History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 3,181,284 +0 0.08% 47,305,693
2025-10-13 2025-10-09 15.140 3,181,284 +0 0.08% 48,164,640
2025-10-10 2025-10-08 15.430 3,181,284 -2,400 0.08% 49,087,212
2025-10-09 2025-10-06 15.630 3,183,684 -98,800 0.08% 49,760,981
2025-10-08 2025-10-03 16.400 3,282,484 -4,800 0.09% 53,832,738
2025-10-06 2025-10-02 16.680 3,287,284 -65,200 0.09% 54,831,897
2025-10-03 2025-09-30 16.630 3,352,484 +109,600 0.09% 55,751,809
2025-10-02 2025-09-29 16.790 3,242,884 +88,772 0.09% 54,448,022
2025-09-30 2025-09-26 15.880 3,154,112 -33,200 0.08% 50,087,299
2025-09-29 2025-09-25 15.740 3,187,312 +32,800 0.08% 50,168,291
2025-09-26 2025-09-24 15.690 3,154,512 +45,200 0.08% 49,494,293
2025-09-25 2025-09-23 15.650 3,109,312 +61,200 0.08% 48,660,733
2025-09-24 2025-09-22 16.060 3,048,112 +58,000 0.08% 48,952,679
2025-09-23 2025-09-19 16.370 2,990,112 -127,600 0.08% 48,948,133
2025-09-22 2025-09-18 15.590 3,117,712 +120,000 0.08% 48,605,130
2025-09-19 2025-09-17 15.980 2,997,712 -122,800 0.08% 47,903,438
2025-09-18 2025-09-16 15.450 3,120,512 +32,810 0.08% 48,211,910
2025-09-17 2025-09-15 15.640 3,087,702 -53,200 0.08% 48,291,659
2025-09-16 2025-09-12 16.270 3,140,902 +23,600 0.08% 51,102,476
2025-09-15 2025-09-11 16.450 3,117,302 +65,200 0.08% 51,279,618
2025-09-12 2025-09-10 16.170 3,052,102 -58,000 0.08% 49,352,489
2025-09-11 2025-09-09 15.830 3,110,102 -15,200 0.08% 49,232,915
2025-09-10 2025-09-08 15.740 3,125,302 -60,800 0.08% 49,192,253
2025-09-09 2025-09-05 15.830 3,186,102 +41,200 0.08% 50,435,995
2025-09-08 2025-09-04 15.710 3,144,902 +34,400 0.08% 49,406,410
2025-09-05 2025-09-03 15.970 3,110,502 +26,400 0.08% 49,674,717
2025-09-04 2025-09-02 15.890 3,084,102 +18,000 0.08% 49,006,381
2025-09-03 2025-09-01 15.920 3,066,102 +13,200 0.08% 48,812,344
2025-09-02 2025-08-29 15.950 3,052,902 -10,000 0.08% 48,693,787
2025-09-01 2025-08-28 15.970 3,062,902 +29,600 0.08% 48,914,545
2025-08-29 2025-08-27 16.080 3,033,302 -12,400 0.08% 48,775,496
2025-08-28 2025-08-26 16.080 3,045,702 -33,200 0.08% 48,974,888
2025-08-27 2025-08-25 15.950 3,078,902 -358,800 0.08% 49,108,487
2025-08-26 2025-08-22 15.250 3,437,702 +47,600 0.09% 52,424,956
2025-08-25 2025-08-21 15.580 3,390,102 -24,400 0.09% 52,817,789
2025-08-22 2025-08-20 15.330 3,414,502 +97,199 0.09% 52,344,316
2025-08-21 2025-08-19 15.939 3,317,303 +20,387 0.09% 52,875,820
2025-08-20 2025-08-18 16.011 3,296,916 +112,319 0.09% 52,786,367
2025-08-19 2025-08-15 16.225 3,184,597 +106,228 0.09% 51,670,487
2025-08-18 2025-08-14 16.511 3,078,369 +77,417 0.08% 50,826,493
2025-08-15 2025-08-13 16.327 3,000,952 +76,045 0.08% 48,997,055
2025-08-14 2025-08-12 16.531 2,924,907 +7,448 0.08% 48,352,399
2025-08-13 2025-08-11 16.246 2,917,459 -137,587 0.08% 47,395,681
2025-08-12 2025-08-08 16.450 3,055,046 +193,248 0.08% 50,254,359
2025-08-11 2025-08-07 17.674 2,861,798 +99,565 0.08% 50,579,882
2025-08-08 2025-08-06 17.184 2,762,233 +84,276 0.07% 47,467,170
2025-08-07 2025-08-05 17.184 2,677,957 +80,749 0.07% 46,018,942
2025-08-06 2025-08-04 16.582 2,597,208 +45,862 0.07% 43,067,637
2025-08-05 2025-08-01 16.715 2,551,346 -18,815 0.07% 42,645,598
2025-08-04 2025-07-31 16.939 2,570,161 -74,869 0.07% 43,537,087
2025-08-01 2025-07-30 15.919 2,645,030 -19,599 0.07% 42,106,210
2025-07-31 2025-07-29 16.164 2,664,629 -81,925 0.07% 43,070,794
2025-07-30 2025-07-28 15.797 2,746,554 +68,989 0.07% 43,386,043
2025-07-29 2025-07-25 15.654 2,677,565 +87,805 0.07% 41,913,732
2025-07-28 2025-07-24 15.919 2,589,760 +9,407 0.07% 41,226,367
2025-07-25 2025-07-23 16.041 2,580,353 -35,670 0.07% 41,392,591
2025-07-24 2025-07-22 16.327 2,616,023 -43,902 0.07% 42,712,254
2025-07-23 2025-07-21 16.225 2,659,925 -232,839 0.07% 43,157,618
2025-07-22 2025-07-18 15.735 2,892,764 -52,918 0.08% 45,518,540
2025-07-21 2025-07-17 16.184 2,945,682 +8,427 0.08% 47,673,824
2025-07-18 2025-07-16 16.123 2,937,255 +5,488 0.08% 47,357,600
2025-07-17 2025-07-15 16.021 2,931,767 -347,298 0.08% 46,969,945
2025-07-16 2025-07-14 16.103 3,279,065 -291,637 0.09% 52,801,708
2025-07-15 2025-07-11 15.878 3,570,702 +219,267 0.10% 56,696,225
2025-07-14 2025-07-10 15.694 3,351,435 -414,720 0.09% 52,599,072
2025-07-11 2025-07-09 15.715 3,766,155 +158,362 0.10% 59,184,756
2025-07-10 2025-07-08 15.388 3,607,793 -20,824 0.10% 55,518,011
2025-07-09 2025-07-07 14.899 3,628,617 +16,071 0.10% 54,061,107
2025-07-08 2025-07-04 14.552 3,612,546 +48,214 0.10% 52,568,291
2025-07-07 2025-07-03 14.245 3,564,332 -29,791 0.10% 50,775,536
2025-07-04 2025-07-02 13.817 3,594,123 -184,625 0.10% 49,659,523
2025-07-03 2025-06-30 13.143 3,778,748 +11,760 0.10% 49,665,492
2025-07-02 2025-06-27 12.980 3,766,988 -9,016 0.10% 48,895,883
2025-06-30 2025-06-26 12.980 3,776,004 -128,963 0.10% 49,012,912
2025-06-27 2025-06-25 12.511 3,904,967 +14,896 0.10% 48,853,849
2025-06-26 2025-06-24 12.327 3,890,071 -128,179 0.10% 47,952,959
2025-06-25 2025-06-23 11.735 4,018,250 +68,009 0.11% 47,154,782
2025-06-24 2025-06-20 11.776 3,950,241 -139,791 0.11% 46,517,927
2025-06-23 2025-06-19 11.225 4,090,032 +75,653 0.11% 45,910,322
2025-06-20 2025-06-18 11.490 4,014,379 -21,167 0.11% 46,126,203
2025-06-19 2025-06-17 11.674 4,035,546 -250,871 0.11% 47,110,669
2025-06-18 2025-06-16 11.143 4,286,417 -46,646 0.12% 47,764,804
2025-06-17 2025-06-13 10.898 4,333,063 +40,767 0.12% 47,223,395
2025-06-16 2025-06-12 11.164 4,292,296 -66,638 0.12% 47,917,917
2025-06-13 2025-06-11 11.164 4,358,934 -23,127 0.12% 48,661,844
2025-06-12 2025-06-10 11.021 4,382,061 +15,287 0.12% 48,293,994
2025-06-11 2025-06-09 11.082 4,366,774 +32,143 0.12% 48,392,882
2025-06-10 2025-06-06 10.960 4,334,631 +91,333 0.12% 47,505,879
2025-06-09 2025-06-05 11.164 4,243,298 +57,229 0.11% 47,370,918
2025-06-06 2025-06-04 11.286 4,186,069 +21,560 0.11% 47,244,631
2025-06-05 2025-06-03 11.347 4,164,509 +16,463 0.11% 47,256,281
2025-06-04 2025-06-02 11.429 4,148,046 -16,463 0.11% 47,408,098
2025-06-03 2025-05-30 11.368 4,164,509 +10,583 0.11% 47,341,274
2025-06-02 2025-05-29 11.490 4,153,926 +29,007 0.11% 47,729,633
2025-05-30 2025-05-28 11.429 4,124,919 -212,848 0.11% 47,143,779
2025-05-29 2025-05-27 11.630 4,337,767 +114,460 0.12% 50,447,489
2025-05-28 2025-05-26 11.630 4,223,307 +67,953 0.11% 49,116,338
2025-05-27 2025-05-23 11.505 4,155,354 +21,840 0.11% 47,805,489
2025-05-26 2025-05-22 11.484 4,133,514 +34,484 0.11% 47,467,924
2025-05-23 2025-05-21 11.546 4,099,030 +24,521 0.11% 47,328,677
2025-05-22 2025-05-20 11.567 4,074,509 -1,532 0.11% 47,130,623
2025-05-21 2025-05-19 11.442 4,076,041 +42,147 0.11% 46,637,712
2025-05-20 2025-05-16 11.713 4,033,894 -72,799 0.11% 47,250,399
2025-05-19 2025-05-15 11.588 4,106,693 -5,365 0.11% 47,588,647
2025-05-16 2025-05-14 11.588 4,112,058 -11,111 0.11% 47,650,817
2025-05-15 2025-05-13 11.692 4,123,169 -6,514 0.11% 48,210,019
2025-05-14 2025-05-12 11.776 4,129,683 -81,611 0.11% 48,631,085
2025-05-13 2025-05-09 11.755 4,211,294 -45,978 0.12% 49,504,205
2025-05-12 2025-05-08 11.734 4,257,272 -39,082 0.12% 49,955,792
2025-05-09 2025-05-07 11.692 4,296,354 -46,745 0.12% 50,234,979
2025-05-08 2025-05-06 11.546 4,343,099 -647,528 0.12% 50,146,774
2025-05-07 2025-05-02 10.753 4,990,627 -29,502 0.14% 53,663,683
2025-05-06 2025-04-30 10.481 5,020,129 +33,717 0.14% 52,618,290
2025-05-02 2025-04-29 10.481 4,986,412 -8,046 0.14% 52,264,887
2025-04-30 2025-04-28 10.377 4,994,458 -150,962 0.14% 51,827,814
2025-04-29 2025-04-25 10.461 5,145,420 +9,195 0.14% 53,824,090
2025-04-28 2025-04-24 10.314 5,136,225 +19,158 0.14% 52,977,215
2025-04-25 2025-04-23 10.388 5,117,067 -102,302 0.14% 53,153,556
2025-04-24 2025-04-22 9.907 5,219,369 +109,199 0.14% 51,709,740
2025-04-23 2025-04-17 10.001 5,110,170 -32,185 0.14% 51,108,013
2025-04-22 2025-04-16 9.719 5,142,355 +4,981 0.14% 49,980,417
2025-04-17 2025-04-15 9.886 5,137,374 +47,128 0.14% 50,790,127
2025-04-16 2025-04-14 10.012 5,090,246 -82,378 0.14% 50,961,889
2025-04-15 2025-04-11 9.782 5,172,624 -19,924 0.14% 50,598,616
2025-04-14 2025-04-10 9.792 5,192,548 +18,391 0.14% 50,847,722
2025-04-11 2025-04-09 9.646 5,174,157 +129,506 0.14% 49,911,396
2025-04-10 2025-04-08 9.772 5,044,651 +63,507 0.14% 49,294,120
2025-04-09 2025-04-07 9.437 4,981,144 -172,926 0.14% 47,009,504
2025-04-08 2025-04-03 10.711 5,154,070 +123,758 0.14% 55,205,941
2025-04-07 2025-04-02 10.983 5,030,312 +113,413 0.14% 55,245,741
2025-04-03 2025-04-01 11.170 4,916,899 +95,405 0.14% 54,924,132
2025-04-02 2025-03-31 10.899 4,821,494 +41,764 0.13% 52,549,703
2025-04-01 2025-03-28 11.296 4,779,730 -248,283 0.13% 53,990,676
2025-03-31 2025-03-27 11.442 5,028,013 +37,549 0.14% 57,530,094
2025-03-28 2025-03-26 11.484 4,990,464 -19,541 0.14% 57,308,858
2025-03-27 2025-03-25 11.463 5,010,005 +26,438 0.14% 57,428,654
2025-03-26 2025-03-24 11.588 4,983,567 -56,707 0.14% 57,749,924
2025-03-25 2025-03-21 11.421 5,040,274 -62,454 0.14% 57,565,146
2025-03-24 2025-03-20 12.047 5,102,728 -547,908 0.14% 61,474,693
2025-03-21 2025-03-19 11.651 5,650,636 -50,959 0.16% 65,833,913
2025-03-20 2025-03-18 11.546 5,701,595 +255,946 0.16% 65,832,392
2025-03-19 2025-03-17 11.379 5,445,649 +79,696 0.15% 61,967,544
2025-03-18 2025-03-14 11.379 5,365,953 -13,602 0.15% 61,060,661
2025-03-17 2025-03-13 11.296 5,379,555 +71,266 0.15% 60,766,154
2025-03-14 2025-03-12 11.358 5,308,289 +197,707 0.15% 60,293,653
2025-03-13 2025-03-11 11.588 5,110,582 +34,867 0.14% 59,221,783
2025-03-12 2025-03-10 11.463 5,075,715 +18,008 0.14% 58,181,874
2025-03-11 2025-03-07 11.421 5,057,707 +19,157 0.14% 57,764,249
2025-03-10 2025-03-06 11.463 5,038,550 +147,897 0.14% 57,755,860
2025-03-07 2025-03-05 11.400 4,890,653 -90,807 0.13% 55,754,205
2025-03-06 2025-03-04 11.212 4,981,460 +97,321 0.14% 55,853,330
2025-03-05 2025-03-03 11.567 4,884,139 -29,120 0.13% 56,495,768
2025-03-04 2025-02-28 11.254 4,913,259 -473,576 0.13% 55,293,816
2025-03-03 2025-02-27 11.003 5,386,835 -49,810 0.15% 59,273,753
2025-02-28 2025-02-26 10.836 5,436,645 -24,139 0.15% 58,913,723
2025-02-27 2025-02-25 10.711 5,460,784 +193,109 0.15% 58,491,196
2025-02-26 2025-02-24 11.066 5,267,675 -274,337 0.14% 58,292,540
2025-02-25 2025-02-21 10.669 5,542,012 +34,867 0.15% 59,129,812
2025-02-24 2025-02-20 10.774 5,507,145 +7,663 0.15% 59,332,732
2025-02-21 2025-02-19 10.774 5,499,482 +121,459 0.15% 59,250,173
2025-02-20 2025-02-18 10.983 5,378,023 -312,269 0.15% 59,064,500
2025-02-19 2025-02-17 10.878 5,690,292 -67,052 0.16% 61,899,966
2025-02-18 2025-02-14 10.878 5,757,344 +138,318 0.16% 62,629,369
2025-02-17 2025-02-13 10.795 5,619,026 -645,229 0.15% 60,655,435
2025-02-14 2025-02-12 10.137 6,264,255 +43,680 0.17% 63,500,449
2025-02-13 2025-02-11 10.074 6,220,575 +269,739 0.17% 62,668,022
2025-02-12 2025-02-10 10.523 5,950,836 +75,098 0.16% 62,621,960
2025-02-11 2025-02-07 10.273 5,875,738 +9,962 0.16% 60,359,504
2025-02-10 2025-02-06 10.346 5,865,776 +126,440 0.16% 60,685,826
2025-02-07 2025-02-05 10.502 5,739,336 -160,924 0.16% 60,276,465
2025-02-06 2025-02-04 10.774 5,900,260 +447,139 0.16% 63,568,064
2025-02-05 2025-02-03 11.108 5,453,121 -263,714 0.15% 60,572,417
2025-02-04 2025-01-28 11.421 5,716,835 +45,700 0.16% 65,292,173
2025-02-03 2025-01-24 11.003 5,671,135 +118,778 0.16% 62,402,033
2025-01-27 2025-01-23 10.962 5,552,357 -20,307 0.15% 60,863,205
2025-01-24 2025-01-22 10.836 5,572,664 -49,044 0.15% 60,387,681
2025-01-23 2025-01-21 11.233 5,621,708 -14,560 0.15% 63,149,323
2025-01-22 2025-01-20 11.233 5,636,268 -34,100 0.15% 63,312,877
2025-01-21 2025-01-17 10.878 5,670,368 +49,810 0.16% 61,683,230
2025-01-20 2025-01-16 11.170 5,620,558 +3,448 0.15% 62,784,343
2025-01-17 2025-01-15 11.296 5,617,110 -15,709 0.15% 63,449,518
2025-01-16 2025-01-14 11.024 5,632,819 -458,251 0.15% 62,098,035
2025-01-15 2025-01-13 10.502 6,091,070 -184,296 0.17% 63,970,495
2025-01-14 2025-01-10 10.523 6,275,366 +85,826 0.17% 66,037,060
2025-01-13 2025-01-09 10.690 6,189,540 -374,723 0.17% 66,167,766
2025-01-10 2025-01-08 10.565 6,564,263 -408,632 0.18% 69,351,303
2025-01-09 2025-01-07 10.628 6,972,895 +16,476 0.19% 74,105,261
2025-01-08 2025-01-06 10.628 6,956,419 -59,772 0.19% 73,930,161
2025-01-07 2025-01-03 10.502 7,016,191 -54,408 0.19% 73,686,431
2025-01-06 2025-01-02 10.523 7,070,599 -112,647 0.19% 74,405,473
2025-01-03 2024-12-31 10.377 7,183,246 +75,098 0.20% 74,541,009
2025-01-02 2024-12-27 10.314 7,108,148 -95,788 0.20% 73,316,470
2024-12-30 2024-12-24 10.074 7,203,936 -38,181 0.20% 72,574,708
2024-12-27 2024-12-20 10.137 7,242,117 +49,810 0.20% 73,412,989
2024-12-23 2024-12-19 10.200 7,192,307 +3,448 0.20% 73,358,581
2024-12-20 2024-12-18 10.220 7,188,859 +101,153 0.20% 73,473,512
2024-12-19 2024-12-17 10.095 7,087,706 +154,793 0.19% 71,551,758
2024-12-18 2024-12-16 10.377 6,932,913 +77,531 0.19% 71,943,287
2024-12-17 2024-12-13 10.628 6,855,382 -41,380 0.19% 72,856,378
2024-12-16 2024-12-12 10.648 6,896,762 -79,696 0.19% 73,440,149
2024-12-13 2024-12-11 10.210 6,976,458 +73,948 0.19% 71,229,842
2024-12-12 2024-12-10 10.200 6,902,510 +403,077 0.19% 70,402,770
2024-12-11 2024-12-09 10.388 6,499,433 +100,590 0.18% 67,512,889
2024-12-10 2024-12-06 10.252 6,398,843 -34,484 0.18% 65,599,584
2024-12-09 2024-12-05 10.220 6,433,327 +3,832 0.18% 65,751,620
2024-12-06 2024-12-04 10.377 6,429,495 +17,625 0.18% 66,719,286
2024-12-05 2024-12-03 10.408 6,411,870 -37,932 0.18% 66,737,204
2024-12-04 2024-12-02 10.283 6,449,802 +98,074 0.18% 66,324,007
2024-12-03 2024-11-29 10.189 6,351,728 +25,672 0.17% 64,718,710
2024-12-02 2024-11-28 9.970 6,326,056 +27,970 0.17% 63,070,249
2024-11-29 2024-11-27 10.043 6,298,086 -111,498 0.17% 63,251,641
2024-11-28 2024-11-26 9.813 6,409,584 +24,522 0.18% 62,899,304
2024-11-27 2024-11-25 9.730 6,385,062 -61,688 0.18% 62,125,396
2024-11-26 2024-11-22 9.918 6,446,750 -1,149 0.18% 63,937,047
2024-11-25 2024-11-21 10.116 6,447,899 -9,962 0.18% 65,227,411
2024-11-22 2024-11-20 9.907 6,457,861 -16,092 0.18% 63,979,825
2024-11-21 2024-11-19 9.970 6,473,953 +16,092 0.18% 64,544,769
2024-11-20 2024-11-18 9.866 6,457,861 +6,514 0.18% 63,710,152
2024-11-19 2024-11-15 9.886 6,451,347 +42,530 0.18% 63,780,588
2024-11-18 2024-11-14 9.824 6,408,817 +65,519 0.18% 62,958,683
2024-11-15 2024-11-13 10.064 6,343,298 -89,275 0.17% 63,838,149
2024-11-14 2024-11-12 10.074 6,432,573 +287,748 0.18% 64,803,756
2024-11-13 2024-11-11 10.429 6,144,825 +54,791 0.17% 64,085,997
2024-11-12 2024-11-08 10.774 6,090,034 +98,087 0.17% 65,612,646
2024-11-11 2024-11-07 10.690 5,991,947 +44,062 0.16% 64,055,446
2024-11-08 2024-11-06 10.440 5,947,885 +54,791 0.16% 62,094,152
2024-11-07 2024-11-05 10.628 5,893,094 +151,345 0.16% 62,629,549
2024-11-06 2024-11-04 10.690 5,741,749 +73,949 0.16% 61,380,766
2024-11-05 2024-11-01 10.857 5,667,800 -60,155 0.16% 61,536,954
2024-11-04 2024-10-31 10.523 5,727,955 +83,910 0.16% 60,276,534
2024-11-01 2024-10-30 10.857 5,644,045 +54,025 0.16% 61,279,039
