.00% | 344,615 |
| 2022-03-31 | 2022-03-29 | 5.282 | 63,211 | +723 | 0.00% | 333,902 |
| 2022-03-29 | 2022-03-25 | 5.349 | 62,488 | -723 | 0.00% | 334,235 |
| 2022-03-28 | 2022-03-24 | 5.460 | 63,211 | +723 | 0.00% | 345,102 |
| 2022-03-24 | 2022-03-22 | 5.482 | 62,488 | -723 | 0.00% | 342,539 |
| 2022-03-23 | 2022-03-21 | 5.304 | 63,211 | -5,418 | 0.00% | 335,302 |
| 2022-03-21 | 2022-03-17 | 5.138 | 68,629 | +1,445 | 0.00% | 352,641 |
| 2022-03-18 | 2022-03-16 | 4.618 | 67,184 | +361 | 0.00% | 310,248 |
| 2022-03-17 | 2022-03-15 | 3.998 | 66,823 | +5,780 | 0.00% | 267,141 |
| 2022-03-15 | 2022-03-11 | 5.017 | 61,043 | +361 | 0.00% | 306,226 |
| 2022-03-11 | 2022-03-09 | 5.072 | 60,682 | +5,418 | 0.00% | 307,775 |
| 2022-03-10 | 2022-03-08 | 5.017 | 55,264 | +1,806 | 0.00% | 277,235 |
| 2022-03-09 | 2022-03-07 | 5.017 | 53,458 | +722 | 0.00% | 268,175 |
| 2022-03-04 | 2022-03-02 | 5.371 | 52,736 | +1,445 | 0.00% | 283,241 |
| 2022-02-28 | 2022-02-24 | 5.858 | 51,291 | +361 | 0.00% | 300,472 |
| 2022-02-16 | 2022-02-14 | 6.058 | 50,930 | +361 | 0.00% | 308,510 |
| 2022-02-11 | 2022-02-09 | 6.213 | 50,569 | +2,890 | 0.00% | 314,163 |
| 2022-01-26 | 2022-01-24 | 5.980 | 47,679 | +361 | 0.00% | 285,121 |
| 2022-01-25 | 2022-01-21 | 6.080 | 47,318 | +362 | 0.00% | 287,678 |
| 2022-01-17 | 2022-01-13 | 5.050 | 46,956 | +722 | 0.00% | 237,117 |
| 2022-01-14 | 2022-01-12 | 5.293 | 46,234 | -722 | 0.00% | 244,736 |
| 2022-01-13 | 2022-01-11 | 5.028 | 46,956 | +361 | 0.00% | 236,077 |
| 2022-01-07 | 2022-01-05 | 5.017 | 46,595 | +361 | 0.00% | 233,747 |
| 2022-01-04 | 2021-12-31 | 5.238 | 46,234 | +2,528 | 0.00% | 242,176 |
| 2022-01-03 | 2021-12-29 | 5.216 | 43,706 | +362 | 0.00% | 227,966 |
| 2021-12-23 | 2021-12-21 | 4.706 | 43,344 | +361 | 0.00% | 203,998 |
| 2021-12-21 | 2021-12-17 | 4.718 | 42,983 | +361 | 0.00% | 202,775 |
| 2021-12-17 | 2021-12-15 | 4.873 | 42,622 | +1,084 | 0.00% | 207,680 |
| 2021-12-15 | 2021-12-13 | 5.227 | 41,538 | +2,528 | 0.00% | 217,118 |
| 2021-12-14 | 2021-12-10 | 5.426 | 39,010 | +722 | 0.00% | 211,680 |
| 2021-12-10 | 2021-12-08 | 5.659 | 38,288 | +362 | 0.00% | 216,666 |
| 2021-12-03 | 2021-12-01 | 5.537 | 37,926 | +1,083 | 0.00% | 209,998 |
| 2021-11-18 | 2021-11-16 | 6.035 | 36,843 | -2,528 | 0.00% | 222,361 |
| 2021-11-15 | 2021-11-11 | 5.814 | 39,371 | +361 | 0.00% | 228,899 |
| 2021-11-11 | 2021-11-09 | 5.858 | 39,010 | +722 | 0.00% | 228,528 |
| 2021-11-04 | 2021-11-02 | 6.135 | 38,288 | -1,083 | 0.00% | 234,898 |