2024-10-31 2024-10-29 11.066 5,590,020 +21,635 0.15% 61,859,637
2024-10-30 2024-10-28 11.129 5,568,385 -25,671 0.15% 61,969,016
2024-10-29 2024-10-25 11.003 5,594,056 +172,802 0.15% 61,553,898
2024-10-28 2024-10-24 10.774 5,421,254 -35,250 0.15% 58,407,362
2024-10-25 2024-10-23 10.711 5,456,504 +48,277 0.15% 58,445,352
2024-10-24 2024-10-22 10.586 5,408,227 +281,618 0.15% 57,250,727
2024-10-23 2024-10-21 10.502 5,126,609 +80,078 0.14% 53,841,397
2024-10-22 2024-10-18 10.774 5,046,531 -32,568 0.14% 54,370,182
2024-10-21 2024-10-17 10.335 5,079,099 +14,187 0.14% 52,494,042
2024-10-18 2024-10-16 10.481 5,064,912 -8,430 0.14% 53,087,681
2024-10-17 2024-10-15 10.836 5,073,342 +47,224 0.14% 54,976,822
2024-10-16 2024-10-14 11.338 5,026,118 -49,427 0.14% 56,983,700
2024-10-15 2024-10-10 11.630 5,075,545 +13,794 0.14% 59,027,721
2024-10-14 2024-10-09 11.588 5,061,751 -91,957 0.14% 58,655,926
2024-10-10 2024-10-08 11.860 5,153,708 +138,701 0.14% 61,120,413
2024-10-09 2024-10-07 13.488 5,015,007 +190,006 0.14% 67,642,897
2024-10-08 2024-10-04 12.716 4,825,001 +3,132 0.13% 61,352,581
2024-10-07 2024-10-03 12.736 4,821,869 +46,266 0.13% 61,413,433
2024-10-04 2024-10-02 13.780 4,775,603 -192,343 0.13% 65,809,757
2024-10-03 2024-09-30 12.945 4,967,946 +898,070 0.14% 64,311,212
2024-10-02 2024-09-27 12.402 4,069,876 -46,216 0.11% 50,476,096
2024-09-30 2024-09-26 11.839 4,116,092 -141,196 0.11% 48,728,862
2024-09-27 2024-09-25 10.899 4,257,288 +115,232 0.12% 46,400,394
2024-09-26 2024-09-24 11.170 4,142,056 +59,772 0.11% 46,268,763
2024-09-25 2024-09-23 10.607 4,082,284 -72,799 0.11% 43,299,718
2024-09-24 2024-09-20 10.753 4,155,083 +108,816 0.11% 44,679,167
2024-09-23 2024-09-19 10.690 4,046,267 +86,209 0.11% 43,255,629
2024-09-20 2024-09-17 10.440 3,960,058 -28,737 0.11% 41,341,829
2024-09-19 2024-09-16 10.262 3,988,795 -43,679 0.11% 40,933,924
2024-09-17 2024-09-13 9.991 4,032,474 +65,284 0.11% 40,287,624
2024-09-16 2024-09-12 10.168 3,967,190 +766 0.11% 40,339,462
2024-09-13 2024-09-11 10.106 3,966,424 +72,799 0.11% 40,083,223
2024-09-12 2024-09-10 11.197 3,893,625 +14,560 0.11% 43,597,127
2024-09-11 2024-09-09 11.089 3,879,065 +165,481 0.11% 43,014,850
2024-09-10 2024-09-05 11.348 3,713,584 -4,071 0.11% 42,143,107
2024-09-09 2024-09-04 11.348 3,717,655 +24,797 0.11% 42,189,306
2024-09-05 2024-09-03 11.435 3,692,858 +18,505 0.10% 42,227,199
2024-09-04 2024-09-02 11.413 3,674,353 +62,176 0.10% 41,936,173
2024-09-03 2024-08-30 11.348 3,612,177 -56,625 0.10% 40,992,303
2024-09-02 2024-08-29 10.700 3,668,802 -105,108 0.10% 39,255,767
2024-08-30 2024-08-28 10.873 3,773,910 -77,720 0.11% 41,033,023
2024-08-29 2024-08-27 11.154 3,851,630 -9,993 0.11% 42,960,394
2024-08-28 2024-08-26 11.262 3,861,623 -22,206 0.11% 43,489,217
2024-08-27 2024-08-23 11.219 3,883,829 +102,887 0.11% 43,571,393
2024-08-26 2024-08-22 11.500 3,780,942 +24,057 0.11% 43,479,610
2024-08-23 2024-08-21 11.413 3,756,885 +27,387 0.11% 42,878,128
2024-08-22 2024-08-20 11.759 3,729,498 -7,383 0.11% 43,855,420
2024-08-21 2024-08-19 11.565 3,736,881 +69,208 0.11% 43,215,251
2024-08-20 2024-08-16 11.673 3,667,673 +39,970 0.10% 42,811,294
2024-08-19 2024-08-15 11.910 3,627,703 +85,863 0.10% 43,207,319
2024-08-16 2024-08-14 12.062 3,541,840 -110,289 0.10% 42,720,579
2024-08-15 2024-08-13 12.018 3,652,129 -92,895 0.10% 43,892,962
2024-08-14 2024-08-12 11.997 3,745,024 +135,086 0.11% 44,928,465
2024-08-13 2024-08-09 12.516 3,609,938 +170,615 0.10% 45,180,632
2024-08-12 2024-08-08 12.537 3,439,323 +44,412 0.10% 43,119,622
2024-08-09 2024-08-07 12.689 3,394,911 -37,750 0.10% 43,076,508
2024-08-08 2024-08-06 12.753 3,432,661 -44,042 0.10% 43,778,101
2024-08-07 2024-08-05 12.580 3,476,703 -243,524 0.10% 43,738,569
2024-08-06 2024-08-02 12.127 3,720,227 +49,963 0.11% 45,113,476
2024-08-05 2024-08-01 12.818 3,670,264 -20,355 0.10% 47,046,356
2024-08-02 2024-07-31 12.321 3,690,619 +7,402 0.10% 45,472,419
2024-08-01 2024-07-30 12.256 3,683,217 +56,671 0.10% 45,142,370
2024-07-31 2024-07-29 12.494 3,626,546 -21,836 0.10% 45,310,100
2024-07-30 2024-07-26 12.299 3,648,382 +11,843 0.10% 44,873,151
2024-07-29 2024-07-25 12.343 3,636,539 +2,961 0.10% 44,884,702
2024-07-26 2024-07-24 12.667 3,633,578 +30,348 0.10% 46,026,303
2024-07-25 2024-07-23 12.710 3,603,230 +44,412 0.10% 45,797,661
2024-07-24 2024-07-22 12.624 3,558,818 +41,451 0.10% 44,925,469
2024-07-23 2024-07-19 12.386 3,517,367 +102,119 0.10% 43,565,861
2024-07-22 2024-07-18 12.905 3,415,248 +22,206 0.10% 44,072,792
2024-07-19 2024-07-17 13.056 3,393,042 +30,718 0.10% 44,299,637
2024-07-18 2024-07-16 13.142 3,362,324 +81,791 0.10% 44,189,301
2024-07-17 2024-07-15 13.467 3,280,533 +34,049 0.09% 44,178,041
2024-07-16 2024-07-12 13.726 3,246,484 +9,993 0.09% 44,561,621
2024-07-15 2024-07-11 13.423 3,236,491 -47,373 0.09% 43,445,019
2024-07-12 2024-07-10 13.056 3,283,864 +75,130 0.09% 42,874,206
2024-07-11 2024-07-09 13.445 3,208,734 -19,985 0.09% 43,141,783
2024-07-10 2024-07-08 13.207 3,228,719 -303,110 0.09% 42,642,774
2024-07-09 2024-07-05 13.705 3,531,829 +42,931 0.10% 48,401,957
2024-07-08 2024-07-04 13.942 3,488,898 +19,939 0.10% 48,643,182
2024-07-05 2024-07-03 13.769 3,468,959 -50,703 0.10% 47,765,309
2024-07-04 2024-07-02 13.272 3,519,662 -61,806 0.10% 46,713,598
2024-07-03 2024-06-28 13.142 3,581,468 +21,465 0.10% 47,069,398
2024-07-02 2024-06-27 13.121 3,560,003 +104,738 0.10% 46,710,342
2024-06-28 2024-06-26 13.251 3,455,265 -60,326 0.10% 45,784,221
2024-06-27 2024-06-25 13.791 3,515,591 +100,296 0.10% 48,483,394
2024-06-26 2024-06-24 13.791 3,415,295 +57,366 0.10% 47,100,215
2024-06-25 2024-06-21 14.094 3,357,929 -25,537 0.10% 47,325,270
2024-06-24 2024-06-20 14.072 3,383,466 +175,426 0.10% 47,612,041
2024-06-21 2024-06-19 14.353 3,208,040 +26,277 0.09% 46,044,933
2024-06-20 2024-06-18 14.158 3,181,763 -21,466 0.09% 45,048,789
2024-06-19 2024-06-17 14.094 3,203,229 +15,914 0.09% 45,144,991
2024-06-18 2024-06-14 14.288 3,187,315 +29,608 0.09% 45,540,777
2024-06-17 2024-06-13 14.656 3,157,707 -584,013 0.09% 46,278,099
2024-06-14 2024-06-12 14.591 3,741,720 -558,847 0.11% 54,594,520
2024-06-13 2024-06-11 15.715 4,300,567 -297,189 0.12% 67,582,479
2024-06-12 2024-06-07 15.131 4,597,756 +122,873 0.13% 69,569,351
2024-06-11 2024-06-06 15.650 4,474,883 +8,512 0.13% 70,031,631
2024-06-07 2024-06-05 16.112 4,466,371 +39,600 0.13% 71,960,112
2024-06-06 2024-06-04 16.155 4,426,771 +103,586 0.13% 71,516,699
2024-06-05 2024-06-03 15.848 4,323,185 -61,146 0.12% 68,512,868
2024-06-04 2024-05-31 15.276 4,384,331 +312,644 0.13% 66,976,308
2024-06-03 2024-05-30 15.628 4,071,687 -9,827 0.12% 63,632,216
2024-05-31 2024-05-29 15.716 4,081,514 -31,300 0.12% 64,144,644
2024-05-30 2024-05-28 15.584 4,112,814 +46,951 0.12% 64,094,146
2024-05-29 2024-05-27 15.298 4,065,863 +9,099 0.12% 62,200,667
2024-05-28 2024-05-24 15.342 4,056,764 +8,735 0.12% 62,239,806
2024-05-27 2024-05-23 15.694 4,048,029 -38,216 0.12% 63,529,420
2024-05-24 2024-05-22 15.826 4,086,245 +38,216 0.12% 64,668,079
2024-05-23 2024-05-21 15.980 4,048,029 -4,732 0.12% 64,686,118
2024-05-22 2024-05-20 16.199 4,052,761 -54,230 0.12% 65,652,542
2024-05-21 2024-05-17 16.046 4,106,991 +56,005 0.12% 65,899,129
2024-05-20 2024-05-16 16.287 4,050,986 +44,403 0.12% 65,979,955
2024-05-17 2024-05-14 16.243 4,006,583 -9,827 0.12% 65,080,615
2024-05-16 2024-05-13 16.771 4,016,410 +71,701 0.12% 67,359,002
2024-05-14 2024-05-10 16.024 3,944,709 +8,371 0.11% 63,208,511
2024-05-13 2024-05-09 16.155 3,936,338 +28,753 0.11% 63,593,508
2024-05-10 2024-05-08 15.936 3,907,585 -16,014 0.11% 62,270,092
2024-05-09 2024-05-07 16.221 3,923,599 -22,202 0.11% 63,646,429
2024-05-08 2024-05-06 16.112 3,945,801 -318,831 0.11% 63,572,928
2024-05-07 2024-05-03 16.375 4,264,632 +126,249 0.12% 69,834,640
2024-05-06 2024-05-02 15.298 4,138,383 +196,176 0.12% 63,310,098
2024-05-03 2024-04-30 14.595 3,942,207 +56,778 0.11% 57,536,119
2024-05-02 2024-04-29 14.903 3,885,429 +395,264 0.11% 57,903,089
2024-04-30 2024-04-26 14.749 3,490,165 +119,016 0.10% 51,475,615
2024-04-29 2024-04-25 14.331 3,371,149 +12,374 0.10% 48,312,399
2024-04-26 2024-04-24 14.309 3,358,775 +13,103 0.10% 48,061,239
2024-04-25 2024-04-23 14.155 3,345,672 +9,099 0.10% 47,358,975
2024-04-24 2024-04-22 14.133 3,336,573 -28,753 0.10% 47,156,837
2024-04-23 2024-04-19 14.155 3,365,326 +26,023 0.10% 47,637,183
2024-04-22 2024-04-18 14.419 3,339,303 +11,647 0.10% 48,149,605
2024-04-19 2024-04-17 14.199 3,327,656 +7,916 0.10% 47,250,239
2024-04-18 2024-04-16 14.287 3,319,740 +1,092 0.10% 47,429,712
2024-04-17 2024-04-15 14.727 3,318,648 -15,650 0.10% 48,873,007
2024-04-16 2024-04-12 15.342 3,334,298 +13,466 0.10% 51,155,566
2024-04-15 2024-04-11 15.100 3,320,832 -26,205 0.10% 50,146,047
2024-04-12 2024-04-10 15.100 3,347,037 -8,735 0.10% 50,541,754
2024-04-11 2024-04-09 15.035 3,355,772 +6,551 0.10% 50,452,375
2024-04-10 2024-04-08 15.056 3,349,221 -88,807 0.10% 50,427,500
2024-04-09 2024-04-05 15.194 3,438,028 -24,385 0.10% 52,236,150
2024-04-08 2024-04-03 14.994 3,462,413 +37,804 0.10% 51,916,472
2024-04-05 2024-04-02 15.016 3,424,609 -22,304 0.10% 51,425,476
2024-04-03 2024-03-28 14.485 3,446,913 -12,733 0.10% 49,928,176
2024-04-02 2024-03-27 14.729 3,459,646 +31,425 0.10% 50,955,485
2024-03-28 2024-03-26 14.729 3,428,221 -50,568 0.10% 50,492,641
2024-03-27 2024-03-25 14.507 3,478,789 -22,395 0.10% 50,466,946
2024-03-26 2024-03-22 14.441 3,501,184 -177,351 0.10% 50,559,196
2024-03-25 2024-03-21 13.510 3,678,535 +25,645 0.11% 49,698,395
2024-03-22 2024-03-20 12.957 3,652,890 +3,612 0.11% 47,329,301
2024-03-21 2024-03-19 12.979 3,649,278 +8,335 0.11% 47,363,327
2024-03-20 2024-03-18 13.090 3,640,943 +24,562 0.11% 47,658,349
2024-03-19 2024-03-15 13.067 3,616,381 -57,431 0.11% 47,256,747
2024-03-18 2024-03-14 13.267 3,673,812 +3,973 0.11% 48,739,535
2024-03-15 2024-03-13 13.355 3,669,839 +32,147 0.11% 49,011,947
2024-03-14 2024-03-12 13.267 3,637,692 +68,990 0.11% 48,260,340
2024-03-13 2024-03-11 13.156 3,568,702 +17,699 0.10% 46,949,866
2024-03-12 2024-03-08 12.890 3,551,003 -25,284 0.10% 45,773,240
2024-03-11 2024-03-07 12.957 3,576,287 -3,974 0.10% 46,336,781
2024-03-08 2024-03-06 12.779 3,580,261 +3,612 0.10% 45,753,902
2024-03-07 2024-03-05 12.735 3,576,649 +18,061 0.10% 45,549,310
2024-03-06 2024-03-04 12.957 3,558,588 -60,321 0.10% 46,107,461
2024-03-05 2024-03-01 13.466 3,618,909 +67,906 0.11% 48,732,520
2024-03-04 2024-02-29 14.020 3,551,003 +49,485 0.10% 49,784,297
2024-03-01 2024-02-28 13.909 3,501,518 -15,171 0.10% 48,702,767
2024-02-29 2024-02-27 14.131 3,516,689 +4,335 0.10% 49,692,663
2024-02-28 2024-02-26 14.175 3,512,354 -2,529 0.10% 49,786,992
2024-02-27 2024-02-23 14.263 3,514,883 +45,873 0.10% 50,134,233
2024-02-26 2024-02-22 13.865 3,469,010 +38,649 0.10% 48,096,948
2024-02-23 2024-02-21 13.865 3,430,361 -23,478 0.10% 47,561,089
2024-02-22 2024-02-20 13.665 3,453,839 -199,385 0.10% 47,198,140
2024-02-21 2024-02-19 13.931 3,653,224 -17,789 0.11% 50,893,765
2024-02-20 2024-02-16 14.175 3,671,013 +176,990 0.11% 52,035,955
2024-02-19 2024-02-15 13.865 3,494,023 +145,565 0.10% 48,443,747
2024-02-16 2024-02-14 13.643 3,348,458 +257,538 0.10% 45,683,903
2024-02-15 2024-02-09 12.447 3,090,920 -33,953 0.09% 38,473,501
2024-02-14 2024-02-07 12.115 3,124,873 -49,485 0.09% 37,857,971
2024-02-08 2024-02-06 12.137 3,174,358 +17,338 0.09% 38,527,790
2024-02-07 2024-02-05 11.871 3,157,020 -65,739 0.09% 37,478,289
2024-02-06 2024-02-02 11.694 3,222,759 -75,943 0.09% 37,687,678
2024-02-05 2024-02-01 11.362 3,298,702 -48,401 0.10% 37,479,870
2024-02-02 2024-01-31 10.753 3,347,103 +31,063 0.10% 35,991,168
2024-02-01 2024-01-30 11.008 3,316,040 -6,140 0.10% 36,501,758
2024-01-31 2024-01-29 11.118 3,322,180 +24,923 0.10% 36,937,246
2024-01-30 2024-01-26 11.041 3,297,257 +2,889 0.10% 36,404,544
2024-01-29 2024-01-25 11.207 3,294,368 -42,622 0.10% 36,919,878
2024-01-26 2024-01-24 10.997 3,336,990 -31,786 0.10% 36,695,414
2024-01-25 2024-01-23 10.410 3,368,776 +81,994 0.10% 35,067,728
2024-01-24 2024-01-22 10.709 3,286,782 +59,959 0.10% 35,196,948
2024-01-23 2024-01-19 11.428 3,226,823 -2,167 0.09% 36,877,585
2024-01-22 2024-01-18 11.362 3,228,990 +22,034 0.09% 36,687,802
2024-01-19 2024-01-17 11.296 3,206,956 -58,154 0.09% 36,224,367
2024-01-18 2024-01-16 11.561 3,265,110 -38,288 0.10% 37,749,044
2024-01-17 2024-01-15 11.672 3,303,398 -21,672 0.10% 38,557,525
2024-01-16 2024-01-12 11.517 3,325,070 +5,057 0.10% 38,294,973
2024-01-15 2024-01-11 11.672 3,320,013 +11,920 0.10% 38,751,457
2024-01-12 2024-01-10 11.761 3,308,093 -37,927 0.10% 38,905,398
2024-01-11 2024-01-09 11.827 3,346,020 +25,284 0.10% 39,573,770
2024-01-10 2024-01-08 11.583 3,320,736 -49,123 0.10% 38,465,703
2024-01-09 2024-01-05 11.561 3,369,859 +129,311 0.10% 38,960,082
2024-01-08 2024-01-04 11.428 3,240,548 +67,545 0.09% 37,034,441
2024-01-05 2024-01-03 11.606 3,173,003 -51,291 0.09% 36,824,716
2024-01-04 2024-01-02 11.517 3,224,294 -181,686 0.09% 37,134,332
2024-01-03 2023-12-29 10.974 3,405,980 +19,144 0.10% 37,378,630
2024-01-02 2023-12-28 10.985 3,386,836 +3,251 0.10% 37,206,042
2023-12-29 2023-12-27 10.886 3,383,585 +19,505 0.10% 36,833,098
2023-12-28 2023-12-22 10.974 3,364,080 -29,619 0.10% 36,918,803
2023-12-27 2023-12-21 10.997 3,393,699 -1,445 0.10% 37,319,018
2023-12-22 2023-12-20 11.030 3,395,144 -408,160 0.10% 37,447,702
2023-12-21 2023-12-19 10.764 3,803,304 +57,793 0.11% 40,938,784
2023-12-20 2023-12-18 10.797 3,745,511 -44,790 0.11% 40,441,134
2023-12-19 2023-12-15 10.786 3,790,301 -104,026 0.11% 40,882,768
2023-12-18 2023-12-14 10.709 3,894,327 +75,491 0.11% 41,702,926
2023-12-15 2023-12-13 10.786 3,818,836 -55,715 0.11% 41,190,551
2023-12-14 2023-12-12 10.842 3,874,551 -169,405 0.11% 42,006,037
2023-12-13 2023-12-11 10.454 4,043,956 -103,665 0.12% 42,275,237
2023-12-12 2023-12-08 10.266 4,147,621 -104,208 0.12% 42,578,115
2023-12-11 2023-12-07 9.956 4,251,829 -38,287 0.12% 42,329,498
2023-12-08 2023-12-06 9.712 4,290,116 -21,311 0.13% 41,665,468
2023-12-07 2023-12-05 9.302 4,311,427 -18,783 0.13% 40,105,872
2023-12-06 2023-12-04 9.546 4,330,210 +42,622 0.13% 41,335,563
2023-12-05 2023-12-01 9.568 4,287,588 -16,254 0.12% 41,023,662
2023-12-04 2023-11-30 9.513 4,303,842 +8,669 0.13% 40,940,875
2023-12-01 2023-11-29 9.513 4,295,173 +81,993 0.13% 40,858,410
2023-11-30 2023-11-28 9.756 4,213,180 +126,783 0.12% 41,104,896
2023-11-29 2023-11-27 10.266 4,086,397 +17,699 0.12% 41,949,610
2023-11-28 2023-11-24 10.376 4,068,698 +76,575 0.12% 42,218,489
2023-11-27 2023-11-23 10.465 3,992,123 +9,030 0.12% 41,777,588
2023-11-24 2023-11-22 10.376 3,983,093 +47,318 0.12% 41,330,216
2023-11-23 2023-11-21 10.576 3,935,775 +16,615 0.11% 41,623,756
2023-11-22 2023-11-20 10.698 3,919,160 -4,335 0.11% 41,925,452
2023-11-21 2023-11-17 10.576 3,923,495 +22,034 0.11% 41,493,886
2023-11-20 2023-11-16 10.653 3,901,461 +33,592 0.11% 41,563,296
2023-11-17 2023-11-15 10.842 3,867,869 -85,605 0.11% 41,933,594
2023-11-16 2023-11-14 10.365 3,953,474 +28,535 0.12% 40,979,096
2023-11-15 2023-11-13 10.498 3,924,939 +39,371 0.11% 41,204,902
2023-11-14 2023-11-10 10.454 3,885,568 -44,789 0.11% 40,619,460
2023-11-13 2023-11-09 10.853 3,930,357 +125,699 0.11% 42,654,584
2023-11-10 2023-11-08 11.318 3,804,658 -173,739 0.11% 43,060,013
2023-11-09 2023-11-07 11.296 3,978,397 +17,337 0.12% 44,938,226
2023-11-08 2023-11-06 11.296 3,961,060 +110,890 0.12% 44,742,395
2023-11-07 2023-11-03 10.919 3,850,170 -14,087 0.11% 42,040,169
2023-11-06 2023-11-02 10.487 3,864,257 -31,786 0.11% 40,525,055
2023-11-03 2023-11-01 10.565 3,896,043 +77,298 0.11% 41,160,416
2023-11-02 2023-10-31 10.753 3,818,745 +26,006 0.11% 41,062,702
2023-11-01 2023-10-30 11.074 3,792,739 -63,933 0.11% 42,001,093
2023-10-31 2023-10-27 10.875 3,856,672 -35,759 0.11% 41,940,329
2023-10-30 2023-10-26 10.786 3,892,431 -11,197 0.11% 41,984,358
2023-10-27 2023-10-25 10.631 3,903,628 +10,836 0.11% 41,499,923
2023-10-26 2023-10-24 10.365 3,892,792 +2,528 0.11% 40,350,106
2023-10-25 2023-10-20 10.387 3,890,264 -4,334 0.11% 40,410,065
2023-10-24 2023-10-19 10.531 3,894,598 +81,632 0.11% 41,015,763
2023-10-20 2023-10-18 10.941 3,812,966 +12,281 0.11% 41,718,388
2023-10-19 2023-10-17 10.930 3,800,685 +11,197 0.11% 41,541,930
2023-10-18 2023-10-16 10.941 3,789,488 -2,890 0.11% 41,461,510
2023-10-17 2023-10-13 11.052 3,792,378 -74,046 0.11% 41,913,101
2023-10-16 2023-10-12 11.296 3,866,424 +41,538 0.11% 43,673,428
2023-10-13 2023-10-11 11.495 3,824,886 -61,766 0.11% 43,966,661
2023-10-12 2023-10-10 11.628 3,886,652 -421,886 0.11% 45,193,148
2023-10-11 2023-10-09 11.207 4,308,538 +2,167 0.13% 48,285,649
2023-10-10 2023-10-06 11.318 4,306,371 -59,237 0.13% 48,738,255
2023-10-09 2023-10-05 11.074 4,365,608 +24,562 0.13% 48,345,090
2023-10-06 2023-10-04 11.096 4,341,046 -45,873 0.13% 48,169,235
2023-10-05 2023-10-03 11.251 4,386,919 -24,562 0.13% 49,358,387
2023-10-04 2023-09-29 11.340 4,411,481 -124,254 0.13% 50,025,565
2023-10-03 2023-09-28 10.985 4,535,735 +45,512 0.13% 49,827,257
2023-09-29 2023-09-27 11.141 4,490,223 -87,773 0.13% 50,023,437
2023-09-28 2023-09-26 11.030 4,577,996 +16,616 0.13% 50,494,303
2023-09-27 2023-09-25 10.985 4,561,380 +106,555 0.13% 50,108,980
2023-09-26 2023-09-22 11.761 4,454,825 -6,863 0.13% 52,391,737
2023-09-25 2023-09-21 11.539 4,461,688 -41,177 0.13% 51,484,269
2023-09-22 2023-09-20 11.539 4,502,865 -37,232 0.13% 51,959,418
2023-09-21 2023-09-19 11.716 4,540,097 -107,999 0.13% 53,193,484
2023-09-20 2023-09-18 11.672 4,648,096 -94,067 0.14% 54,252,947
2023-09-19 2023-09-15 11.296 4,742,163 -46,595 0.14% 53,565,392
2023-09-18 2023-09-14 10.974 4,788,758 +25,645 0.14% 52,553,807
2023-09-15 2023-09-13 11.096 4,763,113 -11,920 0.14% 52,852,586
2023-09-14 2023-09-12 11.185 4,775,033 -186,381 0.14% 53,407,886
2023-09-13 2023-09-11 10.864 4,961,414 -19,144 0.14% 53,899,174
2023-09-12 2023-09-07 10.819 4,980,558 +53,820 0.15% 53,886,528
2023-09-11 2023-09-06 10.941 4,926,738 -5,057 0.14% 53,904,379
2023-09-07 2023-09-05 11.030 4,931,795 +214,555 0.14% 54,396,629
2023-09-06 2023-09-04 11.406 4,717,240 -218,167 0.14% 53,806,263
2023-09-05 2023-08-31 10.897 4,935,407 -26,007 0.14% 53,780,608
2023-09-04 2023-08-30 10.853 4,961,414 -69,712 0.14% 53,844,231
2023-08-31 2023-08-29 11.008 5,031,126 -22,395 0.15% 55,380,799
2023-08-30 2023-08-28 10.742 5,053,521 +23,840 0.15% 54,284,200
2023-08-29 2023-08-25 10.698 5,029,681 +76,214 0.15% 53,805,318
2023-08-28 2023-08-24 11.096 4,953,467 +237,672 0.14% 54,964,797
2023-08-25 2023-08-23 10.576 4,715,795 +30,341 0.14% 49,873,050
2023-08-24 2023-08-22 10.587 4,685,454 -361,565 0.14% 49,604,058
2023-08-23 2023-08-21 10.177 5,047,019 +278,849 0.15% 51,363,911
2023-08-22 2023-08-18 10.376 4,768,170 +128,228 0.14% 49,476,499
2023-08-21 2023-08-17 10.720 4,639,942 -26,729 0.14% 49,738,828
2023-08-18 2023-08-16 10.531 4,666,671 +16,615 0.14% 49,146,810
2023-08-17 2023-08-15 10.830 4,650,056 -238,124 0.14% 50,362,198
2023-08-16 2023-08-14 11.096 4,888,180 +387,211 0.14% 54,240,358
2023-08-15 2023-08-11 11.362 4,500,969 +25,645 0.13% 51,140,035
2023-08-14 2023-08-10 11.783 4,475,324 -1,444 0.13% 52,731,940
2023-08-11 2023-08-09 11.716 4,476,768 +28,896 0.13% 52,451,498
2023-08-10 2023-08-08 11.739 4,447,872 +510,020 0.13% 52,211,453
2023-08-09 2023-08-07 11.871 3,937,852 -104,027 0.11% 46,747,868
2023-08-08 2023-08-04 12.049 4,041,879 -134,729 0.12% 48,698,977
2023-08-07 2023-08-03 12.049 4,176,608 -257,538 0.12% 50,322,273
2023-08-04 2023-08-02 11.251 4,434,146 +22,755 0.13% 49,889,751
2023-08-03 2023-08-01 11.561 4,411,391 -348,561 0.13% 51,001,587
2023-08-02 2023-07-31 11.451 4,759,952 +60,682 0.14% 54,504,298
2023-08-01 2023-07-28 11.650 4,699,270 -119,559 0.14% 54,746,174
2023-07-31 2023-07-27 11.716 4,818,829 +56,709 0.14% 56,459,213
2023-07-28 2023-07-26 11.340 4,762,120 -15,531 0.14% 54,001,762
2023-07-27 2023-07-25 11.251 4,777,651 -61,405 0.14% 53,754,616
2023-07-26 2023-07-24 10.985 4,839,056 -24,562 0.14% 53,159,386
2023-07-25 2023-07-21 11.074 4,863,618 -42,261 0.14% 53,860,092
2023-07-24 2023-07-20 10.963 4,905,879 +60,683 0.14% 53,784,813
2023-07-21 2023-07-19 11.074 4,845,196 +85,244 0.14% 53,656,086
2023-07-20 2023-07-18 11.273 4,759,952 -84,161 0.14% 53,660,904
2023-07-19 2023-07-14 11.296 4,844,113 -88,495 0.14% 54,716,974
2023-07-18 2023-07-13 11.229 4,932,608 +250,296 0.14% 55,388,830
2023-07-14 2023-07-12 11.074 4,682,312 -10,113 0.14% 51,852,295
2023-07-13 2023-07-11 11.141 4,692,425 -285,694 0.14% 52,276,073
2023-07-12 2023-07-10 10.587 4,978,119 -10,475 0.15% 52,702,450
2023-07-11 2023-07-07 10.421 4,988,594 -383,599 0.15% 51,984,685
2023-07-10 2023-07-06 10.266 5,372,193 +283,545 0.16% 55,149,170
2023-07-07 2023-07-05 10.709 5,088,648 -196,495 0.15% 54,492,473
2023-07-06 2023-07-04 10.842 5,285,143 -49,123 0.15% 57,299,004
2023-07-05 2023-07-03 10.753 5,334,266 -331,586 0.16% 57,358,995
2023-07-04 2023-06-30 10.122 5,665,852 +303,773 0.17% 57,348,103
2023-07-03 2023-06-29 10.133 5,362,079 -97,525 0.16% 54,332,781
2023-06-30 2023-06-28 10.266 5,459,604 +45,150 0.16% 56,046,502
2023-06-29 2023-06-27 10.221 5,414,454 +29,980 0.16% 55,343,167
2023-06-28 2023-06-26 10.199 5,384,474 -42,261 0.16% 54,917,474
2023-06-27 2023-06-23 10.598 5,426,735 -56,347 0.16% 57,511,963
2023-06-26 2023-06-21 10.642 5,483,082 -101,499 0.16% 58,352,003
2023-06-23 2023-06-20 10.731 5,584,581 -3,250 0.16% 59,926,927
2023-06-21 2023-06-19 10.509 5,587,831 -17,338 0.16% 58,724,200
2023-06-20 2023-06-16 10.631 5,605,169 -13,004 0.16% 59,589,204
2023-06-19 2023-06-15 10.421 5,618,173 -129,672 0.16% 58,545,345
2023-06-16 2023-06-14 10.166 5,747,845 -19,505 0.17% 58,432,621
2023-06-15 2023-06-13 10.244 5,767,350 +49,124 0.17% 59,077,985
2023-06-14 2023-06-12 10.277 5,718,226 +21,672 0.17% 58,764,755
2023-06-13 2023-06-09 10.166 5,696,554 -26,007 0.17% 57,911,196
2023-06-12 2023-06-08 10.077 5,722,561 -50,929 0.17% 57,668,607
2023-06-09 2023-06-07 10.122 5,773,490 -316,415 0.17% 58,437,584
2023-06-08 2023-06-06 9.546 6,089,905 -16,976 0.18% 58,133,359
2023-06-07 2023-06-05 9.668 6,106,881 +35,398 0.18% 59,039,319
2023-06-06 2023-06-02 9.634 6,071,483 -86,689 0.18% 58,495,394
2023-06-05 2023-06-01 9.225 6,158,172 -113,780 0.18% 56,807,340
2023-06-02 2023-05-31 8.915 6,271,952 +33,231 0.18% 55,912,156
2023-06-01 2023-05-30 9.136 6,238,721 +48,040 0.18% 56,997,676
2023-05-31 2023-05-29 8.848 6,190,681 +122,810 0.18% 54,776,319
2023-05-30 2023-05-25 8.749 6,067,871 -79,104 0.18% 53,084,908
2023-05-29 2023-05-24 8.726 6,146,975 +190,716 0.18% 53,640,807
2023-05-25 2023-05-23 9.214 5,956,259 -123,532 0.17% 54,878,791
2023-05-24 2023-05-22 9.413 6,079,791 +72,241 0.18% 57,228,875
2023-05-23 2023-05-19 9.391 6,007,550 +18,421 0.18% 56,415,817
2023-05-22 2023-05-18 9.568 5,989,129 +227,558 0.17% 57,304,014
2023-05-19 2023-05-17 9.834 5,761,571 -29,979 0.17% 56,658,037
2023-05-18 2023-05-16 10.044 5,791,550 -113,689 0.17% 58,171,429
2023-05-17 2023-05-15 9.745 5,905,239 +36,120 0.17% 57,547,676
2023-05-16 2023-05-12 9.878 5,869,119 +37,565 0.17% 57,975,621
2023-05-15 2023-05-11 10.011 5,831,554 -484,013 0.17% 58,379,500
2023-05-12 2023-05-10 10.221 6,315,567 +23,840 0.18% 64,553,781
2023-05-11 2023-05-09 10.000 6,291,727 +109,806 0.18% 62,916,602
2023-05-10 2023-05-08 10.221 6,181,921 +35,397 0.18% 63,187,735
2023-05-09 2023-05-05 10.498 6,146,524 +106,194 0.18% 64,527,606
2023-05-08 2023-05-04 10.520 6,040,330 +45,512 0.18% 63,546,540
2023-05-05 2023-05-03 10.875 5,994,818 +348,201 0.17% 65,192,123
2023-05-04 2023-05-02 11.916 5,646,617 -10,114 0.16% 67,283,448
2023-05-03 2023-04-28 11.805 5,656,731 -72,241 0.16% 66,777,533
2023-05-02 2023-04-27 11.606 5,728,972 +26,007 0.17% 66,488,360
2023-04-28 2023-04-26 11.606 5,702,965 -244,896 0.17% 66,186,532
2023-04-27 2023-04-25 11.362 5,947,861 -45,873 0.17% 67,579,630
2023-04-26 2023-04-24 11.606 5,993,734 +144,481 0.17% 69,561,091
2023-04-25 2023-04-21 11.583 5,849,253 +27,452 0.17% 67,754,747
2023-04-24 2023-04-20 11.761 5,821,801 -5,590 0.17% 68,468,294
2023-04-21 2023-04-19 11.716 5,827,391 +15,703 0.17% 68,275,905
2023-04-20 2023-04-18 11.694 5,811,688 +29,258 0.17% 67,963,204
2023-04-19 2023-04-17 11.694 5,782,430 -312,080 0.17% 67,621,054
2023-04-18 2023-04-14 10.897 6,094,510 -25,646 0.18% 66,411,231
2023-04-17 2023-04-13 11.041 6,120,156 +45,241 0.18% 67,571,769
2023-04-14 2023-04-12 11.185 6,074,915 +102,943 0.18% 67,946,833
2023-04-13 2023-04-11 11.473 5,971,972 -29,257 0.17% 68,514,920
2023-04-12 2023-04-06 11.296 6,001,229 +93,190 0.17% 67,787,249
2023-04-11 2023-04-04 11.406 5,908,039 -44,789 0.17% 67,388,876
2023-04-06 2023-04-03 11.517 5,952,828 +11,559 0.17% 68,558,974
2023-04-04 2023-03-31 10.742 5,941,269 -217,806 0.17% 63,820,263
2023-04-03 2023-03-30 10.111 6,159,075 +174,822 0.18% 62,272,157
2023-03-31 2023-03-29 10.321 5,984,253 -13,111 0.17% 61,763,727
2023-03-30 2023-03-28 10.210 5,997,364 +29,257 0.17% 61,234,893
2023-03-29 2023-03-27 10.188 5,968,107 +18,422 0.17% 60,803,988
2023-03-28 2023-03-24 10.232 5,949,685 +46,234 0.17% 60,879,851
2023-03-27 2023-03-23 10.354 5,903,451 -16,977 0.17% 61,125,892
2023-03-24 2023-03-22 10.443 5,920,428 -58,876 0.17% 61,826,183
2023-03-23 2023-03-21 10.188 5,979,304 -34,315 0.17% 60,918,065
2023-03-22 2023-03-20 9.911 6,013,619 +18,061 0.18% 59,602,789
2023-03-21 2023-03-17 10.299 5,995,558 -71,880 0.17% 61,747,616
2023-03-20 2023-03-16 9.834 6,067,438 -23,117 0.18% 59,665,866
2023-03-17 2023-03-15 10.166 6,090,555 +5,418 0.18% 61,916,612
2023-03-16 2023-03-14 10.055 6,085,137 +57,431 0.18% 61,187,660
2023-03-15 2023-03-13 10.376 6,027,706 -182,046 0.18% 62,545,964
2023-03-14 2023-03-10 9.668 6,209,752 -8,218 0.18% 60,033,842
2023-03-13 2023-03-09 10.033 6,217,970 +46,596 0.18% 62,385,614
2023-03-10 2023-03-08 10.100 6,171,374 -20,950 0.18% 62,328,165
2023-03-09 2023-03-07 10.221 6,192,324 +243,812 0.18% 63,294,068
2023-03-08 2023-03-06 10.543 5,948,512 +92,469 0.17% 62,712,329
2023-03-07 2023-03-03 10.686 5,856,043 +77,297 0.17% 62,580,526
2023-03-06 2023-03-02 10.742 5,778,746 +204,442 0.17% 62,074,464
2023-03-03 2023-03-01 11.318 5,574,304 -204,442 0.16% 63,088,352
2023-03-02 2023-02-28 10.587 5,778,746 -6,501 0.17% 61,178,544
2023-03-01 2023-02-27 10.587 5,785,247 +2,167 0.17% 61,247,369
2023-02-28 2023-02-24 10.664 5,783,080 +22,033 0.17% 61,672,723
2023-02-27 2023-02-23 10.709 5,761,047 -24,291 0.17% 61,692,949
2023-02-24 2023-02-22 10.609 5,785,338 -11,197 0.17% 61,376,467
2023-02-23 2023-02-21 10.664 5,796,535 +16,977 0.17% 61,816,212
2023-02-22 2023-02-20 10.675 5,779,558 +60,682 0.17% 61,699,166
2023-02-21 2023-02-17 10.842 5,718,876 -14,087 0.17% 62,001,330
2023-02-20 2023-02-16 11.229 5,732,963 +88,495 0.17% 64,376,110
2023-02-17 2023-02-15 11.362 5,644,468 -64,295 0.16% 64,132,477
2023-02-16 2023-02-14 11.451 5,708,763 -73,324 0.17% 65,368,751
2023-02-15 2023-02-13 11.561 5,782,087 -195,772 0.17% 66,848,668
2023-02-14 2023-02-10 11.318 5,977,859 -117,030 0.17% 67,655,670
2023-02-13 2023-02-09 11.207 6,094,889 -68,629 0.18% 68,305,229
2023-02-10 2023-02-08 10.266 6,163,518 -465,953 0.18% 63,272,652
2023-02-09 2023-02-07 10.620 6,629,471 -76,283 0.19% 70,405,262
2023-02-08 2023-02-06 10.775 6,705,754 +149,900 0.20% 72,255,031
2023-02-07 2023-02-03 11.340 6,555,854 -16,254 0.19% 74,342,449
2023-02-06 2023-02-02 11.251 6,572,108 +13,364 0.19% 73,944,527
2023-02-03 2023-02-01 11.451 6,558,744 -319,665 0.19% 75,101,542
2023-02-02 2023-01-31 10.941 6,878,409 -45,151 0.20% 75,257,983
2023-02-01 2023-01-30 10.952 6,923,560 +448,886 0.20% 75,828,661
2023-01-31 2023-01-27 11.739 6,474,674 -123,531 0.19% 76,003,118
2023-01-30 2023-01-26 11.428 6,598,205 -32,509 0.19% 75,407,256
2023-01-27 2023-01-20 11.916 6,630,714 +22,756 0.19% 79,009,662
2023-01-26 2023-01-19 11.517 6,607,958 -11,197 0.19% 76,104,134
2023-01-20 2023-01-18 11.495 6,619,155 +42,261 0.19% 76,086,488
2023-01-19 2023-01-17 11.185 6,576,894 +154,595 0.19% 73,561,377
2023-01-18 2023-01-16 11.716 6,422,299 +306,301 0.19% 75,246,070
2023-01-17 2023-01-13 11.960 6,115,998 -97,886 0.18% 73,147,372
2023-01-16 2023-01-12 11.628 6,213,884 -1,084 0.18% 72,253,698
2023-01-13 2023-01-11 11.384 6,214,968 +155,679 0.18% 70,752,151
2023-01-12 2023-01-10 12.049 6,059,289 -131,081 0.18% 73,005,940
2023-01-11 2023-01-09 11.628 6,190,370 +93,913 0.18% 71,980,282
2023-01-10 2023-01-06 11.273 6,096,457 -78,381 0.18% 68,727,877
2023-01-09 2023-01-05 11.340 6,174,838 +27,090 0.18% 70,021,782
2023-01-06 2023-01-04 11.451 6,147,748 -25,375 0.18% 70,395,392
2023-01-05 2023-01-03 10.786 6,173,123 -122,538 0.18% 66,584,252
2023-01-04 2022-12-30 9.524 6,295,661 -166,515 0.18% 59,958,039
2023-01-03 2022-12-29 9.457 6,462,176 -29,257 0.19% 61,114,504
2022-12-30 2022-12-28 9.524 6,491,433 -223,676 0.19% 61,822,515
2022-12-29 2022-12-23 9.468 6,715,109 +541,445 0.20% 63,580,921
2022-12-28 2022-12-22 9.524 6,173,664 +274,515 0.18% 58,796,175
2022-12-23 2022-12-21 9.147 5,899,149 -86,057 0.17% 53,960,635
2022-12-22 2022-12-20 8.992 5,985,206 -59,238 0.17% 53,819,885
2022-12-21 2022-12-19 8.461 6,044,444 +525,100 0.18% 51,139,603
2022-12-20 2022-12-16 9.767 5,519,344 +78,020 0.16% 53,909,299
2022-12-19 2022-12-15 9.302 5,441,324 -230,538 0.16% 50,616,430
2022-12-16 2022-12-14 9.203 5,671,862 +83,709 0.17% 52,195,651
2022-12-15 2022-12-13 9.446 5,588,153 -154,956 0.16% 52,786,754
2022-12-14 2022-12-12 9.125 5,743,109 +258,622 0.17% 52,406,108
2022-12-13 2022-12-09 9.424 5,484,487 -334,836 0.16% 51,686,034
2022-12-12 2022-12-08 9.391 5,819,323 +71,518 0.17% 54,648,211
2022-12-09 2022-12-07 8.328 5,747,805 -569,239 0.17% 47,866,040
2022-12-08 2022-12-06 8.339 6,317,044 +33,140 0.18% 52,676,452