| 2021-10-22 | 2021-10-20 | 6.478 | 39,371 | -18,783 | 0.00% | 255,059 |
| 2021-10-21 | 2021-10-19 | 6.201 | 58,154 | +361 | 0.00% | 360,641 |
| 2021-10-05 | 2021-09-30 | 5.360 | 57,793 | +3,612 | 0.00% | 309,762 |
| 2021-10-04 | 2021-09-29 | 5.415 | 54,181 | +6,502 | 0.00% | 293,402 |
| 2021-09-29 | 2021-09-27 | 5.426 | 47,679 | +723 | 0.00% | 258,721 |
| 2021-09-28 | 2021-09-24 | 6.058 | 46,956 | +722 | 0.00% | 284,437 |
| 2021-09-27 | 2021-09-23 | 6.578 | 46,234 | +12,642 | 0.00% | 304,127 |
| 2021-09-23 | 2021-09-20 | 6.046 | 33,592 | -9,030 | 0.00% | 203,112 |
| 2021-09-21 | 2021-09-17 | 6.246 | 42,622 | +361 | 0.00% | 266,208 |
| 2021-09-20 | 2021-09-16 | 6.235 | 42,261 | +2,890 | 0.00% | 263,485 |
| 2021-09-17 | 2021-09-15 | 6.379 | 39,371 | +361 | 0.00% | 251,135 |
| 2021-09-13 | 2021-09-09 | 8.970 | 39,010 | +361 | 0.00% | 349,920 |
| 2021-09-07 | 2021-09-03 | 8.837 | 38,649 | +723 | 0.00% | 341,546 |
| 2021-08-31 | 2021-08-27 | 8.472 | 37,926 | +361 | 0.00% | 321,297 |
| 2021-08-23 | 2021-08-19 | 8.693 | 37,565 | +361 | 0.00% | 326,558 |
| 2021-08-17 | 2021-08-13 | 8.992 | 37,204 | +361 | 0.00% | 334,544 |
| 2021-08-16 | 2021-08-12 | 9.048 | 36,843 | +723 | 0.00% | 333,338 |
| 2021-08-10 | 2021-08-06 | 9.180 | 36,120 | +722 | 0.00% | 331,596 |
| 2021-08-05 | 2021-08-03 | 9.668 | 35,398 | +2,167 | 0.00% | 342,216 |
| 2021-08-04 | 2021-08-02 | 10.077 | 33,231 | +361 | 0.00% | 334,882 |
| 2021-07-30 | 2021-07-28 | 10.000 | 32,870 | +362 | 0.00% | 328,697 |
| 2021-07-28 | 2021-07-26 | 10.764 | 32,508 | +361 | 0.00% | 349,916 |
| 2021-07-26 | 2021-07-22 | 11.517 | 32,147 | +1,083 | 0.00% | 370,238 |
| 2021-07-20 | 2021-07-16 | 11.628 | 31,064 | +362 | 0.00% | 361,205 |
| 2021-07-19 | 2021-07-15 | 11.672 | 30,702 | +1,806 | 0.00% | 358,356 |
| 2021-07-15 | 2021-07-13 | 11.628 | 28,896 | +361 | 0.00% | 335,996 |
| 2021-07-12 | 2021-07-08 | 11.849 | 28,535 | +1,806 | 0.00% | 338,119 |
| 2021-07-08 | 2021-07-06 | 12.425 | 26,729 | +722 | 0.00% | 332,111 |
| 2021-07-06 | 2021-07-02 | 12.514 | 26,007 | +1,084 | 0.00% | 325,444 |
| 2021-07-02 | 2021-06-29 | 13.067 | 24,923 | +361 | 0.00% | 325,679 |
| 2021-06-28 | 2021-06-24 | 13.156 | 24,562 | +361 | 0.00% | 323,138 |
| 2021-06-25 | 2021-06-23 | 13.377 | 24,201 | +3,251 | 0.00% | 323,749 |
| 2021-06-21 | 2021-06-17 | 13.776 | 20,950 | -1,083 | 0.00% | 288,610 |
| 2021-06-17 | 2021-06-15 | 13.466 | 22,033 | +1,083 | 0.00% | 296,698 |
| 2021-06-10 | 2021-06-08 | 13.023 | 20,950 | +1,084 | 0.00% | 272,834 |
| 2021-06-09 | 2021-06-07 | 13.178 | 19,866 | +1,083 | 0.00% | 261,797 |
| 2021-05-11 | 2021-05-07 | 12.979 | 18,783 | +723 | 0.00% | 243,781 |
| 2021-05-05 | 2021-05-03 | 13.732 | 18,060 | +722 | 0.00% | 247,997 |
| 2021-05-03 | 2021-04-29 | 14.374 | 17,338 | -1,806 | 0.00% | 249,219 |
| 2021-04-27 | 2021-04-23 | 13.843 | 19,144 | +3,612 | 0.00% | 265,003 |
| 2021-04-26 | 2021-04-22 | 13.665 | 15,532 | +1,806 | 0.00% | 212,251 |
| 2021-04-14 | 2021-04-12 | 14.529 | 13,726 | -361 | 0.00% | 199,428 |
| 2021-04-13 | 2021-04-09 | 14.773 | 14,087 | +361 | 0.00% | 208,105 |
| 2021-04-01 | 2021-03-30 | 15.216 | 13,726 | -722 | 0.00% | 208,852 |
| 2021-03-26 | 2021-03-24 | 14.485 | 14,448 | -6,502 | 0.00% | 209,278 |
| 2021-02-26 | 2021-02-24 | 14.640 | 20,950 | -1,806 | 0.00% | 306,707 |
| 2021-02-24 | 2021-02-22 | 14.507 | 22,756 | +361 | 0.00% | 330,122 |
| 2021-02-22 | 2021-02-18 | 14.573 | 22,395 | +1,806 | 0.00% | 326,373 |
| 2021-02-19 | 2021-02-17 | 15.127 | 20,589 | -1,083 | 0.00% | 311,454 |
| 2021-02-16 | 2021-02-09 | 13.887 | 21,672 | -1,084 | 0.00% | 300,957 |
| 2021-02-02 | 2021-01-29 | 12.979 | 22,756 | -1,083 | 0.00% | 295,346 |
| 2021-01-25 | 2021-01-21 | 12.669 | 23,839 | +5,418 | 0.00% | 302,010 |
| 2021-01-22 | 2021-01-20 | 13.023 | 18,421 | +1,083 | 0.00% | 239,899 |
| 2021-01-20 | 2021-01-18 | 12.890 | 17,338 | +1,084 | 0.00% | 223,491 |
| 2021-01-05 | 2020-12-31 | 14.751 | 16,254 | -1,084 | 0.00% | 239,757 |
| 2020-12-15 | 2020-12-11 | 12.868 | 17,338 | +1,084 | 0.00% | 223,107 |
| 2020-12-14 | 2020-12-10 | 12.912 | 16,254 | -1,445 | 0.00% | 209,878 |
| 2020-12-02 | 2020-11-30 | 12.536 | 17,699 | -2,528 | 0.00% | 221,872 |
| 2020-11-18 | 2020-11-16 | 12.447 | 20,227 | -1,084 | 0.00% | 251,771 |
| 2020-11-12 | 2020-11-10 | 12.337 | 21,311 | -8,669 | 0.00% | 262,904 |
| 2020-11-11 | 2020-11-09 | 11.628 | 29,980 | -2,890 | 0.00% | 348,601 |
| 2020-11-10 | 2020-11-06 | 11.207 | 32,870 | -1,083 | 0.00% | 368,373 |
| 2020-11-06 | 2020-11-04 | 10.753 | 33,953 | -2,167 | 0.00% | 365,094 |
| 2020-11-05 | 2020-11-03 | 10.554 | 36,120 | +2,167 | 0.00% | 381,196 |
| 2020-09-25 | 2020-09-23 | 10.686 | 33,953 | +1,083 | 0.00% | 362,838 |
| 2020-09-23 | 2020-09-21 | 11.074 | 32,870 | +3,974 | 0.00% | 364,005 |
| 2020-09-22 | 2020-09-18 | 11.827 | 28,896 | +2,889 | 0.00% | 341,756 |
| 2020-09-18 | 2020-09-16 | 12.137 | 26,007 | +723 | 0.00% | 315,652 |
| 2020-09-17 | 2020-09-15 | 12.292 | 25,284 | -723 | 0.00% | 310,797 |
| 2020-09-16 | 2020-09-14 | 12.004 | 26,007 | -4,695 | 0.00% | 312,196 |