2022-12-07 2022-12-05 8.029 6,283,904 -93,100 0.18% 50,451,628
2022-12-06 2022-12-02 6.678 6,377,004 -133,284 0.19% 42,583,528
2022-12-05 2022-12-01 6.423 6,510,288 +742,274 0.19% 41,815,359
2022-12-02 2022-11-30 5.803 5,768,014 +91,023 0.17% 33,470,733
2022-12-01 2022-11-29 5.615 5,676,991 -41,900 0.17% 31,873,797
2022-11-30 2022-11-28 5.271 5,718,891 -219,973 0.17% 30,145,772
2022-11-29 2022-11-25 4.662 5,938,864 +10,475 0.17% 27,688,097
2022-11-28 2022-11-24 4.884 5,928,389 -6,863 0.17% 28,952,290
2022-11-25 2022-11-23 5.017 5,935,252 +73,686 0.17% 29,774,536
2022-11-24 2022-11-22 5.039 5,861,566 -5,057 0.17% 29,534,709
2022-11-23 2022-11-21 5.138 5,866,623 +263,318 0.17% 30,144,897
2022-11-22 2022-11-18 5.537 5,603,305 -62,128 0.16% 31,025,722
2022-11-21 2022-11-17 5.670 5,665,433 -23,839 0.17% 32,122,601
2022-11-18 2022-11-16 5.648 5,689,272 -59,599 0.17% 32,131,760
2022-11-17 2022-11-15 5.714 5,748,871 +17,699 0.17% 32,850,342
2022-11-16 2022-11-14 5.327 5,731,172 -256,093 0.17% 30,527,846
2022-11-15 2022-11-11 5.138 5,987,265 -74,047 0.17% 30,764,800
2022-11-14 2022-11-10 4.740 6,061,312 -26,007 0.18% 28,728,837
2022-11-11 2022-11-09 4.817 6,087,319 -45,872 0.18% 29,323,983
2022-11-10 2022-11-08 4.806 6,133,191 -73,325 0.18% 29,477,039
2022-11-09 2022-11-07 4.751 6,206,516 -33,953 0.18% 29,485,793
2022-11-08 2022-11-04 4.563 6,240,469 -62,849 0.18% 28,472,269
2022-11-07 2022-11-03 4.330 6,303,318 -68,561 0.18% 27,293,147
2022-11-04 2022-11-02 4.419 6,371,879 +390,462 0.19% 28,154,515
2022-11-03 2022-11-01 3.876 5,981,417 -45,512 0.17% 23,183,541
2022-11-02 2022-10-31 3.499 6,026,929 +75,130 0.18% 21,090,690
2022-11-01 2022-10-28 3.444 5,951,799 -114,140 0.17% 20,498,226
2022-10-31 2022-10-27 3.522 6,065,939 +1,445 0.18% 21,361,552
2022-10-28 2022-10-26 3.566 6,064,494 +10,475 0.18% 21,625,098
2022-10-27 2022-10-25 3.544 6,054,019 -296,549 0.18% 21,453,660
2022-10-26 2022-10-24 3.621 6,350,568 -266,207 0.19% 22,996,829
2022-10-25 2022-10-21 3.976 6,616,775 -8,307 0.19% 26,305,615
2022-10-24 2022-10-20 4.020 6,625,082 -181,686 0.19% 26,632,107
2022-10-21 2022-10-19 4.053 6,806,768 +79,465 0.20% 27,588,600
2022-10-20 2022-10-18 4.330 6,727,303 +202,274 0.20% 29,128,987
2022-10-19 2022-10-17 4.452 6,525,029 +12,642 0.19% 29,047,993
2022-10-18 2022-10-14 4.341 6,512,387 +16,254 0.19% 28,270,527
2022-10-17 2022-10-13 4.308 6,496,133 +64,295 0.19% 27,984,152
2022-10-14 2022-10-12 4.474 6,431,838 -168,321 0.19% 28,775,581
2022-10-13 2022-10-11 4.518 6,600,159 +45,511 0.19% 29,821,000
2022-10-12 2022-10-10 4.773 6,554,648 +23,117 0.19% 31,284,865
2022-10-11 2022-10-07 5.061 6,531,531 -3,431 0.19% 33,055,127
2022-10-10 2022-10-06 4.961 6,534,962 -15,171 0.19% 32,421,173
2022-10-07 2022-10-05 4.994 6,550,133 -59,960 0.19% 32,714,049
2022-10-06 2022-10-03 4.762 6,610,093 -17,699 0.19% 31,476,299
2022-10-05 2022-09-30 4.806 6,627,792 -6,140 0.19% 31,854,166
2022-10-03 2022-09-29 4.828 6,633,932 -52,013 0.19% 32,030,605
2022-09-30 2022-09-28 5.028 6,685,945 +126,421 0.19% 33,614,472
2022-09-29 2022-09-27 5.072 6,559,524 -26,729 0.19% 33,269,436
2022-09-28 2022-09-26 4.740 6,586,253 +189,271 0.19% 31,216,903
2022-09-27 2022-09-23 4.529 6,396,982 +29,980 0.19% 28,973,841
2022-09-26 2022-09-22 4.629 6,367,002 +26,368 0.19% 29,472,631
2022-09-23 2022-09-21 4.740 6,340,634 -19,144 0.18% 30,052,741
2022-09-22 2022-09-20 4.862 6,359,778 +134,368 0.19% 30,918,194
2022-09-21 2022-09-19 4.574 6,225,410 +19,143 0.18% 28,472,503
2022-09-20 2022-09-16 4.706 6,206,267 -165,070 0.18% 29,209,695
2022-09-19 2022-09-15 4.651 6,371,337 +5,418 0.19% 29,633,811
2022-09-16 2022-09-14 4.718 6,365,919 -57,431 0.19% 30,031,591
2022-09-15 2022-09-13 4.695 6,423,350 -160,013 0.19% 30,160,260
2022-09-14 2022-09-09 4.385 6,583,363 -9,392 0.19% 28,870,255
2022-09-13 2022-09-08 4.241 6,592,755 +13,365 0.19% 27,962,329
2022-09-09 2022-09-07 4.308 6,579,390 -1,806 0.19% 28,342,808
2022-09-08 2022-09-06 4.374 6,581,196 -15,532 0.19% 28,787,872
2022-09-07 2022-09-05 4.374 6,596,728 -59,599 0.19% 28,855,813
2022-09-06 2022-09-02 4.396 6,656,327 -5,779 0.19% 29,263,940
2022-09-05 2022-09-01 4.374 6,662,106 +3,251 0.19% 29,141,793
2022-09-02 2022-08-31 4.507 6,658,855 -70,796 0.19% 30,012,461
2022-09-01 2022-08-30 4.374 6,729,651 +3,251 0.20% 29,437,253
2022-08-31 2022-08-29 4.341 6,726,400 +13,364 0.20% 29,199,566
2022-08-30 2022-08-26 4.396 6,713,036 +8,669 0.20% 29,513,256
2022-08-29 2022-08-25 4.385 6,704,367 +21,311 0.20% 29,400,898
2022-08-26 2022-08-24 4.341 6,683,056 +6,863 0.19% 29,011,408
2022-08-25 2022-08-23 4.407 6,676,193 +28,535 0.19% 29,425,211
2022-08-24 2022-08-22 4.540 6,647,658 +24,562 0.19% 30,182,844
2022-08-23 2022-08-19 4.485 6,623,096 -4,334 0.19% 29,704,600
2022-08-22 2022-08-18 4.419 6,627,430 +361 0.19% 29,283,682
2022-08-19 2022-08-17 4.474 6,627,069 +21,672 0.19% 29,649,030
2022-08-18 2022-08-16 4.485 6,605,397 +12,642 0.19% 29,625,220
2022-08-17 2022-08-15 4.507 6,592,755 +19,866 0.19% 29,714,538
2022-08-16 2022-08-12 4.540 6,572,889 +9,753 0.19% 29,843,365
2022-08-15 2022-08-11 4.563 6,563,136 -7,224 0.19% 29,944,444
2022-08-12 2022-08-10 4.463 6,570,360 +21,311 0.19% 29,322,558
2022-08-11 2022-08-09 4.551 6,549,049 +18,060 0.19% 29,807,647
2022-08-10 2022-08-08 4.618 6,530,989 -5,418 0.19% 30,159,396
2022-08-09 2022-08-05 4.640 6,536,407 -11,920 0.19% 30,329,185
2022-08-08 2022-08-04 4.540 6,548,327 -76,936 0.19% 29,731,844
2022-08-05 2022-08-03 4.574 6,625,263 -7,224 0.19% 30,301,269
2022-08-04 2022-08-02 4.563 6,632,487 -24,201 0.19% 30,260,860
2022-08-03 2022-08-01 4.629 6,656,688 -27,451 0.19% 30,813,577
2022-08-02 2022-07-29 4.662 6,684,139 -10,114 0.19% 31,162,709
2022-08-01 2022-07-28 4.862 6,694,253 +36,482 0.20% 32,544,251
2022-07-29 2022-07-27 4.751 6,657,771 -1,084 0.19% 31,629,606
2022-07-28 2022-07-26 4.784 6,658,855 -11,197 0.19% 31,855,978
2022-07-27 2022-07-25 4.729 6,670,052 -48,763 0.19% 31,540,221
2022-07-26 2022-07-22 4.706 6,718,815 +1,084 0.20% 31,621,994
2022-07-25 2022-07-21 4.640 6,717,731 -88,856 0.20% 31,170,536
2022-07-22 2022-07-20 4.662 6,806,587 -36,121 0.20% 31,733,585
2022-07-21 2022-07-19 4.540 6,842,708 +11,920 0.20% 31,068,444
2022-07-20 2022-07-18 4.585 6,830,788 +3,612 0.20% 31,316,901
2022-07-19 2022-07-15 4.551 6,827,176 -17,338 0.20% 31,073,527
2022-07-18 2022-07-14 4.629 6,844,514 +99,692 0.20% 31,683,017
2022-07-15 2022-07-13 4.507 6,744,822 +61,405 0.20% 30,399,927
2022-07-14 2022-07-12 4.452 6,683,417 +16,977 0.19% 29,753,102
2022-07-13 2022-07-11 4.496 6,666,440 +5,057 0.19% 29,972,823
2022-07-12 2022-07-08 4.751 6,661,383 +46,595 0.19% 31,646,766
2022-07-11 2022-07-07 4.706 6,614,788 +16,254 0.19% 31,132,392
2022-07-08 2022-07-06 4.607 6,598,534 +48,763 0.19% 30,398,239
2022-07-07 2022-07-05 4.684 6,549,771 -7,586 0.19% 30,681,326
2022-07-06 2022-07-04 4.740 6,557,357 -19,144 0.19% 31,079,944
2022-07-05 2022-06-30 4.928 6,576,501 +15,171 0.19% 32,408,769
2022-07-04 2022-06-29 4.961 6,561,330 -10,114 0.19% 32,551,989
2022-06-30 2022-06-28 5.127 6,571,444 -71,879 0.19% 33,693,757
2022-06-29 2022-06-27 4.762 6,643,323 -99,331 0.19% 31,634,535
2022-06-28 2022-06-24 4.551 6,742,654 -53,820 0.20% 30,688,830
2022-06-27 2022-06-23 4.341 6,796,474 +66,823 0.20% 29,503,760
2022-06-24 2022-06-22 4.452 6,729,651 -13,726 0.20% 29,958,925
2022-06-23 2022-06-21 4.452 6,743,377 +2,890 0.20% 30,020,031
2022-06-22 2022-06-20 4.352 6,740,487 +8,669 0.20% 29,335,363
2022-06-21 2022-06-17 4.452 6,731,818 +27,090 0.20% 29,968,572
2022-06-20 2022-06-16 4.485 6,704,728 +15,893 0.20% 30,070,720
2022-06-17 2022-06-15 4.618 6,688,835 -9,752 0.19% 30,888,312
2022-06-16 2022-06-14 4.585 6,698,587 +6,862 0.20% 30,710,804
2022-06-15 2022-06-13 4.551 6,691,725 +22,395 0.20% 30,457,029
2022-06-14 2022-06-10 4.795 6,669,330 -29,980 0.19% 31,979,947
2022-06-13 2022-06-09 4.795 6,699,310 +28,535 0.20% 32,123,703
2022-06-10 2022-06-08 4.884 6,670,775 -151,705 0.19% 32,577,857
2022-06-09 2022-06-07 4.618 6,822,480 -19,505 0.20% 31,505,470
2022-06-08 2022-06-06 4.574 6,841,985 +9,391 0.20% 31,292,467
2022-06-07 2022-06-02 4.441 6,832,594 -88,134 0.20% 30,341,540
2022-06-06 2022-06-01 4.407 6,920,728 +8,308 0.20% 30,502,995
2022-06-02 2022-05-31 4.385 6,912,420 +20,950 0.20% 30,313,281
2022-06-01 2022-05-30 4.275 6,891,470 +316,775 0.20% 29,458,241
2022-05-31 2022-05-27 4.153 6,574,695 +1,084 0.19% 27,303,261
2022-05-30 2022-05-26 4.075 6,573,611 +29,619 0.19% 26,789,182
2022-05-27 2022-05-25 4.086 6,543,992 +49,485 0.19% 26,740,946
2022-05-26 2022-05-24 4.064 6,494,507 -297,632 0.19% 26,394,892
2022-05-25 2022-05-23 4.264 6,792,139 +70,434 0.20% 28,958,425
2022-05-24 2022-05-20 4.385 6,721,705 +81,633 0.20% 29,476,931
2022-05-23 2022-05-19 4.352 6,640,072 +139,063 0.19% 28,898,345
2022-05-20 2022-05-18 4.563 6,501,009 -19,866 0.19% 29,660,988
2022-05-19 2022-05-17 4.596 6,520,875 -13,365 0.19% 29,968,266
2022-05-18 2022-05-16 4.551 6,534,240 +723 0.19% 29,740,245
2022-05-17 2022-05-13 4.540 6,533,517 +70,434 0.19% 29,664,602
2022-05-16 2022-05-12 4.485 6,463,083 -24,200 0.19% 28,986,941
2022-05-13 2022-05-11 4.596 6,487,283 -8,669 0.19% 29,813,885
2022-05-12 2022-05-10 4.551 6,495,952 -22,756 0.19% 29,565,979
2022-05-11 2022-05-06 4.784 6,518,708 -138,702 0.19% 31,185,514
2022-05-10 2022-05-05 4.983 6,657,410 -10,475 0.19% 33,176,109
2022-05-06 2022-05-04 5.083 6,667,885 +7,224 0.19% 33,892,876
2022-05-05 2022-05-03 5.161 6,660,661 -43,706 0.19% 34,372,481
2022-05-04 2022-04-29 5.028 6,704,367 -3,251 0.20% 33,707,091
2022-05-03 2022-04-28 4.862 6,707,618 -7,224 0.20% 32,609,225
2022-04-29 2022-04-27 4.873 6,714,842 -41,177 0.20% 32,718,705
2022-04-28 2022-04-26 4.718 6,756,019 +15,171 0.20% 31,871,911
2022-04-27 2022-04-25 4.684 6,740,848 +19,866 0.20% 31,576,394
2022-04-26 2022-04-22 4.939 6,720,982 +26,007 0.20% 33,195,195
2022-04-25 2022-04-21 4.972 6,694,975 +169,043 0.20% 33,289,168
2022-04-22 2022-04-20 5.271 6,525,932 -156,401 0.19% 34,399,896
2022-04-21 2022-04-19 5.127 6,682,333 -10,114 0.19% 34,262,318
2022-04-20 2022-04-14 5.316 6,692,447 -23,478 0.20% 35,574,091
2022-04-19 2022-04-13 5.050 6,715,925 +25,645 0.20% 33,913,945
2022-04-14 2022-04-12 5.061 6,690,280 -101,498 0.19% 33,858,532
2022-04-13 2022-04-11 4.762 6,791,778 +150,803 0.20% 32,341,456
2022-04-12 2022-04-08 5.072 6,640,975 +145,926 0.19% 33,682,550
2022-04-11 2022-04-07 5.050 6,495,049 +62,849 0.19% 32,798,570
2022-04-08 2022-04-06 5.371 6,432,200 -496 0.19% 34,546,887
2022-04-07 2022-04-04 5.526 6,432,696 -15,893 0.19% 35,546,857
2022-04-06 2022-04-01 5.460 6,448,589 +11,558 0.19% 35,206,208
2022-04-04 2022-03-31 5.526 6,437,031 -14,087 0.19% 35,570,812
2022-04-01 2022-03-30 5.515 6,451,118 -65,739 0.19% 35,577,216
2022-03-31 2022-03-29 5.282 6,516,857 -335,919 0.19% 34,424,228
2022-03-30 2022-03-28 5.194 6,852,776 -48,385 0.20% 35,591,559
2022-03-29 2022-03-25 5.349 6,901,161 +19,505 0.20% 36,912,795
2022-03-28 2022-03-24 5.460 6,881,656 +25,645 0.20% 37,570,547
2022-03-25 2022-03-23 5.548 6,856,011 -192,522 0.20% 38,037,929
2022-03-24 2022-03-22 5.482 7,048,533 -81,632 0.21% 38,637,727
2022-03-23 2022-03-21 5.304 7,130,165 -18,060 0.21% 37,821,847
2022-03-22 2022-03-18 5.393 7,148,225 -227,197 0.21% 38,550,926
2022-03-21 2022-03-17 5.138 7,375,422 +491,960 0.21% 37,897,668
2022-03-18 2022-03-16 4.618 6,883,462 +432,361 0.20% 31,787,078
2022-03-17 2022-03-15 3.998 6,451,101 -523,024 0.19% 25,789,842
2022-03-16 2022-03-14 4.496 6,974,125 -97,163 0.20% 31,356,198
2022-03-15 2022-03-11 5.017 7,071,288 -146,649 0.21% 35,473,526
2022-03-14 2022-03-10 5.161 7,217,937 +96,080 0.21% 37,248,316
2022-03-11 2022-03-09 5.072 7,121,857 -12,642 0.21% 36,121,549
2022-03-10 2022-03-08 5.017 7,134,499 -322,194 0.21% 35,790,628
2022-03-09 2022-03-07 5.017 7,456,693 -29,619 0.22% 37,406,933
2022-03-08 2022-03-04 5.349 7,486,312 -15,893 0.22% 40,042,639
2022-03-07 2022-03-03 5.537 7,502,205 +35,579 0.22% 41,540,007
2022-03-04 2022-03-02 5.371 7,466,626 +110,528 0.22% 40,102,715
2022-03-03 2022-03-01 5.648 7,356,098 -154,234 0.21% 41,545,627
2022-03-02 2022-02-28 5.559 7,510,332 -122,448 0.22% 41,751,347
2022-03-01 2022-02-25 5.858 7,632,780 +97,525 0.22% 44,714,261
2022-02-28 2022-02-24 5.858 7,535,255 -117,030 0.22% 44,142,941
2022-02-25 2022-02-23 6.224 7,652,285 -96,802 0.22% 47,625,011
2022-02-24 2022-02-22 6.213 7,749,087 -26,368 0.23% 48,141,657
2022-02-23 2022-02-21 6.345 7,775,455 +87,772 0.23% 49,338,742
2022-02-22 2022-02-18 6.489 7,687,683 -256,093 0.22% 49,888,531
2022-02-21 2022-02-17 6.512 7,943,776 -108,723 0.23% 51,726,364
2022-02-18 2022-02-16 6.478 8,052,499 +74,408 0.23% 52,166,798
2022-02-17 2022-02-15 6.113 7,978,091 +2,168 0.23% 48,769,208
2022-02-16 2022-02-14 6.058 7,975,923 +230,222 0.23% 48,314,325
2022-02-15 2022-02-11 6.401 7,745,701 +327,431 0.23% 49,578,822
2022-02-14 2022-02-10 6.323 7,418,270 +23,478 0.22% 46,907,942
2022-02-11 2022-02-09 6.213 7,394,792 +19,505 0.22% 45,940,579
2022-02-10 2022-02-08 6.146 7,375,287 -47,679 0.21% 45,329,356
2022-02-09 2022-02-07 5.958 7,422,966 -32,147 0.22% 44,224,953
2022-02-08 2022-02-04 5.902 7,455,113 -31,786 0.22% 44,003,688
2022-02-07 2022-01-31 5.703 7,486,899 -44,066 0.22% 42,698,915
2022-02-04 2022-01-27 5.747 7,530,965 -268,375 0.22% 43,283,824
2022-01-28 2022-01-26 5.891 7,799,340 -71,879 0.23% 45,949,112
2022-01-27 2022-01-25 5.803 7,871,219 +2,167 0.23% 45,675,249
2022-01-26 2022-01-24 5.980 7,869,052 +202,635 0.23% 47,056,954
2022-01-25 2022-01-21 6.080 7,666,417 +382,876 0.22% 46,609,283
2022-01-24 2022-01-20 5.980 7,283,541 -19,866 0.21% 43,555,596
2022-01-21 2022-01-19 5.803 7,303,407 -49,124 0.21% 42,380,339
2022-01-20 2022-01-18 5.736 7,352,531 +193,967 0.21% 42,176,862
2022-01-19 2022-01-17 5.814 7,158,564 -229,726 0.21% 41,619,116
2022-01-18 2022-01-14 5.205 7,388,290 +181,324 0.22% 38,454,700
2022-01-17 2022-01-13 5.050 7,206,966 +169,405 0.21% 36,393,595
2022-01-14 2022-01-12 5.293 7,037,561 +272,348 0.21% 37,252,696
2022-01-13 2022-01-11 5.028 6,765,213 +41,899 0.20% 34,013,002
2022-01-12 2022-01-10 5.083 6,723,314 -42,983 0.20% 34,174,622
2022-01-11 2022-01-07 5.017 6,766,297 +85,967 0.20% 33,943,521
2022-01-10 2022-01-06 5.083 6,680,330 +17,699 0.19% 33,956,134
2022-01-07 2022-01-05 5.017 6,662,631 +83,076 0.19% 33,423,475
2022-01-06 2022-01-04 5.349 6,579,555 -119,919 0.19% 35,192,595
2022-01-05 2022-01-03 5.183 6,699,474 +4,334 0.20% 34,721,158
2022-01-04 2021-12-31 5.238 6,695,140 -48,040 0.20% 35,069,408
2022-01-03 2021-12-29 5.216 6,743,180 -8,669 0.20% 35,171,695
2021-12-30 2021-12-28 5.327 6,751,849 +4,335 0.20% 35,964,617
2021-12-29 2021-12-24 5.293 6,747,514 -109,084 0.20% 35,717,358
2021-12-28 2021-12-22 4.873 6,856,598 -58,515 0.20% 33,409,425
2021-12-23 2021-12-21 4.706 6,915,113 +83,799 0.20% 32,545,867