| 2020-09-15 | 2020-09-11 | 11.739 | 30,702 | -1,806 | 0.00% | 360,396 |
| 2020-09-14 | 2020-09-10 | 11.318 | 32,508 | -4,335 | 0.00% | 367,916 |
| 2020-09-11 | 2020-09-09 | 11.340 | 36,843 | +4,696 | 0.00% | 417,794 |
| 2020-09-08 | 2020-09-04 | 11.650 | 32,147 | +5,418 | 0.00% | 374,510 |
| 2020-09-07 | 2020-09-03 | 11.960 | 26,729 | +2,890 | 0.00% | 319,679 |
| 2020-09-04 | 2020-09-02 | 11.982 | 23,839 | +1,806 | 0.00% | 285,643 |
| 2020-09-02 | 2020-08-31 | 12.492 | 22,033 | -362 | 0.00% | 275,227 |
| 2020-09-01 | 2020-08-28 | 11.849 | 22,395 | -2,889 | 0.00% | 265,364 |
| 2020-08-31 | 2020-08-27 | 11.517 | 25,284 | +722 | 0.00% | 291,197 |
| 2020-08-27 | 2020-08-25 | 11.916 | 24,562 | -361 | 0.00% | 292,674 |
| 2020-08-25 | 2020-08-21 | 11.716 | 24,923 | -361 | 0.00% | 292,007 |
| 2020-08-13 | 2020-08-11 | 11.451 | 25,284 | -1,084 | 0.00% | 289,517 |
| 2020-08-04 | 2020-07-31 | 10.686 | 26,368 | -361 | 0.00% | 281,781 |
| 2020-08-03 | 2020-07-30 | 10.465 | 26,729 | -722 | 0.00% | 279,719 |
| 2020-07-31 | 2020-07-29 | 10.244 | 27,451 | -723 | 0.00% | 281,195 |
| 2020-07-28 | 2020-07-24 | 10.044 | 28,174 | +2,529 | 0.00% | 282,985 |
| 2020-07-14 | 2020-07-10 | 10.421 | 25,645 | +361 | 0.00% | 267,239 |
| 2020-06-24 | 2020-06-22 | 10.830 | 25,284 | +1,083 | 0.00% | 273,837 |
| 2020-06-11 | 2020-06-09 | 11.761 | 24,201 | +1,806 | 0.00% | 284,620 |
| 2020-06-03 | 2020-06-01 | 10.390 | 22,395 | +196 | 0.00% | 232,681 |
| 2020-05-26 | 2020-05-22 | 9.943 | 22,199 | -4,654 | 0.00% | 220,724 |
| 2020-02-14 | 2020-02-12 | 13.272 | 26,853 | -10,025 | 0.00% | 356,399 |
| 2020-02-10 | 2020-02-06 | 12.714 | 36,878 | +10,741 | 0.00% | 468,853 |
| 2020-02-06 | 2020-02-04 | 11.976 | 26,137 | +1,790 | 0.00% | 313,024 |
| 2020-02-05 | 2020-02-03 | 12.244 | 24,347 | -2,506 | 0.00% | 298,114 |
| 2020-02-03 | 2020-01-30 | 12.133 | 26,853 | +6,445 | 0.00% | 325,799 |
| 2019-12-10 | 2019-12-06 | 13.250 | 20,408 | -358 | 0.00% | 270,403 |
| 2019-12-04 | 2019-12-02 | 13.272 | 20,766 | +358 | 0.00% | 275,611 |
| 2019-10-24 | 2019-10-22 | 13.764 | 20,408 | -1,433 | 0.00% | 280,891 |
| 2019-10-09 | 2019-10-04 | 14.010 | 21,841 | +1,433 | 0.00% | 305,983 |
| 2019-08-14 | 2019-08-12 | 13.182 | 20,408 | +171 | 0.00% | 269,013 |
| 2019-07-05 | 2019-07-03 | 16.088 | 20,237 | -355 | 0.00% | 325,583 |
| 2019-06-11 | 2019-06-06 | 12.979 | 20,592 | +355 | 0.00% | 267,263 |
| 2019-05-30 | 2019-05-28 | 14.438 | 20,237 | +56 | 0.00% | 292,188 |
| 2019-05-16 | 2019-05-14 | 15.455 | 20,181 | +4,248 | 0.00% | 311,899 |