2021-12-22 2021-12-20 4.607 6,831,314 -60,321 0.20% 31,470,614
2021-12-21 2021-12-17 4.718 6,891,635 +43,345 0.20% 32,511,687
2021-12-20 2021-12-16 4.884 6,848,290 +8,307 0.20% 33,444,782
2021-12-17 2021-12-15 4.873 6,839,983 +289,325 0.20% 33,328,467
2021-12-16 2021-12-14 4.762 6,550,658 +101,679 0.19% 31,193,278
2021-12-15 2021-12-13 5.227 6,448,979 -192,161 0.19% 33,708,591
2021-12-14 2021-12-10 5.426 6,641,140 +505,324 0.19% 36,036,811
2021-12-13 2021-12-09 5.637 6,135,816 -36,120 0.18% 34,585,794
2021-12-10 2021-12-08 5.659 6,171,936 +27,451 0.18% 34,926,089
2021-12-09 2021-12-07 5.648 6,144,485 +139,064 0.18% 34,702,703
2021-12-08 2021-12-06 5.448 6,005,421 +250,314 0.18% 32,720,219
2021-12-07 2021-12-03 5.581 5,755,107 +40,816 0.17% 32,121,186
2021-12-06 2021-12-02 5.482 5,714,291 +63,572 0.17% 31,323,854
2021-12-03 2021-12-01 5.537 5,650,719 +54,903 0.16% 31,288,256
2021-12-02 2021-11-30 5.504 5,595,816 +210,943 0.16% 30,798,350
2021-12-01 2021-11-29 5.792 5,384,873 +1,146,461 0.16% 31,187,804
2021-11-30 2021-11-26 6.445 4,238,412 +316,776 0.12% 27,317,050
2021-11-29 2021-11-25 6.999 3,921,636 -713 0.11% 27,446,818
2021-11-26 2021-11-24 6.567 3,922,349 +119,197 0.11% 25,757,788
2021-11-25 2021-11-23 6.534 3,803,152 +76,214 0.11% 24,848,680
2021-11-24 2021-11-22 6.534 3,726,938 -86,689 0.11% 24,350,721
2021-11-23 2021-11-19 6.091 3,813,627 +5,779 0.11% 23,227,825
2021-11-22 2021-11-18 6.058 3,807,848 +41,539 0.11% 23,066,121
2021-11-19 2021-11-17 6.135 3,766,309 -37,566 0.11% 23,106,457
2021-11-18 2021-11-16 6.035 3,803,875 +67,184 0.11% 22,957,806
2021-11-17 2021-11-15 5.836 3,736,691 -2,167 0.11% 21,807,478
2021-11-16 2021-11-12 5.836 3,738,858 -6,502 0.11% 21,820,124
2021-11-15 2021-11-11 5.814 3,745,360 +56,348 0.11% 21,775,118
2021-11-12 2021-11-10 5.770 3,689,012 -398,046 0.11% 21,284,107
2021-11-11 2021-11-09 5.858 4,087,058 +9,752 0.12% 23,942,754
2021-11-10 2021-11-08 5.925 4,077,306 +17,699 0.12% 24,156,540
2021-11-09 2021-11-05 5.670 4,059,607 +419,358 0.12% 23,017,682
2021-11-08 2021-11-04 6.069 3,640,249 -28,174 0.11% 22,091,199
2021-11-05 2021-11-03 6.102 3,668,423 -55,264 0.11% 22,384,049
2021-11-04 2021-11-02 6.135 3,723,687 -4,299 0.11% 22,844,969
2021-11-03 2021-11-01 6.113 3,727,986 +362 0.11% 22,788,775
2021-11-02 2021-10-29 6.345 3,727,624 -110,890 0.11% 23,653,443
2021-11-01 2021-10-28 6.213 3,838,514 -49,485 0.11% 23,846,993
2021-10-29 2021-10-27 6.323 3,887,999 -28,896 0.11% 24,584,982
2021-10-28 2021-10-26 6.390 3,916,895 -47,318 0.11% 25,027,956
2021-10-27 2021-10-25 6.201 3,964,213 +68,990 0.12% 24,584,006
2021-10-26 2021-10-22 6.345 3,895,223 -41,177 0.11% 24,716,933
2021-10-25 2021-10-21 6.268 3,936,400 +722 0.11% 24,673,076
2021-10-22 2021-10-20 6.478 3,935,678 -27,090 0.11% 25,496,646
2021-10-21 2021-10-19 6.201 3,962,768 +104,749 0.12% 24,575,044
2021-10-20 2021-10-18 6.268 3,858,019 +65,378 0.11% 24,181,789
2021-10-19 2021-10-15 6.135 3,792,641 +33,231 0.11% 23,268,004
2021-10-18 2021-10-12 6.146 3,759,410 +7,224 0.11% 23,105,763
2021-10-15 2021-10-11 6.035 3,752,186 -63,572 0.11% 22,645,843
2021-10-12 2021-10-08 5.947 3,815,758 -646,194 0.11% 22,691,476
2021-10-11 2021-10-07 5.936 4,461,952 +216,722 0.13% 26,484,838
2021-10-08 2021-10-06 5.692 4,245,230 +26,007 0.12% 24,164,175
2021-10-07 2021-10-05 5.659 4,219,223 -16,977 0.12% 23,875,970
2021-10-06 2021-10-04 5.581 4,236,200 -270,541 0.12% 23,643,656
2021-10-05 2021-09-30 5.360 4,506,741 +303,411 0.13% 24,155,476
2021-10-04 2021-09-29 5.415 4,203,330 +148,816 0.12% 22,761,977
2021-09-30 2021-09-28 5.482 4,054,514 +330,140 0.12% 22,225,505
2021-09-29 2021-09-27 5.426 3,724,374 +479,679 0.11% 20,209,567
2021-09-28 2021-09-24 6.058 3,244,695 +62,127 0.09% 19,654,810
2021-09-27 2021-09-23 6.578 3,182,568 +22,034 0.09% 20,934,943
2021-09-24 2021-09-21 6.478 3,160,534 +141,953 0.09% 20,475,003
2021-09-23 2021-09-20 6.046 3,018,581 -25,646 0.09% 18,251,691
2021-09-21 2021-09-17 6.246 3,044,227 +168,321 0.09% 19,013,575
2021-09-20 2021-09-16 6.235 2,875,906 +129,311 0.08% 17,930,431
2021-09-17 2021-09-15 6.379 2,746,595 +428,749 0.08% 17,519,623
2021-09-16 2021-09-14 8.715 2,317,846 -113,418 0.07% 20,200,725
2021-09-15 2021-09-13 8.693 2,431,264 -9,752 0.07% 21,135,348
2021-09-14 2021-09-10 9.092 2,441,016 +36,120 0.07% 22,193,276
2021-09-13 2021-09-09 8.970 2,404,896 +51,291 0.07% 21,571,928
2021-09-10 2021-09-08 9.214 2,353,605 +120,642 0.07% 21,685,255
2021-09-09 2021-09-07 9.003 2,232,963 +11,920 0.07% 20,103,872
2021-09-08 2021-09-06 8.804 2,221,043 +121,364 0.06% 19,553,825
2021-09-07 2021-09-03 8.837 2,099,679 -10,475 0.06% 18,555,106
2021-09-06 2021-09-02 8.926 2,110,154 -20,588 0.06% 18,834,619
2021-09-03 2021-09-01 8.627 2,130,742 +102,582 0.06% 18,381,289
2021-09-02 2021-08-31 8.627 2,028,160 +120,280 0.06% 17,496,344
2021-09-01 2021-08-30 8.715 1,907,880 -26,006 0.06% 16,627,748
2021-08-31 2021-08-27 8.472 1,933,886 +15,893 0.06% 16,383,246
2021-08-30 2021-08-26 8.693 1,917,993 +95,358 0.06% 16,673,405
2021-08-27 2021-08-25 8.682 1,822,635 -10,114 0.05% 15,824,260
2021-08-26 2021-08-24 8.660 1,832,749 +65,017 0.05% 15,871,478
2021-08-25 2021-08-23 8.151 1,767,732 -55,987 0.05% 14,407,939
2021-08-24 2021-08-20 8.450 1,823,719 +118,475 0.05% 15,409,555
2021-08-23 2021-08-19 8.693 1,705,244 -13,365 0.05% 14,823,946
2021-08-20 2021-08-18 8.837 1,718,609 -16,254 0.05% 15,187,546
2021-08-19 2021-08-17 8.737 1,734,863 -40,816 0.05% 15,158,276
2021-08-18 2021-08-16 9.081 1,775,679 +5,057 0.05% 16,124,489
2021-08-17 2021-08-13 8.992 1,770,622 +185,297 0.05% 15,921,703
2021-08-16 2021-08-12 9.048 1,585,325 +24,562 0.05% 14,343,264
2021-08-13 2021-08-11 9.147 1,560,763 +10,114 0.05% 14,276,595
2021-08-12 2021-08-10 9.302 1,550,649 +162,903 0.05% 14,424,489
2021-08-11 2021-08-09 9.225 1,387,746 -1,806 0.04% 12,801,552
2021-08-10 2021-08-06 9.180 1,389,552 +38,649 0.04% 12,756,660
2021-08-09 2021-08-05 9.225 1,350,903 +42,261 0.04% 12,461,686
2021-08-06 2021-08-04 9.247 1,308,642 +10,113 0.04% 12,100,825
2021-08-05 2021-08-03 9.668 1,298,529 +46,596 0.04% 12,553,752
2021-08-04 2021-08-02 10.077 1,251,933 +74,046 0.04% 12,616,245
2021-08-03 2021-07-30 10.410 1,177,887 -66,100 0.03% 12,261,373
2021-08-02 2021-07-29 10.188 1,243,987 -2,890 0.04% 12,673,930
2021-07-30 2021-07-28 10.000 1,246,877 +27,813 0.04% 12,468,638
2021-07-29 2021-07-27 10.122 1,219,064 +78,020 0.04% 12,339,011
2021-07-28 2021-07-26 10.764 1,141,044 +14,810 0.03% 12,282,204
2021-07-27 2021-07-23 11.384 1,126,234 -1,806 0.03% 12,821,221
2021-07-26 2021-07-22 11.517 1,128,040 -39,372 0.03% 12,991,685
2021-07-22 2021-07-20 10.985 1,167,412 -311,357 0.03% 12,824,589
2021-07-21 2021-07-19 11.384 1,478,769 +20,227 0.04% 16,834,534
2021-07-20 2021-07-16 11.628 1,458,542 +4,696 0.04% 16,959,611
2021-07-19 2021-07-15 11.672 1,453,846 +29,980 0.04% 16,969,407
2021-07-16 2021-07-14 11.650 1,423,866 +44,066 0.04% 16,587,942
2021-07-15 2021-07-13 11.628 1,379,800 +31,786 0.04% 16,044,016
2021-07-14 2021-07-12 11.606 1,348,014 -2,528 0.04% 15,644,559
2021-07-13 2021-07-09 11.583 1,350,542 +214,916 0.04% 15,643,986
2021-07-12 2021-07-08 11.849 1,135,626 +160,375 0.03% 13,456,333
2021-07-09 2021-07-07 12.403 975,251 +57,792 0.03% 12,096,008
2021-07-08 2021-07-06 12.425 917,459 +1,445 0.03% 11,399,536
2021-07-07 2021-07-05 12.492 916,014 -21,311 0.03% 11,442,445
2021-07-06 2021-07-02 12.514 937,325 +89,579 0.03% 11,729,413
2021-07-05 2021-06-30 13.023 847,746 +156,040 0.02% 11,040,296
2021-07-02 2021-06-29 13.067 691,706 +10,113 0.02% 9,038,809
2021-06-30 2021-06-28 13.156 681,593 -2,528 0.02% 8,967,042
2021-06-29 2021-06-25 13.289 684,121 -361 0.02% 9,091,212
2021-06-28 2021-06-24 13.156 684,482 -3,251 0.02% 9,005,050
2021-06-25 2021-06-23 13.377 687,733 -19,144 0.02% 9,200,140
2021-06-24 2021-06-22 13.710 706,877 -14,448 0.02% 9,691,079
2021-06-23 2021-06-21 14.441 721,325 +19,144 0.02% 10,416,366
2021-06-22 2021-06-18 14.064 702,181 +11,197 0.02% 9,875,530
2021-06-21 2021-06-17 13.776 690,984 -1,445 0.02% 9,519,103
2021-06-18 2021-06-16 13.488 692,429 -2,167 0.02% 9,339,641
2021-06-17 2021-06-15 13.466 694,596 -2,890 0.02% 9,353,486
2021-06-16 2021-06-11 13.754 697,486 -8,668 0.02% 9,593,227
2021-06-15 2021-06-10 13.355 706,154 -58,877 0.02% 9,430,927
2021-06-11 2021-06-09 13.200 765,031 +10,114 0.02% 10,098,641
2021-06-10 2021-06-08 13.023 754,917 +32,508 0.02% 9,831,373
2021-06-09 2021-06-07 13.178 722,409 +24,201 0.02% 9,520,017
2021-06-08 2021-06-04 13.643 698,208 -2,890 0.02% 9,525,837
2021-06-07 2021-06-03 13.820 701,098 +32,509 0.02% 9,689,491
2021-06-04 2021-06-02 13.798 668,589 +2,528 0.02% 9,225,394
2021-06-03 2021-06-01 13.754 666,061 -1,083 0.02% 9,161,007
2021-06-02 2021-05-31 13.665 667,144 -118,114 0.02% 9,116,799
2021-06-01 2021-05-28 13.710 785,258 +21,311 0.02% 10,765,660
2021-05-31 2021-05-27 13.776 763,947 -70,796 0.02% 10,524,252
2021-05-28 2021-05-26 13.798 834,743 -18,421 0.02% 11,518,037
2021-05-27 2021-05-25 13.245 853,164 +40,454 0.02% 11,299,815
2021-05-26 2021-05-24 12.890 812,710 -5,779 0.02% 10,476,018
2021-05-25 2021-05-21 12.846 818,489 -32,508 0.02% 10,514,254
2021-05-24 2021-05-20 12.447 850,997 +18,421 0.02% 10,592,585
2021-05-21 2021-05-18 12.580 832,576 +14,448 0.02% 10,473,935
2021-05-20 2021-05-17 12.359 818,128 +6,141 0.02% 10,110,976
2021-05-18 2021-05-14 12.204 811,987 +29,980 0.02% 9,909,193
2021-05-17 2021-05-13 12.292 782,007 +44,789 0.02% 9,612,609
2021-05-14 2021-05-12 12.580 737,218 -8,669 0.02% 9,274,316
2021-05-13 2021-05-11 12.580 745,887 +28,535 0.02% 9,383,374
2021-05-12 2021-05-10 12.979 717,352 +29,258 0.02% 9,310,383
2021-05-11 2021-05-07 12.979 688,094 -2,167 0.02% 8,930,649
2021-05-10 2021-05-06 13.112 690,261 +14,087 0.02% 9,050,502
2021-05-07 2021-05-05 13.577 676,174 +38,648 0.02% 9,180,294
2021-05-06 2021-05-04 14.020 637,526 -35,036 0.02% 8,937,977
2021-05-05 2021-05-03 13.732 672,562 -9,392 0.02% 9,235,526
2021-05-04 2021-04-30 14.197 681,954 +3,973 0.02% 9,681,680
2021-05-03 2021-04-29 14.374 677,981 -40,816 0.02% 9,745,404
2021-04-30 2021-04-28 13.953 718,797 -4,334 0.02% 10,029,619
2021-04-29 2021-04-27 13.798 723,131 -1,806 0.02% 9,977,981
2021-04-28 2021-04-26 13.843 724,937 +722 0.02% 10,035,012
2021-04-27 2021-04-23 13.843 724,215 -15,893 0.02% 10,025,018
2021-04-26 2021-04-22 13.665 740,108 +43,345 0.02% 10,113,882
2021-04-23 2021-04-21 13.510 696,763 +16,254 0.02% 9,413,531
2021-04-22 2021-04-20 13.975 680,509 -39,010 0.02% 9,510,446
2021-04-21 2021-04-19 13.909 719,519 +12,281 0.02% 10,007,821
2021-04-20 2021-04-16 13.732 707,238 +59,960 0.02% 9,711,692
2021-04-19 2021-04-15 13.820 647,278 -59,599 0.02% 8,945,674
2021-04-16 2021-04-14 14.219 706,877 +53,820 0.02% 10,051,168
2021-04-15 2021-04-13 14.330 653,057 +3,973 0.02% 9,358,215
2021-04-14 2021-04-12 14.529 649,084 -6,502 0.02% 9,430,666
2021-04-13 2021-04-09 14.773 655,586 +6,141 0.02% 9,684,855
2021-04-12 2021-04-08 14.884 649,445 -8,669 0.02% 9,666,055
2021-04-09 2021-04-07 15.216 658,114 +3,612 0.02% 10,013,721
2021-04-08 2021-04-01 15.171 654,502 +4,695 0.02% 9,929,770
2021-04-07 2021-03-31 15.282 649,807 -13,725 0.02% 9,930,500
2021-04-01 2021-03-30 15.216 663,532 -723 0.02% 10,096,160
2021-03-31 2021-03-29 15.216 664,255 -5,057 0.02% 10,107,161
2021-03-30 2021-03-26 14.950 669,312 -19,505 0.02% 10,006,219
2021-03-29 2021-03-25 14.773 688,817 -55,264 0.02% 10,175,771
2021-03-26 2021-03-24 14.485 744,081 -358,675 0.02% 10,777,936
2021-03-25 2021-03-23 15.016 1,102,756 -122,087 0.03% 16,559,482
2021-03-24 2021-03-22 15.415 1,224,843 +722 0.04% 18,881,100
2021-03-23 2021-03-19 15.681 1,224,121 -122,809 0.04% 19,195,315
2021-03-22 2021-03-18 15.880 1,346,930 -2,890 0.04% 21,389,558
2021-03-19 2021-03-17 15.792 1,349,820 -25,284 0.04% 21,315,868
2021-03-18 2021-03-16 15.614 1,375,104 +35,759 0.04% 21,471,496
2021-03-17 2021-03-15 15.349 1,339,345 +322,194 0.04% 20,557,170
2021-03-16 2021-03-12 15.039 1,017,151 -19,505 0.03% 15,296,527
2021-03-15 2021-03-11 15.127 1,036,656 +31,425 0.03% 15,681,695
2021-03-12 2021-03-10 14.950 1,005,231 +37,565 0.03% 15,028,211
2021-03-11 2021-03-09 14.950 967,666 +13,726 0.03% 14,466,614
2021-03-10 2021-03-08 14.596 953,940 -8,308 0.03% 13,923,362
2021-03-09 2021-03-05 14.906 962,248 +361 0.03% 14,342,991
2021-03-08 2021-03-04 14.906 961,887 -36,481 0.03% 14,337,610
2021-03-05 2021-03-03 14.950 998,368 +14,809 0.03% 14,925,609
2021-03-04 2021-03-02 14.441 983,559 -6,140 0.03% 14,203,182
2021-03-03 2021-03-01 14.529 989,699 +33,230 0.03% 14,379,527
2021-03-02 2021-02-26 15.327 956,469 -81,271 0.03% 14,659,347
2021-03-01 2021-02-25 15.171 1,037,740 -40,454 0.03% 15,744,061
2021-02-26 2021-02-24 14.640 1,078,194 +371,317 0.03% 15,784,688
2021-02-25 2021-02-23 15.216 706,877 +66,462 0.02% 10,755,689
2021-02-24 2021-02-22 14.507 640,415 +29,257 0.02% 9,290,529
2021-02-23 2021-02-19 14.374 611,158 -49,124 0.02% 8,784,880
2021-02-22 2021-02-18 14.573 660,282 +40,817 0.02% 9,622,612
2021-02-19 2021-02-17 15.127 619,465 -28,897 0.02% 9,370,766
2021-02-18 2021-02-16 14.308 648,362 +8,669 0.02% 9,276,576
2021-02-17 2021-02-11 14.286 639,693 -76,936 0.02% 9,138,374
2021-02-16 2021-02-09 13.887 716,629 -193,967 0.02% 9,951,752
2021-02-10 2021-02-08 13.688 910,596 -27,451 0.03% 12,463,839
2021-02-09 2021-02-05 13.355 938,047 +88,495 0.03% 12,527,936
2021-02-08 2021-02-04 13.112 849,552 -8,669 0.02% 11,139,080
2021-02-05 2021-02-03 13.267 858,221 +17,699 0.03% 11,385,801
2021-02-04 2021-02-02 13.178 840,522 -30,341 0.02% 11,076,529
2021-02-03 2021-02-01 12.779 870,863 -26,007 0.03% 11,129,183
2021-02-02 2021-01-29 12.979 896,870 -3,251 0.03% 11,640,315
2021-02-01 2021-01-28 12.492 900,121 -9,391 0.03% 11,243,917
2021-01-29 2021-01-27 12.713 909,512 -11,559 0.03% 11,562,665
2021-01-28 2021-01-26 12.558 921,071 -10,113 0.03% 11,566,815
2021-01-27 2021-01-25 12.337 931,184 +11,558 0.03% 11,487,574
2021-01-26 2021-01-22 12.492 919,626 -30,702 0.03% 11,487,565
2021-01-25 2021-01-21 12.669 950,328 +15,170 0.03% 12,039,465
2021-01-22 2021-01-20 13.023 935,158 +116,308 0.03% 12,178,672
2021-01-21 2021-01-19 13.023 818,850 +102,582 0.02% 10,663,980
2021-01-20 2021-01-18 12.890 716,268 +32,508 0.02% 9,232,858
2021-01-19 2021-01-15 13.178 683,760 +15,893 0.02% 9,010,695
2021-01-18 2021-01-14 13.222 667,867 -37,204 0.02% 8,830,839
2021-01-15 2021-01-13 13.488 705,071 +36,482 0.02% 9,510,159
2021-01-14 2021-01-12 13.488 668,589 +53,097 0.02% 9,018,081
2021-01-13 2021-01-11 14.064 615,492 -192,161 0.02% 8,656,329
2021-01-12 2021-01-08 14.706 807,653 -13,364 0.02% 11,877,650
2021-01-11 2021-01-07 14.551 821,017 +53,097 0.02% 11,946,898
2021-01-08 2021-01-06 13.621 767,920 -191,438 0.02% 10,459,929
2021-01-07 2021-01-05 13.355 959,358 -29,258 0.03% 12,812,552
2021-01-06 2021-01-04 13.400 988,616 +336,642 0.03% 13,247,095
2021-01-05 2020-12-31 14.751 651,974 +1,445 0.02% 9,617,056
2021-01-04 2020-12-29 12.890 650,529 +19,505 0.02% 8,385,467
2020-12-30 2020-12-28 12.846 631,024 -75,130 0.02% 8,106,092
2020-12-29 2020-12-24 12.802 706,154 -1,084 0.02% 9,039,926
2020-12-28 2020-12-22 12.403 707,238 -28,174 0.02% 8,771,851
2020-12-23 2020-12-21 12.669 735,412 +11,197 0.02% 9,316,749
2020-12-22 2020-12-18 12.624 724,215 -2,167 0.02% 9,142,817
2020-12-21 2020-12-17 12.757 726,382 -10,836 0.02% 9,266,702
2020-12-18 2020-12-16 12.757 737,218 +2,167 0.02% 9,404,940
2020-12-17 2020-12-15 12.669 735,051 -27,451 0.02% 9,312,175
2020-12-16 2020-12-14 12.846 762,502 +98,970 0.02% 9,795,049
2020-12-15 2020-12-11 12.868 663,532 -9,392 0.02% 8,538,383
2020-12-14 2020-12-10 12.912 672,924 -15,170 0.02% 8,689,048
2020-12-11 2020-12-09 12.757 688,094 +8,669 0.02% 8,778,249
2020-12-10 2020-12-08 12.492 679,425 -4,696 0.02% 8,487,079
2020-12-09 2020-12-07 12.624 684,121 +1,445 0.02% 8,636,652
2020-12-08 2020-12-04 12.713 682,676 -15,532 0.02% 8,678,890
2020-12-07 2020-12-03 12.536 698,208 -24,923 0.02% 8,752,636
2020-12-04 2020-12-02 12.691 723,131 -3,973 0.02% 9,177,180
2020-12-03 2020-12-01 12.314 727,104 +1,445 0.02% 8,953,832
2020-12-02 2020-11-30 12.536 725,659 -5,057 0.02% 9,096,758
2020-12-01 2020-11-27 12.757 730,716 +30,702 0.02% 9,321,992
2020-11-30 2020-11-26 12.580 700,014 -15,170 0.02% 8,806,284
2020-11-27 2020-11-25 12.624 715,184 -39,733 0.02% 9,028,805
2020-11-26 2020-11-24 12.536 754,917 +32,147 0.02% 9,463,532
2020-11-25 2020-11-23 12.181 722,770 +2,890 0.02% 8,804,414
2020-11-24 2020-11-20 13.023 719,880 -16,254 0.02% 9,375,082
2020-11-23 2020-11-19 12.735 736,134 +50,568 0.02% 9,374,807
2020-11-20 2020-11-18 12.469 685,566 -7,224 0.02% 8,548,606
2020-11-19 2020-11-17 12.403 692,790 -50,568 0.02% 8,592,653
2020-11-18 2020-11-16 12.447 743,358 +1,083 0.02% 9,252,774
2020-11-17 2020-11-13 12.049 742,275 +1,806 0.02% 8,943,373
2020-11-16 2020-11-12 12.181 740,469 +27,813 0.02% 9,020,014
2020-11-13 2020-11-11 12.337 712,656 -8,669 0.02% 8,791,698
2020-11-12 2020-11-10 12.337 721,325 -12,642 0.02% 8,898,644
2020-11-11 2020-11-09 11.628 733,967 -22,756 0.02% 8,534,409
2020-11-10 2020-11-06 11.207 756,723 -1,084 0.02% 8,480,571
2020-11-09 2020-11-05 11.163 757,807 -18,060 0.02% 8,459,151
2020-11-06 2020-11-04 10.753 775,867 -42,261 0.02% 8,342,844
2020-11-05 2020-11-03 10.554 818,128 -19,505 0.02% 8,634,194
2020-11-04 2020-11-02 10.709 837,633 +2,168 0.02% 8,969,906
2020-11-03 2020-10-30 11.318 835,465 -16,616 0.02% 9,455,550
2020-11-02 2020-10-29 10.753 852,081 +6,502 0.02% 9,162,368
2020-10-30 2020-10-28 10.974 845,579 -25,646 0.02% 9,279,733
2020-10-29 2020-10-27 10.997 871,225 -26,729 0.03% 9,580,479
2020-10-28 2020-10-23 10.864 897,954 -20,227 0.03% 9,755,078
2020-10-27 2020-10-22 10.963 918,181 +16,254 0.03% 10,066,329
2020-10-23 2020-10-21 10.764 901,927 +3,251 0.03% 9,708,347
2020-10-22 2020-10-20 10.476 898,676 -11,920 0.03% 9,414,601
2020-10-21 2020-10-19 10.177 910,596 +10,114 0.03% 9,267,207
2020-10-20 2020-10-16 10.122 900,482 -29,980 0.03% 9,114,416
2020-10-19 2020-10-15 10.077 930,462 +361 0.03% 9,376,649
2020-10-16 2020-10-14 10.232 930,101 -19,144 0.03% 9,517,211
2020-10-15 2020-10-12 10.365 949,245 -7,946 0.03% 9,839,246
2020-10-14 2020-10-09 10.399 957,191 +361 0.03% 9,953,409
2020-10-12 2020-10-08 10.520 956,830 +38,288 0.03% 10,066,211
2020-10-09 2020-10-07 10.554 918,542 -237,311 0.03% 9,693,923
2020-10-08 2020-10-06 10.531 1,155,853 -5,418 0.03% 12,172,808
2020-10-07 2020-10-05 10.421 1,161,271 -29,619 0.03% 12,101,267
2020-10-06 2020-09-30 10.642 1,190,890 +4,334 0.03% 12,673,678
2020-10-05 2020-09-29 10.520 1,186,556 +4,696 0.03% 12,483,015
2020-09-30 2020-09-28 10.432 1,181,860 -2,167 0.03% 12,328,907
2020-09-29 2020-09-25 10.365 1,184,027 +15,893 0.03% 12,272,841
2020-09-28 2020-09-24 10.399 1,168,134 -4,696 0.03% 12,146,912
2020-09-25 2020-09-23 10.686 1,172,830 +13,726 0.03% 12,533,432
2020-09-24 2020-09-22 10.985 1,159,104 +22,033 0.03% 12,733,322
2020-09-23 2020-09-21 11.074 1,137,071 +57,071 0.03% 12,592,015
2020-09-22 2020-09-18 11.827 1,080,000 -23,840 0.03% 12,773,286
2020-09-21 2020-09-17 12.071 1,103,840 -1,083 0.03% 13,324,173
2020-09-18 2020-09-16 12.137 1,104,923 +22,394 0.03% 13,410,662
2020-09-17 2020-09-15 12.292 1,082,529 +97,525 0.03% 13,306,694
2020-09-16 2020-09-14 12.004 985,004 +1,806 0.03% 11,824,286
2020-09-15 2020-09-11 11.739 983,198 -4,334 0.03% 11,541,294
2020-09-14 2020-09-10 11.318 987,532 +7,224 0.03% 11,176,600
2020-09-11 2020-09-09 11.340 980,308 -101,860 0.03% 11,116,553
2020-09-10 2020-09-08 11.406 1,082,168 +8,308 0.03% 12,343,535
2020-09-09 2020-09-07 11.495 1,073,860 -12,281 0.03% 12,343,907
2020-09-08 2020-09-04 11.650 1,086,141 +1,445 0.03% 12,653,468
2020-09-07 2020-09-03 11.960 1,084,696 +722 0.03% 12,972,971
2020-09-04 2020-09-02 11.982 1,083,974 -9,752 0.03% 12,988,343
2020-09-03 2020-09-01 12.049 1,093,726 -118,836 0.03% 13,177,865
2020-09-02 2020-08-31 12.492 1,212,562 -37,927 0.04% 15,146,793
2020-09-01 2020-08-28 11.849 1,250,489 -29,980 0.04% 14,817,376
2020-08-31 2020-08-27 11.517 1,280,469 -43,705 0.04% 14,747,216
2020-08-28 2020-08-26 11.982 1,324,174 +10,114 0.04% 15,866,457
2020-08-27 2020-08-25 11.916 1,314,060 +35,759 0.04% 15,657,957
2020-08-26 2020-08-24 11.694 1,278,301 -14,448 0.04% 14,948,743
2020-08-25 2020-08-21 11.716 1,292,749 -14,449 0.04% 15,146,333
2020-08-24 2020-08-20 11.384 1,307,198 +35,760 0.04% 14,881,343
2020-08-21 2020-08-19 11.473 1,271,438 -2,890 0.04% 14,586,886
2020-08-20 2020-08-18 11.517 1,274,328 -16,615 0.04% 14,676,490
2020-08-19 2020-08-17 11.495 1,290,943 -20,950 0.04% 14,839,254
2020-08-18 2020-08-14 11.406 1,311,893 -12,642 0.04% 14,963,848
2020-08-17 2020-08-13 11.451 1,324,535 -43,706 0.04% 15,166,718
2020-08-14 2020-08-12 11.583 1,368,241 -2,890 0.04% 15,849,002
2020-08-13 2020-08-11 11.451 1,371,131 +63,933 0.04% 15,700,270
2020-08-12 2020-08-10 10.919 1,307,198 -133,645 0.04% 14,273,350
2020-08-11 2020-08-07 10.631 1,440,843 +7,946 0.04% 15,317,770
2020-08-10 2020-08-06 10.598 1,432,897 -6,862 0.04% 15,185,691
2020-08-07 2020-08-05 10.698 1,439,759 -18,061 0.04% 15,401,909
2020-08-06 2020-08-04 10.775 1,457,820 -14,087 0.04% 15,708,126
2020-08-05 2020-08-03 10.587 1,471,907 +8,308 0.04% 15,582,814
2020-08-04 2020-07-31 10.686 1,463,599 -20,950 0.04% 15,640,731
2020-08-03 2020-07-30 10.465 1,484,549 -46,956 0.04% 15,535,813
2020-07-31 2020-07-29 10.244 1,531,505 +29,619 0.04% 15,688,007
2020-07-30 2020-07-28 9.956 1,501,886 +8,307 0.04% 14,952,172
2020-07-29 2020-07-27 9.922 1,493,579 +3,973 0.04% 14,819,851
2020-07-28 2020-07-24 10.044 1,489,606 +110,168 0.04% 14,961,886
2020-07-27 2020-07-23 10.410 1,379,438 -16,616 0.04% 14,359,446
2020-07-24 2020-07-22 10.465 1,396,054 +2,167 0.04% 14,609,712
2020-07-23 2020-07-21 10.775 1,393,887 -22,394 0.04% 15,019,243
2020-07-22 2020-07-20 10.720 1,416,281 +140,147 0.04% 15,182,120
2020-07-21 2020-07-17 10.930 1,276,134 +1,445 0.04% 13,948,293
2020-07-20 2020-07-16 10.786 1,274,689 -723 0.04% 13,748,991
2020-07-17 2020-07-15 10.941 1,275,412 -54,903 0.04% 13,954,526
2020-07-16 2020-07-14 11.030 1,330,315 -16,254 0.04% 14,673,086
2020-07-15 2020-07-13 10.520 1,346,569 +83,077 0.04% 14,166,412
2020-07-14 2020-07-10 10.421 1,263,492 +19,866 0.04% 13,166,482
2020-07-13 2020-07-09 10.576 1,243,626 +91,746 0.04% 13,152,273
2020-07-10 2020-07-08 10.797 1,151,880 +47,679 0.03% 12,437,110
2020-07-09 2020-07-07 11.074 1,104,201 +46,956 0.03% 12,228,010
2020-07-08 2020-07-06 11.406 1,057,245 +97,887 0.03% 12,059,256
2020-07-07 2020-07-03 11.163 959,358 -2,890 0.03% 10,708,999
2020-07-06 2020-07-02 11.008 962,248 +29,980 0.03% 10,592,075
2020-07-03 2020-06-30 11.074 932,268 -32,870 0.03% 10,324,010
2020-07-02 2020-06-29 10.410 965,138 +35,398 0.03% 10,046,734
2020-06-30 2020-06-26 10.686 929,740 +100,776 0.03% 9,935,654
2020-06-29 2020-06-24 10.886 828,964 -39,010 0.02% 9,023,953
2020-06-26 2020-06-23 10.974 867,974 -1,445 0.03% 9,525,505
2020-06-24 2020-06-22 10.830 869,419 +3,974 0.03% 9,416,199
2020-06-23 2020-06-19 11.251 865,445 +17,337 0.03% 9,737,351
2020-06-22 2020-06-18 11.251 848,108 -40,093 0.02% 9,542,288
2020-06-19 2020-06-17 11.251 888,201 +25,284 0.03% 9,993,385
2020-06-18 2020-06-16 11.362 862,917 -8,308 0.03% 9,804,468
2020-06-17 2020-06-15 10.963 871,225 -8,307 0.03% 9,551,535
2020-06-16 2020-06-12 11.384 879,532 -60,321 0.03% 10,012,727
2020-06-15 2020-06-11 11.340 939,853 -82,355 0.03% 10,657,799
2020-06-12 2020-06-10 11.716 1,022,208 -58,876 0.03% 11,976,573
2020-06-11 2020-06-09 11.761 1,081,084 +105,110 0.03% 12,714,275
2020-06-10 2020-06-08 11.428 975,974 -42,983 0.03% 11,153,870
2020-06-09 2020-06-05 11.251 1,018,957 +68,990 0.03% 11,464,555
2020-06-08 2020-06-04 10.864 949,967 -55,987 0.03% 10,320,130
2020-06-05 2020-06-03 10.487 1,005,954 -62,849 0.03% 10,549,594
2020-06-04 2020-06-02 10.591 1,068,803 +38,288 0.03% 11,319,643
2020-06-03 2020-06-01 10.390 1,030,515 +21,911 0.03% 10,706,907
2020-06-02 2020-05-29 10.233 1,008,604 +1,075 0.03% 10,321,502
2020-06-01 2020-05-28 10.222 1,007,529 +8,235 0.03% 10,299,245
2020-05-29 2020-05-27 10.401 999,294 +26,853 0.03% 10,393,689
2020-05-28 2020-05-26 10.468 972,441 +12,173 0.03% 10,179,574
2020-05-27 2020-05-25 9.954 960,268 +11,815 0.03% 9,558,658
2020-05-26 2020-05-22 9.943 948,453 +33,656 0.03% 9,430,453
2020-05-25 2020-05-21 10.580 914,797 +22,557 0.03% 9,678,353
2020-05-22 2020-05-20 10.781 892,240 -84,856 0.03% 9,619,129
2020-05-21 2020-05-19 10.412 977,096 +20,767 0.03% 10,173,723
2020-05-20 2020-05-18 10.178 956,329 +8,951 0.03% 9,733,128
2020-05-19 2020-05-15 10.088 947,378 -16,112 0.03% 9,557,357
2020-05-18 2020-05-14 10.077 963,490 +29,359 0.03% 9,709,134
2020-05-15 2020-05-13 10.178 934,131 -37,594 0.03% 9,507,206
2020-05-14 2020-05-12 10.423 971,725 +113,141 0.03% 10,128,655
2020-05-13 2020-05-11 10.692 858,584 +57,644 0.03% 9,179,552
2020-05-12 2020-05-08 10.669 800,940 -23,272 0.02% 8,545,355
2020-05-11 2020-05-07 10.390 824,212 +15,754 0.02% 8,563,447
2020-05-08 2020-05-06 10.546 808,458 -97,746 0.02% 8,526,214
2020-05-07 2020-05-05 10.423 906,204 +16,470 0.03% 9,445,705
2020-05-06 2020-05-04 10.088 889,734 +67,312 0.03% 8,975,831
2020-05-05 2020-04-29 10.837 822,422 -8,593 0.02% 8,912,370
2020-05-04 2020-04-28 10.703 831,015 -35,804 0.02% 8,894,082
2020-04-29 2020-04-27 10.446 866,819 -142,143 0.03% 9,054,548
2020-04-28 2020-04-24 10.166 1,008,962 -5,728 0.03% 10,257,534
2020-04-27 2020-04-23 10.312 1,014,690 +83,423 0.03% 10,463,135
2020-04-24 2020-04-22 10.144 931,267 -21,482 0.03% 9,446,845
2020-04-23 2020-04-21 10.099 952,749 -5,371 0.03% 9,622,184
2020-04-22 2020-04-20 10.557 958,120 +45,114 0.03% 10,115,293
2020-04-21 2020-04-17 10.557 913,006 -56,929 0.03% 9,639,005
2020-04-20 2020-04-16 10.010 969,935 -53,706 0.03% 9,709,065
2020-04-17 2020-04-15 10.133 1,023,641 -2,507 0.03% 10,372,459
2020-04-16 2020-04-14 9.943 1,026,148 -33,297 0.03% 10,202,973
2020-04-15 2020-04-09 9.921 1,059,445 +152,167 0.03% 10,510,373
2020-04-14 2020-04-08 8.949 907,278 +25,063 0.03% 8,118,946
2020-04-09 2020-04-07 8.993 882,215 +94,523 0.03% 7,934,089
2020-04-08 2020-04-06 8.491 787,692 +177,947 0.02% 6,688,008
2020-04-07 2020-04-03 8.334 609,745 -5,013 0.02% 5,081,756
2020-04-06 2020-04-02 8.614 614,758 -1,790 0.02% 5,295,236
2020-04-03 2020-04-01 8.736 616,548 -18,260 0.02% 5,386,422
2020-04-02 2020-03-31 8.859 634,808 -52,274 0.02% 5,623,961
2020-04-01 2020-03-30 8.614 687,082 -7,877 0.02% 5,918,201
2020-03-31 2020-03-27 8.759 694,959 +126,388 0.02% 6,086,982
2020-03-30 2020-03-26 9.139 568,571 +2,149 0.02% 5,195,948
2020-03-27 2020-03-25 9.183 566,422 +53,706 0.02% 5,201,621
2020-03-26 2020-03-24 8.993 512,716 +11,457 0.02% 4,611,046
2020-03-25 2020-03-23 8.714 501,259 +6,087 0.01% 4,368,009
2020-03-24 2020-03-20 9.429 495,172 -1,432 0.01% 4,669,015
2020-03-23 2020-03-19 8.535 496,604 -10,384 0.01% 4,238,677
2020-03-20 2020-03-18 8.826 506,988 -20,050 0.01% 4,474,572
2020-03-19 2020-03-17 9.317 527,038 +17,186 0.02% 4,910,602
2020-03-18 2020-03-16 9.518 509,852 -34,372 0.01% 4,853,002
2020-03-17 2020-03-13 9.921 544,224 -45,113 0.02% 5,399,051
2020-03-16 2020-03-12 9.775 589,337 -15,754 0.02% 5,761,008
2020-03-13 2020-03-11 10.211 605,091 +49,410 0.02% 6,178,651
2020-03-12 2020-03-10 10.323 555,681 -20,409 0.02% 5,736,200
2020-03-11 2020-03-09 10.222 576,090 -20,408 0.02% 5,888,954
2020-03-10 2020-03-06 10.982 596,498 +67,670 0.02% 6,550,723
2020-03-09 2020-03-05 11.351 528,828 +8,593 0.02% 6,002,538
2020-03-06 2020-03-04 11.239 520,235 +26,137 0.02% 5,846,882
2020-03-05 2020-03-03 11.485 494,098 +36,878 0.01% 5,674,570
2020-03-04 2020-03-02 11.596 457,220 +13,248 0.01% 5,302,117
2020-03-03 2020-02-28 11.730 443,972 -1,790 0.01% 5,208,008
2020-03-02 2020-02-27 12.043 445,762 +15,395 0.01% 5,368,446
2020-02-28 2020-02-26 12.267 430,367 +7,161 0.01% 5,279,199
2020-02-27 2020-02-25 12.468 423,206 +21,125 0.01% 5,276,461
2020-02-26 2020-02-24 12.378 402,081 -6,803 0.01% 4,977,142
2020-02-25 2020-02-21 12.803 408,884 +11,099 0.01% 5,234,937
2020-02-24 2020-02-20 13.205 397,785 -6,445 0.01% 5,252,821
2020-02-21 2020-02-19 13.272 404,230 -36,520 0.01% 5,365,025
2020-02-20 2020-02-18 13.116 440,750 +24,705 0.01% 5,780,790
2020-02-19 2020-02-17 13.160 416,045 +15,754 0.01% 5,475,356
2020-02-18 2020-02-14 13.093 400,291 -18,618 0.01% 5,241,193
2020-02-17 2020-02-13 13.295 418,909 +11,457 0.01% 5,569,208
2020-02-14 2020-02-12 13.272 407,452 -3,580 0.01% 5,407,788
2020-02-13 2020-02-11 12.736 411,032 +10,741 0.01% 5,234,886
2020-02-12 2020-02-10 12.445 400,291 -1,432 0.01% 4,981,817
2020-02-11 2020-02-07 12.669 401,723 -34,014 0.01% 5,089,399
2020-02-10 2020-02-06 12.714 435,737 +26,495 0.01% 5,539,792
2020-02-07 2020-02-05 12.088 409,242 +5,728 0.01% 4,946,912
2020-02-06 2020-02-04 11.976 403,514 +11,458 0.01% 4,832,592
2020-02-05 2020-02-03 12.244 392,056 -358 0.01% 4,800,488
2020-02-04 2020-01-31 12.311 392,414 +22,914 0.01% 4,831,176
2020-02-03 2020-01-30 12.133 369,500 +7,519 0.01% 4,483,023
2020-01-31 2020-01-29 12.959 361,981 +63,374 0.01% 4,691,055
2020-01-30 2020-01-24 13.741 298,607 +20,408 0.01% 4,103,287
2020-01-29 2020-01-22 14.568 278,199 -12,890 0.01% 4,052,844
2020-01-23 2020-01-21 14.456 291,089 -358 0.01% 4,208,107
2020-01-22 2020-01-20 15.417 291,447 -24,346 0.01% 4,493,300
2020-01-21 2020-01-17 16.490 315,793 +1,074 0.01% 5,207,336
2020-01-20 2020-01-16 16.132 314,719 -18,618 0.01% 5,077,114
2020-01-17 2020-01-15 15.618 333,337 +17,544 0.01% 5,206,159
2020-01-16 2020-01-14 15.507 315,793 -6,803 0.01% 4,896,872
2020-01-15 2020-01-13 15.261 322,596 -19,334 0.01% 4,923,075
2020-01-14 2020-01-10 15.127 341,930 -20,409 0.01% 5,172,287
2020-01-13 2020-01-09 14.993 362,339 +11,458 0.01% 5,432,433
2020-01-10 2020-01-08 14.747 350,881 +50,841 0.01% 5,174,406