| 2019-05-15 | 2019-05-10 | 16.156 | 15,933 | +354 | 0.00% | 257,406 |
| 2019-02-27 | 2019-02-25 | 19.093 | 15,579 | -354 | 0.00% | 297,448 |
| 2019-02-11 | 2019-02-04 | 17.443 | 15,933 | -354 | 0.00% | 277,927 |
| 2019-02-01 | 2019-01-30 | 16.156 | 16,287 | -4,602 | 0.00% | 263,125 |
| 2018-11-28 | 2018-11-26 | 14.506 | 20,889 | +1,062 | 0.00% | 303,018 |
| 2018-10-08 | 2018-10-04 | 14.416 | 19,827 | +354 | 0.00% | 285,820 |
| 2018-08-28 | 2018-08-24 | 16.720 | 19,473 | +708 | 0.00% | 325,597 |
| 2018-08-24 | 2018-08-22 | 16.404 | 18,765 | +1,770 | 0.00% | 307,823 |
| 2018-08-21 | 2018-08-17 | 15.526 | 16,995 | +77 | 0.00% | 263,857 |
| 2018-08-08 | 2018-08-06 | 18.204 | 16,918 | +353 | 0.00% | 307,974 |
| 2018-07-16 | 2018-07-12 | 18.930 | 16,565 | +705 | 0.00% | 313,580 |
| 2018-07-06 | 2018-07-04 | 19.112 | 15,860 | -353 | 0.00% | 303,114 |
| 2018-06-29 | 2018-06-27 | 21.019 | 16,213 | -8,811 | 0.00% | 340,773 |
| 2018-06-04 | 2018-05-31 | 25.876 | 25,024 | -352 | 0.00% | 647,519 |
| 2018-05-30 | 2018-05-28 | 26.159 | 25,376 | -1,295 | 0.00% | 663,803 |
| 2018-05-04 | 2018-05-02 | 26.216 | 26,671 | +351 | 0.00% | 699,198 |
| 2018-05-03 | 2018-04-30 | 24.734 | 26,320 | -1,053 | 0.00% | 650,997 |
| 2018-04-19 | 2018-04-17 | 24.449 | 27,373 | +2,808 | 0.00% | 669,242 |
| 2018-03-26 | 2018-03-22 | 23.822 | 24,565 | -2,457 | 0.00% | 585,189 |
| 2018-03-22 | 2018-03-20 | 24.392 | 27,022 | +702 | 0.00% | 659,120 |
| 2018-03-13 | 2018-03-09 | 26.501 | 26,320 | +1,755 | 0.00% | 697,497 |
| 2018-01-15 | 2018-01-11 | 25.760 | 24,565 | -351 | 0.00% | 632,788 |
| 2017-12-28 | 2017-12-22 | 26.273 | 24,916 | -702 | 0.00% | 654,610 |
| 2017-12-22 | 2017-12-20 | 27.469 | 25,618 | -1,404 | 0.00% | 703,713 |
| 2017-12-19 | 2017-12-15 | 27.242 | 27,022 | -1,053 | 0.00% | 736,120 |
| 2017-12-15 | 2017-12-13 | 27.754 | 28,075 | +702 | 0.00% | 779,205 |
| 2017-12-07 | 2017-12-05 | 24.563 | 27,373 | -702 | 0.00% | 672,362 |
| 2017-09-20 | 2017-09-18 | 21.109 | 28,075 | -11,230 | 0.00% | 592,644 |
| 2017-09-19 | 2017-09-15 | 20.585 | 39,305 | -2,105 | 0.00% | 809,094 |
| 2017-09-18 | 2017-09-14 | 20.631 | 41,410 | -7,019 | 0.00% | 854,313 |
| 2017-09-12 | 2017-09-08 | 19.696 | 48,429 | -1,053 | 0.00% | 953,855 |
| 2017-08-22 | 2017-08-18 | 17.895 | 49,482 | -9,124 | 0.00% | 885,483 |
| 2017-08-16 | 2017-08-14 | 18.052 | 58,606 | +435 | 0.00% | 1,057,950 |
| 2017-08-14 | 2017-08-10 | 18.305 | 58,171 | -1,393 | 0.00% | 1,064,793 |