2020-01-09 2020-01-07 14.970 300,040 +358 0.01% 4,491,700
2020-01-08 2020-01-06 14.948 299,682 -19,334 0.01% 4,479,644
2020-01-07 2020-01-03 15.104 319,016 -12,531 0.01% 4,818,545
2020-01-06 2020-01-02 15.194 331,547 -5,729 0.01% 5,037,450
2020-01-03 2019-12-31 14.211 337,276 +1,790 0.01% 4,792,910
2020-01-02 2019-12-27 14.456 335,486 -345,868 0.01% 4,849,929
2019-12-30 2019-12-24 13.808 681,354 +9,309 0.02% 9,408,449
2019-12-27 2019-12-20 13.808 672,045 +3,939 0.02% 9,279,906
2019-12-23 2019-12-19 14.032 668,106 -2,506 0.02% 9,374,795
2019-12-20 2019-12-18 14.099 670,612 +35,088 0.02% 9,454,911
2019-12-19 2019-12-17 14.367 635,524 -3,939 0.02% 9,130,607
2019-12-18 2019-12-16 14.389 639,463 +176,515 0.02% 9,201,487
2019-12-17 2019-12-13 14.523 462,948 -13,964 0.01% 6,723,607
2019-12-16 2019-12-12 13.473 476,912 -32,224 0.01% 6,425,580
2019-12-13 2019-12-11 12.937 509,136 +121,734 0.01% 6,586,719
2019-12-12 2019-12-10 13.138 387,402 +85,930 0.01% 5,089,744
2019-12-11 2019-12-09 13.295 301,472 +1,074 0.01% 4,007,935
2019-12-10 2019-12-06 13.250 300,398 +2,149 0.01% 3,980,233
2019-12-09 2019-12-05 13.183 298,249 -12,890 0.01% 3,931,767
2019-12-06 2019-12-04 13.004 311,139 +6,445 0.01% 4,046,077
2019-12-05 2019-12-03 13.205 304,694 +3,222 0.01% 4,023,538
2019-12-04 2019-12-02 13.272 301,472 -3,580 0.01% 4,001,199
2019-12-03 2019-11-29 13.004 305,052 +1,432 0.01% 3,966,921
2019-12-02 2019-11-28 13.160 303,620 +14,322 0.01% 3,995,788
2019-11-29 2019-11-27 13.496 289,298 -8,235 0.01% 3,904,263
2019-11-28 2019-11-26 13.317 297,533 -2,149 0.01% 3,962,216
2019-11-27 2019-11-25 13.295 299,682 +8,593 0.01% 3,984,138
2019-11-26 2019-11-22 12.915 291,089 +4,297 0.01% 3,759,329
2019-11-25 2019-11-21 12.959 286,792 +5,013 0.01% 3,716,651
2019-11-22 2019-11-20 13.406 281,779 +3,938 0.01% 3,777,606
2019-11-21 2019-11-19 13.317 277,841 +25,421 0.01% 3,699,980
2019-11-20 2019-11-18 13.272 252,420 +716 0.01% 3,350,171
2019-11-19 2019-11-15 13.250 251,704 -2,864 0.01% 3,335,044
2019-11-18 2019-11-14 13.250 254,568 +7,519 0.01% 3,372,991
2019-11-15 2019-11-13 13.585 247,049 -359 0.01% 3,356,166
2019-11-14 2019-11-12 13.898 247,408 -14,679 0.01% 3,438,435
2019-11-13 2019-11-11 13.563 262,087 -3,223 0.01% 3,554,601
2019-11-12 2019-11-08 13.719 265,310 +3,939 0.01% 3,639,810
2019-11-11 2019-11-07 14.188 261,371 +37,236 0.01% 3,708,411
2019-11-08 2019-11-06 14.546 224,135 +1,074 0.01% 3,260,224
2019-11-07 2019-11-05 14.635 223,061 -51,558 0.01% 3,264,538
2019-11-06 2019-11-04 14.456 274,619 -12,173 0.01% 3,970,010
2019-11-05 2019-11-01 14.233 286,792 -24,347 0.01% 4,081,908
2019-11-04 2019-10-31 13.920 311,139 +1,790 0.01% 4,331,110
2019-11-01 2019-10-30 13.965 309,349 +1,074 0.01% 4,320,017
2019-10-31 2019-10-29 13.853 308,275 +1,433 0.01% 4,270,579
2019-10-30 2019-10-28 14.054 306,842 +6,444 0.01% 4,312,431
2019-10-29 2019-10-25 14.010 300,398 -27,927 0.01% 4,208,442
2019-10-28 2019-10-24 13.898 328,325 -5,012 0.01% 4,563,006
2019-10-25 2019-10-23 13.384 333,337 +10,741 0.01% 4,461,358
2019-10-24 2019-10-22 13.764 322,596 -7,519 0.01% 4,440,138
2019-10-23 2019-10-21 13.607 330,115 -20,408 0.01% 4,491,995
2019-10-22 2019-10-18 13.406 350,523 +47,977 0.01% 4,699,206
2019-10-21 2019-10-17 13.808 302,546 -19,334 0.01% 4,177,694
2019-10-18 2019-10-16 13.764 321,880 -716 0.01% 4,430,283
2019-10-17 2019-10-15 13.719 322,596 +3,580 0.01% 4,425,722
2019-10-16 2019-10-14 13.965 319,016 +54,781 0.01% 4,455,016
2019-10-15 2019-10-11 13.741 264,235 +716 0.01% 3,630,966
2019-10-14 2019-10-10 13.607 263,519 -6,803 0.01% 3,585,799
2019-10-11 2019-10-09 13.339 270,322 +2,864 0.01% 3,605,890
2019-10-10 2019-10-08 13.741 267,458 +2,865 0.01% 3,675,255
2019-10-09 2019-10-04 14.010 264,593 -3,223 0.01% 3,706,830
2019-10-08 2019-10-03 14.367 267,816 +1,074 0.01% 3,847,727
2019-10-04 2019-10-02 14.032 266,742 -20,766 0.01% 3,742,896
2019-10-03 2019-09-30 13.652 287,508 +15,396 0.01% 3,925,074
2019-09-30 2019-09-26 13.943 272,112 +358 0.01% 3,793,927
2019-09-27 2019-09-25 13.831 271,754 -716 0.01% 3,758,576
2019-09-26 2019-09-24 14.144 272,470 -8,951 0.01% 3,853,711
2019-09-25 2019-09-23 14.121 281,421 -358 0.01% 3,974,023
2019-09-24 2019-09-20 14.345 281,779 -359 0.01% 4,042,038
2019-09-23 2019-09-19 14.278 282,138 -5,370 0.01% 4,028,276
2019-09-19 2019-09-17 14.010 287,508 -19,692 0.01% 4,027,859
2019-09-18 2019-09-16 14.345 307,200 -1,433 0.01% 4,406,695
2019-09-17 2019-09-13 14.702 308,633 +10,742 0.01% 4,537,587
2019-09-16 2019-09-12 14.613 297,891 -2,149 0.01% 4,353,032
2019-09-13 2019-09-11 14.367 300,040 +7,519 0.01% 4,310,691
2019-09-12 2019-09-10 14.099 292,521 -5,370 0.01% 4,124,233
2019-09-11 2019-09-09 13.987 297,891 +11,815 0.01% 4,166,664
2019-09-10 2019-09-06 14.077 286,076 -28,643 0.01% 4,026,973
2019-09-09 2019-09-05 13.630 314,719 +19,692 0.01% 4,289,528
2019-09-06 2019-09-04 13.652 295,027 -13,248 0.01% 4,027,724
2019-09-05 2019-09-03 12.825 308,275 +1,791 0.01% 3,953,729
2019-09-04 2019-09-02 12.848 306,484 -7,161 0.01% 3,937,607
2019-09-03 2019-08-30 13.116 313,645 -10,383 0.01% 4,113,706
2019-09-02 2019-08-29 13.004 324,028 -716 0.01% 4,213,687
2019-08-30 2019-08-28 13.026 324,744 -2,507 0.01% 4,230,254
2019-08-27 2019-08-23 13.116 327,251 +3,581 0.01% 4,292,159
2019-08-26 2019-08-22 13.496 323,670 -4,297 0.01% 4,368,136
2019-08-23 2019-08-21 13.652 327,967 -63,373 0.01% 4,477,423
2019-08-22 2019-08-20 13.563 391,340 -27,927 0.01% 5,307,618
2019-08-21 2019-08-19 13.719 419,267 -6,445 0.01% 5,751,959
2019-08-20 2019-08-16 13.093 425,712 -18,618 0.01% 5,574,042
2019-08-19 2019-08-15 12.714 444,330 +23,989 0.01% 5,649,040
2019-08-16 2019-08-14 12.624 420,341 -3,581 0.01% 5,306,485
2019-08-15 2019-08-13 12.618 423,922 +10,383 0.01% 5,349,228
2019-08-14 2019-08-12 13.182 413,539 +7,376 0.01% 5,451,166
2019-08-13 2019-08-09 13.227 406,163 -3,550 0.01% 5,372,242
2019-08-12 2019-08-08 13.385 409,713 -2,485 0.01% 5,483,821
2019-08-09 2019-08-07 13.137 412,198 +26,273 0.01% 5,414,914
2019-08-08 2019-08-06 13.475 385,925 +1,065 0.01% 5,200,214
2019-08-06 2019-08-02 13.970 384,860 +18,817 0.01% 5,376,647
2019-08-05 2019-08-01 14.759 366,043 -9,231 0.01% 5,402,447
2019-08-02 2019-07-31 14.601 375,274 +64,616 0.01% 5,479,496
2019-08-01 2019-07-30 15.165 310,658 -2,840 0.01% 4,711,017
2019-07-31 2019-07-29 15.413 313,498 +8,521 0.01% 4,831,789
2019-07-30 2019-07-26 15.570 304,977 +14,556 0.01% 4,748,563
2019-07-29 2019-07-25 15.435 290,421 +13,847 0.01% 4,482,659
2019-07-26 2019-07-24 15.570 276,574 -3,551 0.01% 4,306,322
2019-07-25 2019-07-23 15.525 280,125 -1,420 0.01% 4,348,988
2019-07-24 2019-07-22 15.367 281,545 +17,752 0.01% 4,326,625
2019-07-23 2019-07-19 15.773 263,793 -7,101 0.01% 4,160,815
2019-07-22 2019-07-18 15.435 270,894 +35,859 0.01% 4,181,259
2019-07-19 2019-07-17 16.066 235,035 -11,006 0.01% 3,776,062
2019-07-18 2019-07-16 15.908 246,041 +24,852 0.01% 3,914,076
2019-07-17 2019-07-15 15.255 221,189 -10,296 0.01% 3,374,188
2019-07-16 2019-07-12 15.255 231,485 +8,166 0.01% 3,531,251
2019-07-15 2019-07-11 15.458 223,319 +8,166 0.01% 3,451,969
2019-07-12 2019-07-10 15.638 215,153 +710 0.01% 3,364,527
2019-07-11 2019-07-09 15.705 214,443 -355 0.01% 3,367,920
2019-07-10 2019-07-08 15.773 214,798 +6,746 0.01% 3,388,015
2019-07-09 2019-07-05 15.750 208,052 -6,391 0.01% 3,276,922
2019-07-08 2019-07-04 15.953 214,443 -9,941 0.01% 3,421,072
2019-07-05 2019-07-03 16.088 224,384 -1,065 0.01% 3,610,000
2019-07-04 2019-07-02 15.976 225,449 -1,775 0.01% 3,601,734
2019-07-03 2019-06-28 14.962 227,224 +8,521 0.01% 3,399,690
2019-07-02 2019-06-27 15.029 218,703 +18,107 0.01% 3,286,985
2019-06-28 2019-06-26 14.421 200,596 +3,195 0.01% 2,892,806
2019-06-27 2019-06-25 14.601 197,401 -1,065 0.01% 2,882,315
2019-06-26 2019-06-24 14.714 198,466 -3,906 0.01% 2,920,226
2019-06-25 2019-06-21 14.827 202,372 -3,550 0.01% 3,000,498
2019-06-24 2019-06-20 15.029 205,922 +710 0.01% 3,094,893
2019-06-21 2019-06-19 14.849 205,212 -1,775 0.01% 3,047,230
2019-06-20 2019-06-18 13.677 206,987 +8,166 0.01% 2,831,059
2019-06-19 2019-06-17 13.655 198,821 -36,924 0.01% 2,714,888
2019-06-18 2019-06-14 13.587 235,745 -18,817 0.01% 3,203,147
2019-06-17 2019-06-13 13.497 254,562 +53,966 0.01% 3,435,876
2019-06-14 2019-06-12 13.610 200,596 +2,840 0.01% 2,730,086
2019-06-13 2019-06-11 14.083 197,756 -2,130 0.01% 2,785,010
2019-06-12 2019-06-10 13.790 199,886 -11,362 0.01% 2,756,455
2019-06-11 2019-06-06 12.979 211,248 +6,391 0.01% 2,741,777
2019-06-10 2019-06-05 13.092 204,857 -355 0.01% 2,681,909
2019-06-06 2019-06-04 12.709 205,212 +2,485 0.01% 2,607,948
2019-06-05 2019-06-03 12.956 202,727 +14,912 0.01% 2,626,616
2019-06-04 2019-05-31 13.632 187,815 +355 0.01% 2,560,370
2019-06-03 2019-05-30 13.768 187,460 +3,195 0.01% 2,580,875
2019-05-31 2019-05-29 13.941 184,265 +3,196 0.01% 2,568,877
2019-05-30 2019-05-28 14.438 181,069 -918 0.01% 2,614,329
2019-05-29 2019-05-27 14.190 181,987 +354 0.01% 2,582,351
2019-05-27 2019-05-23 14.642 181,633 -7,789 0.01% 2,659,409
2019-05-23 2019-05-21 14.303 189,422 +12,746 0.01% 2,709,252
2019-05-22 2019-05-20 14.235 176,676 -11,330 0.01% 2,514,974
2019-05-21 2019-05-17 14.664 188,006 -708 0.01% 2,756,968
2019-05-20 2019-05-16 15.297 188,714 -3,895 0.01% 2,886,743
2019-05-17 2019-05-15 15.432 192,609 +4,249 0.01% 2,972,437
2019-05-16 2019-05-14 15.455 188,360 -1,062 0.01% 2,911,120
2019-05-15 2019-05-10 16.156 189,422 -708 0.01% 3,060,214
2019-05-14 2019-05-09 15.794 190,130 -8,143 0.01% 3,002,916
2019-05-10 2019-05-08 16.494 198,273 -10,622 0.01% 3,270,407
2019-05-09 2019-05-07 16.833 208,895 -21,598 0.01% 3,516,411
2019-05-08 2019-05-06 17.082 230,493 -4,248 0.01% 3,937,267
2019-05-07 2019-05-03 18.076 234,741 -6,374 0.01% 4,243,208
2019-05-06 2019-05-02 17.986 241,115 +18,766 0.01% 4,336,633
2019-05-03 2019-04-30 18.257 222,349 +16,994 0.01% 4,059,400
2019-05-02 2019-04-29 18.844 205,355 +8,144 0.01% 3,869,784
2019-04-30 2019-04-26 18.054 197,211 -1,771 0.01% 3,560,355
2019-04-29 2019-04-25 18.031 198,982 +4,957 0.01% 3,587,831
2019-04-26 2019-04-24 18.438 194,025 +3,541 0.01% 3,577,365
2019-04-25 2019-04-23 18.460 190,484 -708 0.01% 3,516,381
2019-04-24 2019-04-18 18.573 191,192 -3,187 0.01% 3,551,051
2019-04-23 2019-04-17 18.573 194,379 -708 0.01% 3,610,244
2019-04-18 2019-04-16 18.483 195,087 +6,373 0.01% 3,605,761
2019-04-17 2019-04-15 18.912 188,714 -1,062 0.01% 3,568,987
2019-04-16 2019-04-12 18.844 189,776 +2,478 0.01% 3,576,207
2019-04-15 2019-04-11 19.161 187,298 -8,143 0.01% 3,588,759
2019-04-12 2019-04-10 19.206 195,441 -13,808 0.01% 3,753,617
2019-04-11 2019-04-09 18.935 209,249 +24,430 0.01% 3,962,076
2019-04-10 2019-04-08 19.274 184,819 +9,205 0.01% 3,562,140
2019-04-09 2019-04-04 19.771 175,614 +6,019 0.01% 3,472,023
2019-04-08 2019-04-03 19.816 169,595 -33,281 0.01% 3,360,686
2019-04-04 2019-04-02 19.319 202,876 +17,349 0.01% 3,919,333
2019-04-03 2019-04-01 19.116 185,527 +21,243 0.01% 3,546,442
2019-04-02 2019-03-29 18.551 164,284 -32,219 0.00% 3,047,571
2019-04-01 2019-03-28 17.986 196,503 -11,330 0.01% 3,534,253
2019-03-29 2019-03-27 17.873 207,833 -3,541 0.01% 3,714,551
2019-03-28 2019-03-26 17.669 211,374 +14,163 0.01% 3,734,854
2019-03-27 2019-03-25 17.443 197,211 -1,417 0.01% 3,440,042
2019-03-26 2019-03-22 18.076 198,628 -12,038 0.01% 3,590,425
2019-03-25 2019-03-21 18.121 210,666 -708 0.01% 3,817,545
2019-03-22 2019-03-20 17.828 211,374 +4,249 0.01% 3,768,286
2019-03-21 2019-03-19 17.895 207,125 -9,559 0.01% 3,706,577
2019-03-20 2019-03-18 17.647 216,684 +2,478 0.01% 3,823,783
2019-03-19 2019-03-15 17.172 214,206 +15,933 0.01% 3,678,414
2019-03-15 2019-03-13 16.879 198,273 +1,062 0.01% 3,346,567
2019-03-14 2019-03-12 17.285 197,211 +31,511 0.01% 3,408,850
2019-03-13 2019-03-11 17.805 165,700 +3,186 0.00% 2,950,286
2019-03-12 2019-03-08 17.873 162,514 -18,765 0.00% 2,904,575
2019-03-11 2019-03-07 18.279 181,279 -20,181 0.01% 3,313,686
2019-03-08 2019-03-06 18.957 201,460 -14,516 0.01% 3,819,145
2019-03-06 2019-03-04 19.206 215,976 +4,956 0.01% 4,148,010
2019-03-05 2019-03-01 18.980 211,020 -7,789 0.01% 4,005,145
2019-03-04 2019-02-28 18.641 218,809 -1,770 0.01% 4,078,819
2019-03-01 2019-02-27 18.618 220,579 -3,541 0.01% 4,106,830
2019-02-28 2019-02-26 18.709 224,120 +26,201 0.01% 4,193,014
2019-02-27 2019-02-25 19.093 197,919 -24,076 0.01% 3,778,849
2019-02-26 2019-02-22 18.664 221,995 -8,144 0.01% 4,143,226
2019-02-25 2019-02-21 18.234 230,139 +25,847 0.01% 4,196,421
2019-02-22 2019-02-20 17.624 204,292 +6,019 0.01% 3,600,488
2019-02-21 2019-02-19 17.353 198,273 -11,684 0.01% 3,440,647
2019-02-20 2019-02-18 17.285 209,957 -14,871 0.01% 3,629,169
2019-02-19 2019-02-15 16.472 224,828 +14,162 0.01% 3,703,337
2019-02-18 2019-02-14 17.534 210,666 -6,018 0.01% 3,693,784
2019-02-15 2019-02-13 17.376 216,684 +13,808 0.01% 3,765,031
2019-02-14 2019-02-12 17.014 202,876 -708 0.01% 3,451,763
2019-02-13 2019-02-11 17.218 203,584 -2,833 0.01% 3,505,209
2019-02-12 2019-02-08 17.172 206,417 +23,014 0.01% 3,544,658
2019-02-11 2019-02-04 17.443 183,403 -13,808 0.01% 3,199,183
2019-02-08 2019-01-31 17.037 197,211 -1,417 0.01% 3,359,834
2019-02-01 2019-01-30 16.156 198,628 -5,664 0.01% 3,208,942
2019-01-31 2019-01-29 16.110 204,292 -6,728 0.01% 3,291,215
2019-01-30 2019-01-28 15.839 211,020 +7,790 0.01% 3,342,389
2019-01-29 2019-01-25 15.771 203,230 -6,373 0.01% 3,205,225
2019-01-28 2019-01-24 15.252 209,603 -2,125 0.01% 3,196,808
2019-01-25 2019-01-23 15.387 211,728 +3,541 0.01% 3,257,923
2019-01-24 2019-01-22 15.410 208,187 +3,540 0.01% 3,208,140
2019-01-23 2019-01-21 16.020 204,647 -7,435 0.01% 3,278,438
2019-01-22 2019-01-18 15.568 212,082 +4,249 0.01% 3,301,706
2019-01-21 2019-01-17 15.320 207,833 -8,851 0.01% 3,183,901
2019-01-18 2019-01-16 15.478 216,684 -13,101 0.01% 3,353,766
2019-01-17 2019-01-15 14.890 229,785 +354 0.01% 3,421,546
2019-01-16 2019-01-14 14.574 229,431 +1,063 0.01% 3,343,699
2019-01-15 2019-01-11 14.935 228,368 +1,770 0.01% 3,410,767
2019-01-11 2019-01-09 14.642 226,598 -9,206 0.01% 3,317,771
2019-01-10 2019-01-08 14.438 235,804 +9,914 0.01% 3,404,610
2019-01-09 2019-01-07 14.574 225,890 -3,187 0.01% 3,292,093
2019-01-08 2019-01-04 14.303 229,077 +2,125 0.01% 3,276,427
2019-01-07 2019-01-03 14.009 226,952 +4,249 0.01% 3,179,370
2019-01-04 2019-01-02 14.212 222,703 +2,478 0.01% 3,165,134
2019-01-03 2018-12-31 14.845 220,225 +1,770 0.01% 3,269,244
2019-01-02 2018-12-27 14.506 218,455 -7,789 0.01% 3,168,928
2018-12-28 2018-12-24 14.574 226,244 +7,081 0.01% 3,297,252
2018-12-27 2018-12-20 15.274 219,163 -6,373 0.01% 3,347,567
2018-12-21 2018-12-19 15.704 225,536 +7,789 0.01% 3,541,735
2018-12-20 2018-12-18 15.432 217,747 -6,019 0.01% 3,360,379
2018-12-19 2018-12-17 15.410 223,766 +3,541 0.01% 3,448,211
2018-12-18 2018-12-14 15.749 220,225 -5,665 0.01% 3,468,285
2018-12-17 2018-12-13 15.771 225,890 +1,062 0.01% 3,562,606
2018-12-14 2018-12-12 15.297 224,828 +7,081 0.01% 3,439,176
2018-12-13 2018-12-11 15.545 217,747 +1,771 0.01% 3,384,979
2018-12-12 2018-12-10 15.161 215,976 +354 0.01% 3,274,488
2018-12-11 2018-12-07 15.636 215,622 +9,913 0.01% 3,371,433
2018-12-10 2018-12-06 15.930 205,709 -105,863 0.01% 3,276,859
2018-12-07 2018-12-05 16.585 311,572 +18,057 0.01% 5,167,373
2018-12-06 2018-12-04 16.788 293,515 +91,701 0.01% 4,927,589
2018-12-05 2018-12-03 17.082 201,814 -1,062 0.01% 3,447,374
2018-12-04 2018-11-30 15.094 202,876 -2,125 0.01% 3,062,122
2018-12-03 2018-11-29 14.935 205,001 -7,789 0.01% 3,061,772
2018-11-30 2018-11-28 14.777 212,790 +2,479 0.01% 3,144,447
2018-11-29 2018-11-27 14.461 210,311 -3,541 0.01% 3,041,286
2018-11-28 2018-11-26 14.506 213,852 +2,832 0.01% 3,102,156
2018-11-27 2018-11-23 14.145 211,020 -2,124 0.01% 2,984,787
2018-11-26 2018-11-22 13.986 213,144 -12,392 0.01% 2,981,118
2018-11-23 2018-11-21 13.647 225,536 -5,311 0.01% 3,077,997
2018-11-22 2018-11-20 13.128 230,847 +6,727 0.01% 3,030,510
2018-11-21 2018-11-19 13.738 224,120 -18,057 0.01% 3,078,928
2018-11-20 2018-11-16 13.422 242,177 -3,186 0.01% 3,250,384
2018-11-19 2018-11-15 13.489 245,363 +6,373 0.01% 3,309,777
2018-11-16 2018-11-14 13.354 238,990 +21,243 0.01% 3,191,410
2018-11-15 2018-11-13 13.286 217,747 +2,833 0.01% 2,892,976
2018-11-14 2018-11-12 13.083 214,914 +708 0.01% 2,811,633
2018-11-13 2018-11-09 13.196 214,206 -12,392 0.01% 2,826,571
2018-11-12 2018-11-08 13.715 226,598 +3,186 0.01% 3,107,850
2018-11-09 2018-11-07 14.393 223,412 -40,008 0.01% 3,215,594
2018-11-08 2018-11-06 14.032 263,420 +36,468 0.01% 3,696,202
2018-11-07 2018-11-05 14.280 226,952 +9,205 0.01% 3,240,906
2018-11-06 2018-11-02 15.026 217,747 -25,138 0.01% 3,271,818
2018-11-05 2018-11-01 12.992 242,885 -2,124 0.01% 3,155,614
2018-11-02 2018-10-31 12.518 245,009 +16,995 0.01% 3,066,953
2018-11-01 2018-10-30 12.427 228,014 -1,417 0.01% 2,833,607
2018-10-31 2018-10-29 12.698 229,431 -708 0.01% 2,913,424
2018-10-30 2018-10-26 12.766 230,139 -25,138 0.01% 2,938,015
2018-10-29 2018-10-25 13.241 255,277 +1,062 0.01% 3,380,062
2018-10-26 2018-10-24 13.444 254,215 +23,014 0.01% 3,417,696
2018-10-25 2018-10-23 13.964 231,201 -23,014 0.01% 3,228,446
2018-10-24 2018-10-22 14.483 254,215 +25,493 0.01% 3,681,922
2018-10-23 2018-10-19 14.099 228,722 +2,478 0.01% 3,224,838
2018-10-22 2018-10-18 14.348 226,244 -1,770 0.01% 3,246,132
2018-10-19 2018-10-16 13.964 228,014 -1,771 0.01% 3,183,943
2018-10-18 2018-10-15 13.602 229,785 -3,894 0.01% 3,125,601
2018-10-16 2018-10-12 14.009 233,679 -2,833 0.01% 3,273,608
2018-10-15 2018-10-11 13.105 236,512 -3,540 0.01% 3,099,535
2018-10-12 2018-10-10 13.806 240,052 +2,124 0.01% 3,314,072
2018-10-11 2018-10-09 13.851 237,928 -354 0.01% 3,295,500
2018-10-10 2018-10-08 13.625 238,282 -14,516 0.01% 3,246,563
2018-10-08 2018-10-04 14.416 252,798 +7,435 0.01% 3,644,263
2018-10-05 2018-10-03 13.919 245,363 -6,727 0.01% 3,415,113
2018-10-04 2018-10-02 13.806 252,090 +354 0.01% 3,480,264
2018-10-03 2018-09-28 14.009 251,736 +1,062 0.01% 3,526,569
2018-10-02 2018-09-27 13.919 250,674 -9,914 0.01% 3,489,035
2018-09-28 2018-09-26 14.642 260,588 +3,541 0.01% 3,815,441
2018-09-27 2018-09-24 14.777 257,047 +354 0.01% 3,798,443
2018-09-26 2018-09-21 15.545 256,693 -1,416 0.01% 3,990,413
2018-09-24 2018-09-20 15.003 258,109 +8,143 0.01% 3,872,457
2018-09-20 2018-09-18 14.596 249,966 -11,684 0.01% 3,648,621
2018-09-19 2018-09-17 14.371 261,650 -7,435 0.01% 3,760,046
2018-09-18 2018-09-14 14.145 269,085 -44,611 0.01% 3,806,091
2018-09-17 2018-09-13 13.263 313,696 +51,338 0.01% 4,160,662
2018-09-14 2018-09-12 12.608 262,358 -354 0.01% 3,307,835
2018-09-13 2018-09-11 13.534 262,712 +11,330 0.01% 3,555,675
2018-09-12 2018-09-10 14.619 251,382 -1,062 0.01% 3,674,970
2018-09-11 2018-09-07 15.161 252,444 -1,417 0.01% 3,827,392
2018-09-10 2018-09-06 15.681 253,861 -10,621 0.01% 3,980,804
2018-09-07 2018-09-05 16.291 264,482 +3,540 0.01% 4,308,705
2018-09-06 2018-09-04 16.766 260,942 -29,387 0.01% 4,374,851
2018-09-05 2018-09-03 16.449 290,329 -1,770 0.01% 4,775,701
2018-09-04 2018-08-31 16.720 292,099 -3,540 0.01% 4,884,017
2018-08-31 2018-08-29 17.059 295,639 +30,803 0.01% 5,043,407
2018-08-30 2018-08-28 17.308 264,836 +3,540 0.01% 4,583,752
2018-08-29 2018-08-27 17.195 261,296 +4,249 0.01% 4,492,962
2018-08-28 2018-08-24 16.720 257,047 -708 0.01% 4,297,933
2018-08-27 2018-08-23 16.517 257,755 -354 0.01% 4,257,355
2018-08-24 2018-08-22 16.404 258,109 -6,373 0.01% 4,234,042
2018-08-23 2018-08-21 16.110 264,482 -29,033 0.01% 4,260,897
2018-08-22 2018-08-20 16.002 293,515 -10,622 0.01% 4,696,891
2018-08-21 2018-08-17 15.526 304,137 +14,069 0.01% 4,721,896
2018-08-20 2018-08-16 15.526 290,068 +38,769 0.01% 4,503,467
2018-08-17 2018-08-15 16.093 251,299 -8,458 0.01% 4,044,158
2018-08-16 2018-08-14 16.978 259,757 +352 0.01% 4,410,217
2018-08-15 2018-08-13 18.090 259,405 +2,467 0.01% 4,692,754
2018-08-14 2018-08-10 18.681 256,938 -11,278 0.01% 4,799,757
2018-08-13 2018-08-09 18.386 268,216 -25,377 0.01% 4,931,293
2018-08-10 2018-08-08 18.272 293,593 +7,402 0.01% 5,364,542
2018-08-09 2018-08-07 18.613 286,191 +11,631 0.01% 5,326,733
2018-08-08 2018-08-06 18.204 274,560 +7,049 0.01% 4,998,075
2018-08-07 2018-08-03 18.908 267,511 -35,950 0.01% 5,057,987
2018-08-06 2018-08-02 18.544 303,461 -91,638 0.01% 5,627,507
2018-08-03 2018-08-01 19.135 395,099 +13,746 0.01% 7,560,049
2018-08-02 2018-07-31 19.157 381,353 +9,164 0.01% 7,305,681
2018-08-01 2018-07-30 18.839 372,189 +27,138 0.01% 7,011,852
2018-07-31 2018-07-27 19.430 345,051 +10,222 0.01% 6,704,218
2018-07-30 2018-07-26 20.065 334,829 +31,015 0.01% 6,718,409
2018-07-27 2018-07-25 20.496 303,814 +23,262 0.01% 6,227,111
2018-07-26 2018-07-24 18.726 280,552 -5,287 0.01% 5,253,617
2018-07-25 2018-07-23 18.567 285,839 +11,984 0.01% 5,307,205
2018-07-24 2018-07-20 18.908 273,855 +3,524 0.01% 5,177,937
2018-07-23 2018-07-19 18.794 270,331 -9,164 0.01% 5,080,627
2018-07-20 2018-07-18 19.157 279,495 +5,287 0.01% 5,354,360
2018-07-19 2018-07-17 19.589 274,208 -68,023 0.01% 5,371,332
2018-07-18 2018-07-16 19.634 342,231 +74,720 0.01% 6,719,339
2018-07-17 2018-07-13 19.430 267,511 +352 0.01% 5,197,644
2018-07-16 2018-07-12 18.930 267,159 -7,048 0.01% 5,057,396
2018-07-13 2018-07-11 18.567 274,207 -8,459 0.01% 5,091,233
2018-07-12 2018-07-10 18.839 282,666 +1,762 0.01% 5,325,284
2018-07-11 2018-07-09 18.726 280,904 +2,820 0.01% 5,260,209
2018-07-10 2018-07-06 18.295 278,084 +13,746 0.01% 5,087,473
2018-07-09 2018-07-05 18.590 264,338 -12,336 0.01% 4,913,994
2018-07-06 2018-07-04 19.112 276,674 -5,992 0.01% 5,287,758
2018-07-05 2018-07-03 19.044 282,666 +20,090 0.01% 5,383,028
2018-07-04 2018-06-29 20.655 262,576 -38,417 0.01% 5,423,598
2018-07-03 2018-06-28 20.360 300,993 +11,631 0.01% 6,128,299
2018-06-29 2018-06-27 21.019 289,362 -13,746 0.01% 6,081,960
2018-06-28 2018-06-26 22.176 303,108 +5,639 0.01% 6,721,761
2018-06-27 2018-06-25 22.982 297,469 -24,671 0.01% 6,836,406
2018-06-26 2018-06-22 23.379 322,140 -10,574 0.01% 7,531,353
2018-06-25 2018-06-21 23.322 332,714 -3,524 0.01% 7,759,683
2018-06-22 2018-06-20 23.322 336,238 -6,344 0.01% 7,841,872
2018-06-21 2018-06-19 22.982 342,582 -4,935 0.01% 7,873,189
2018-06-20 2018-06-15 23.720 347,517 +1,410 0.01% 8,242,965
2018-06-19 2018-06-14 24.003 346,107 +1,057 0.01% 8,307,720
2018-06-15 2018-06-13 24.003 345,050 +1,763 0.01% 8,282,349
2018-06-14 2018-06-12 24.344 343,287 -22,910 0.01% 8,356,911
2018-06-13 2018-06-11 23.833 366,197 +5,287 0.01% 8,727,607
2018-06-12 2018-06-08 23.606 360,910 +705 0.01% 8,519,681
2018-06-11 2018-06-07 23.833 360,205 +6,697 0.01% 8,584,799
2018-06-08 2018-06-06 24.060 353,508 +19,737 0.01% 8,505,429
2018-06-07 2018-06-05 24.287 333,771 +15,860 0.01% 8,106,315
2018-06-06 2018-06-04 24.968 317,911 +4,230 0.01% 7,937,602
2018-06-05 2018-06-01 25.081 313,681 -20,443 0.01% 7,867,588
2018-06-04 2018-05-31 25.876 334,124 +35,245 0.01% 8,645,769
2018-06-01 2018-05-30 25.138 298,879 -352 0.01% 7,513,291
2018-05-31 2018-05-29 25.703 299,231 +352 0.01% 7,691,064
2018-05-30 2018-05-28 26.159 298,879 +10,410 0.01% 7,818,283
2018-05-29 2018-05-25 25.532 288,469 -10,177 0.01% 7,365,130
2018-05-28 2018-05-24 25.532 298,646 -6,317 0.01% 7,624,967
2018-05-25 2018-05-23 25.076 304,963 +11,581 0.01% 7,647,212
2018-05-24 2018-05-21 25.703 293,382 +1,404 0.01% 7,540,728
2018-05-23 2018-05-18 25.532 291,978 -2,106 0.01% 7,454,721
2018-05-21 2018-05-17 25.703 294,084 -5,615 0.01% 7,558,771
2018-05-18 2018-05-16 25.589 299,699 +9,125 0.01% 7,668,932
2018-05-17 2018-05-15 26.216 290,574 +2,105 0.01% 7,617,595
2018-05-16 2018-05-14 26.387 288,469 -5,965 0.01% 7,611,731
2018-05-15 2018-05-11 26.102 294,434 +19,652 0.01% 7,685,227
2018-05-14 2018-05-10 26.330 274,782 +3,509 0.01% 7,234,917
2018-05-10 2018-05-08 26.444 271,273 +351 0.01% 7,173,446
2018-05-09 2018-05-07 26.501 270,922 -8,071 0.01% 7,179,604
2018-05-08 2018-05-04 25.931 278,993 -6,668 0.01% 7,234,491
2018-05-07 2018-05-03 26.216 285,661 -3,159 0.01% 7,488,797
2018-05-04 2018-05-02 26.216 288,820 +9,476 0.01% 7,571,612
2018-05-03 2018-04-30 24.734 279,344 +1,053 0.01% 6,909,273
2018-05-02 2018-04-27 24.962 278,291 -11,581 0.01% 6,946,668
2018-04-30 2018-04-26 24.335 289,872 -1,404 0.01% 7,054,032
2018-04-27 2018-04-25 24.905 291,276 -9,124 0.01% 7,254,198
2018-04-26 2018-04-24 25.133 300,400 +5,966 0.01% 7,549,910
2018-04-25 2018-04-23 24.734 294,434 -32,287 0.01% 7,282,508
2018-04-24 2018-04-20 25.190 326,721 -21,757 0.01% 8,230,052
2018-04-23 2018-04-19 25.247 348,478 +7,720 0.01% 8,797,968
2018-04-20 2018-04-18 25.133 340,758 -31,584 0.01% 8,564,222
2018-04-19 2018-04-17 24.449 372,342 -58,255 0.01% 9,103,378
2018-04-18 2018-04-16 23.309 430,597 -9,476 0.01% 10,036,853
2018-04-17 2018-04-13 23.309 440,073 +58,958 0.01% 10,257,731
2018-04-16 2018-04-12 22.796 381,115 +2,105 0.01% 8,687,990
2018-04-13 2018-04-11 23.138 379,010 +23,513 0.01% 8,769,604
2018-04-12 2018-04-10 23.936 355,497 -3,860 0.01% 8,509,196
2018-04-11 2018-04-09 23.423 359,357 +15,090 0.01% 8,417,269
2018-04-10 2018-04-06 23.252 344,267 -35,796 0.01% 8,004,954
2018-04-09 2018-04-04 23.138 380,063 -702 0.01% 8,793,968
2018-04-06 2018-04-03 23.309 380,765 -1,052 0.01% 8,875,312
2018-04-04 2018-03-29 23.081 381,817 -1,755 0.01% 8,812,793
2018-04-03 2018-03-28 23.081 383,572 +8,422 0.01% 8,853,300
2018-03-29 2018-03-27 24.050 375,150 +18,600 0.01% 9,022,371
2018-03-28 2018-03-26 23.423 356,550 -4,913 0.01% 8,351,520
2018-03-27 2018-03-23 23.252 361,463 -22,460 0.01% 8,404,798
2018-03-26 2018-03-22 23.822 383,923 +27,724 0.01% 9,145,842
2018-03-23 2018-03-21 24.278 356,199 +22,460 0.01% 8,647,799
2018-03-22 2018-03-20 24.392 333,739 +32,988 0.01% 8,140,555
2018-03-21 2018-03-19 25.076 300,751 +4,562 0.01% 7,541,592
2018-03-20 2018-03-16 24.962 296,189 +7,019 0.01% 7,393,436
2018-03-19 2018-03-15 25.418 289,170 +4,211 0.01% 7,350,068
2018-03-16 2018-03-14 25.931 284,959 -8,072 0.01% 7,389,194
2018-03-14 2018-03-12 26.273 293,031 +41,411 0.01% 7,698,707
2018-03-13 2018-03-09 26.501 251,620 -2,808 0.01% 6,668,089
2018-03-12 2018-03-08 26.330 254,428 -2,106 0.01% 6,699,003
2018-03-09 2018-03-07 25.475 256,534 +10,178 0.01% 6,535,153
2018-03-08 2018-03-06 25.988 246,356 +9,475 0.01% 6,402,230
2018-03-07 2018-03-05 25.931 236,881 -1,755 0.01% 6,142,496
2018-03-06 2018-03-02 26.615 238,636 -28,776 0.01% 6,351,205
2018-03-05 2018-03-01 26.786 267,412 -24,917 0.01% 7,162,787
2018-03-02 2018-02-28 26.273 292,329 -2,105 0.01% 7,680,263
2018-03-01 2018-02-27 26.273 294,434 +19,301 0.01% 7,735,567
2018-02-28 2018-02-26 25.988 275,133 +27,373 0.01% 7,150,078
2018-02-27 2018-02-23 26.444 247,760 +2,456 0.01% 6,551,677
2018-02-26 2018-02-22 26.216 245,304 -14,037 0.01% 6,430,811
2018-02-23 2018-02-21 27.071 259,341 +28,426 0.01% 7,020,500
2018-02-22 2018-02-20 26.672 230,915 -2,457 0.01% 6,158,873
2018-02-21 2018-02-15 25.589 233,372 -2,105 0.01% 5,971,705
2018-02-20 2018-02-13 24.962 235,477 +28,776 0.01% 5,877,950
2018-02-14 2018-02-12 24.791 206,701 -10,879 0.01% 5,124,307
2018-02-13 2018-02-09 24.164 217,580 +1,053 0.01% 5,257,607
2018-02-12 2018-02-08 25.931 216,527 +3,860 0.01% 5,614,702
2018-02-09 2018-02-07 25.874 212,667 -10,177 0.01% 5,502,490
2018-02-08 2018-02-06 25.247 222,844 -31,584 0.01% 5,626,106
2018-02-07 2018-02-05 26.900 254,428 -48,780 0.01% 6,844,003
2018-02-06 2018-02-02 27.128 303,208 -1,755 0.01% 8,225,284
2018-02-05 2018-02-01 27.526 304,963 +16,143 0.01% 8,394,553
2018-02-02 2018-01-31 27.469 288,820 -8,773 0.01% 7,933,733
2018-02-01 2018-01-30 26.330 297,593 +8,423 0.01% 7,835,523
2018-01-31 2018-01-29 26.501 289,170 +1,754 0.01% 7,663,188
2018-01-30 2018-01-26 27.242 287,416 -33,339 0.01% 7,829,646
2018-01-29 2018-01-25 26.501 320,755 +94,402 0.01% 8,500,210
2018-01-26 2018-01-24 28.609 226,353 -12,985 0.01% 6,475,797
2018-01-25 2018-01-23 28.267 239,338 +11,932 0.01% 6,765,449
2018-01-24 2018-01-22 28.096 227,406 +1,755 0.01% 6,389,283
2018-01-23 2018-01-19 27.697 225,651 +13,335 0.01% 6,249,954
2018-01-22 2018-01-18 27.697 212,316 -7,369 0.01% 5,880,609
2018-01-19 2018-01-17 27.925 219,685 -62,467 0.01% 6,134,791
2018-01-18 2018-01-16 27.355 282,152 +80,013 0.01% 7,718,406
2018-01-17 2018-01-15 26.843 202,139 -29,478 0.01% 5,425,931
2018-01-16 2018-01-12 25.646 231,617 +3,860 0.01% 5,939,997
2018-01-15 2018-01-11 25.760 227,757 -1,404 0.01% 5,866,964
2018-01-12 2018-01-10 26.159 229,161 +15,442 0.01% 5,994,551
2018-01-11 2018-01-09 26.444 213,719 +9,475 0.01% 5,651,509
2018-01-10 2018-01-08 25.475 204,244 -9,124 0.01% 5,203,075
2018-01-09 2018-01-05 25.190 213,368 +24,565 0.01% 5,374,707
2018-01-08 2018-01-04 26.159 188,803 +10,177 0.01% 4,938,839
2018-01-05 2018-01-03 26.159 178,626 +12,985 0.01% 4,672,622
2018-01-04 2018-01-02 26.102 165,641 +21,758 0.00% 4,323,511
2018-01-03 2017-12-29 26.957 143,883 +2,456 0.00% 3,878,590
2018-01-02 2017-12-28 26.216 141,427 +3,159 0.00% 3,707,605
2017-12-29 2017-12-27 25.931 138,268 +9,826 0.00% 3,585,390
2017-12-28 2017-12-22 26.273 128,442 +4,562 0.00% 3,374,514
2017-12-27 2017-12-21 27.355 123,880 +10,879 0.00% 3,388,798
2017-12-22 2017-12-20 27.469 113,001 -702 0.00% 3,104,078
2017-12-21 2017-12-19 26.843 113,703 +11,581 0.00% 3,052,081
2017-12-20 2017-12-18 27.071 102,122 -351 0.00% 2,764,497
2017-12-19 2017-12-15 27.242 102,473 +8,422 0.00% 2,791,519
2017-12-18 2017-12-14 27.299 94,051 -14,388 0.00% 2,567,451
2017-12-15 2017-12-13 27.754 108,439 +30,531 0.00% 3,009,662
2017-12-14 2017-12-12 26.330 77,908 +3,510 0.00% 2,051,291
2017-12-13 2017-12-11 26.216 74,398 +3,860 0.00% 1,950,394
2017-12-12 2017-12-08 25.019 70,538 -7,019 0.00% 1,764,781
2017-12-11 2017-12-07 24.905 77,557 +10,879 0.00% 1,931,549
2017-12-08 2017-12-06 23.936 66,678 -20,003 0.00% 1,596,008
2017-12-07 2017-12-05 24.563 86,681