| 2017-08-11 | 2017-08-09 | 18.488 | 59,564 | -1,742 | 0.00% | 1,101,236 |
| 2017-07-17 | 2017-07-13 | 18.902 | 61,306 | -14,281 | 0.00% | 1,158,786 |
| 2017-05-31 | 2017-05-26 | 19.683 | 75,587 | +708 | 0.00% | 1,487,794 |
| 2017-04-11 | 2017-04-07 | 20.263 | 74,879 | -3,451 | 0.00% | 1,517,258 |
| 2017-03-23 | 2017-03-21 | 18.594 | 78,330 | -2,760 | 0.00% | 1,456,433 |
| 2017-01-24 | 2017-01-20 | 16.808 | 81,090 | -7,247 | 0.00% | 1,362,992 |
| 2017-01-12 | 2017-01-10 | 18.640 | 88,337 | +7,247 | 0.00% | 1,646,595 |
| 2017-01-10 | 2017-01-06 | 17.620 | 81,090 | +6,211 | 0.00% | 1,428,792 |
| 2016-12-09 | 2016-12-07 | 19.683 | 74,879 | +3,450 | 0.00% | 1,473,858 |
| 2016-12-05 | 2016-12-01 | 19.614 | 71,429 | -4,140 | 0.00% | 1,400,983 |
| 2016-12-01 | 2016-11-29 | 19.706 | 75,569 | -1,726 | 0.00% | 1,489,192 |
| 2016-11-29 | 2016-11-25 | 19.011 | 77,295 | +4,141 | 0.00% | 1,469,445 |
| 2016-11-03 | 2016-11-01 | 15.371 | 73,154 | -11,387 | 0.00% | 1,124,449 |
| 2016-11-02 | 2016-10-31 | 14.884 | 84,541 | +11,387 | 0.00% | 1,258,318 |
| 2016-10-26 | 2016-10-24 | 15.301 | 73,154 | -11,387 | 0.00% | 1,119,361 |
| 2016-10-24 | 2016-10-19 | 15.070 | 84,541 | +11,387 | 0.00% | 1,273,998 |
| 2016-10-20 | 2016-10-18 | 15.533 | 73,154 | -11,387 | 0.00% | 1,136,321 |
| 2016-10-07 | 2016-10-05 | 16.090 | 84,541 | -345 | 0.00% | 1,360,238 |
| 2016-10-03 | 2016-09-29 | 15.858 | 84,886 | -4,486 | 0.00% | 1,346,109 |
| 2016-09-29 | 2016-09-27 | 15.394 | 89,372 | +345 | 0.00% | 1,375,807 |
| 2016-09-27 | 2016-09-23 | 15.255 | 89,027 | +4,486 | 0.00% | 1,358,112 |
| 2016-09-21 | 2016-09-19 | 15.811 | 84,541 | -6,211 | 0.00% | 1,336,718 |
| 2016-09-14 | 2016-09-12 | 14.652 | 90,752 | +1,035 | 0.00% | 1,329,723 |
| 2016-09-13 | 2016-09-09 | 15.255 | 89,717 | +3,105 | 0.00% | 1,368,638 |
| 2016-09-12 | 2016-09-08 | 14.930 | 86,612 | +7,247 | 0.00% | 1,293,159 |
| 2016-09-09 | 2016-09-07 | 14.467 | 79,365 | +8,627 | 0.00% | 1,148,158 |
| 2016-09-08 | 2016-09-06 | 14.629 | 70,738 | +3,450 | 0.00% | 1,034,833 |
| 2016-08-16 | 2016-08-12 | 13.492 | 67,288 | +689 | 0.00% | 907,860 |
| 2016-07-25 | 2016-07-21 | 13.047 | 66,599 | -1,024 | 0.00% | 868,923 |
| 2016-07-14 | 2016-07-12 | 12.391 | 67,623 | -7,514 | 0.00% | 837,932 |
| 2016-07-08 | 2016-07-06 | 11.618 | 75,137 | +5,464 | 0.00% | 872,960 |
| 2016-07-07 | 2016-07-05 | 11.876 | 69,673 | +2,050 | 0.00% | 827,430 |
| 2016-07-06 | 2016-07-04 | 12.344 | 67,623 | -1,708 | 0.00% | 834,764 |
| 2016-06-30 | 2016-06-28 | 11.759 | 69,331 | +1,708 | 0.00% | 815,248 |
| 2016-06-01 | 2016-05-30 | 12.923 | 67,623 | -1,366 | 0.00% | 873,872 |
| 2016-05-31 | 2016-05-27 | 12.403 | 68,989 | +586 | 0.00% | 855,668 |
| 2016-05-04 | 2016-04-29 | 12.875 | 68,403 | +1,355 | 0.00% | 880,720 |
| 2016-04-18 | 2016-04-14 | 14.387 | 67,048 | +338 | 0.00% | 964,649 |
| 2016-03-14 | 2016-03-10 | 10.962 | 66,710 | +10,836 | 0.00% | 731,266 |
| 2016-01-14 | 2016-01-12 | 10.088 | 55,874 | +339 | 0.00% | 563,643 |
| 2016-01-06 | 2016-01-04 | 11.304 | 55,535 | +6,772 | 0.00% | 627,791 |
| 2015-11-05 | 2015-11-03 | 13.939 | 48,763 | -338 | 0.00% | 679,687 |
| 2015-10-12 | 2015-10-08 | 12.568 | 49,101 | -1,016 | 0.00% | 617,118 |
| 2015-10-09 | 2015-10-07 | 11.907 | 50,117 | +1,016 | 0.00% | 596,735 |
| 2015-09-25 | 2015-09-23 | 12.167 | 49,101 | +338 | 0.00% | 597,398 |
| 2015-09-18 | 2015-09-16 | 14.151 | 48,763 | +678 | 0.00% | 690,055 |
| 2015-09-04 | 2015-09-01 | 14.884 | 48,085 | -678 | 0.00% | 715,676 |
| 2015-09-01 | 2015-08-28 | 15.380 | 48,763 | +1,016 | 0.00% | 749,959 |
| 2015-08-18 | 2015-08-14 | 19.252 | 47,747 | +128 | 0.00% | 919,221 |
| 2015-08-17 | 2015-08-13 | 18.799 | 47,619 | -821,591 | 0.00% | 895,172 |
| 2015-08-12 | 2015-08-10 | 20.803 | 869,210 | +1,006 | 0.03% | 18,081,786 |
| 2015-08-04 | 2015-07-31 | 19.634 | 868,204 | -336 | 0.03% | 17,045,971 |
| 2015-08-03 | 2015-07-30 | 18.989 | 868,540 | +336 | 0.03% | 16,493,128 |
| 2015-07-23 | 2015-07-21 | 19.204 | 868,204 | -3,354 | 0.03% | 16,673,155 |
| 2015-07-22 | 2015-07-20 | 19.276 | 871,558 | +2,348 | 0.03% | 16,799,942 |
| 2015-07-20 | 2015-07-16 | 19.156 | 869,210 | -1,342 | 0.03% | 16,651,003 |
| 2015-07-17 | 2015-07-15 | 19.323 | 870,552 | +336 | 0.03% | 16,822,087 |
| 2015-07-16 | 2015-07-14 | 20.230 | 870,216 | -336 | 0.03% | 17,604,474 |
| 2015-07-15 | 2015-07-13 | 20.636 | 870,552 | -3,018 | 0.03% | 17,964,327 |
| 2015-07-14 | 2015-07-10 | 19.300 | 873,570 | +2,012 | 0.03% | 16,859,565 |
| 2015-07-13 | 2015-07-09 | 18.655 | 871,558 | -335 | 0.03% | 16,259,350 |
| 2015-07-08 | 2015-07-06 | 17.320 | 871,893 | -1,677 | 0.03% | 15,100,799 |
| 2015-07-06 | 2015-07-02 | 17.534 | 873,570 | -670 | 0.03% | 15,317,404 |
| 2015-06-19 | 2015-06-17 | 16.341 | 874,240 | +670 | 0.03% | 14,286,353 |
| 2015-05-28 | 2015-05-26 | 17.821 | 873,570 | -1,341 | 0.03% | 15,567,484 |
| 2015-05-20 | 2015-05-18 | 18.333 | 874,911 | +13,573 | 0.03% | 16,040,176 |
| 2015-05-12 | 2015-05-08 | 18.164 | 861,338 | +861,338 | 0.03% | 15,645,119 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy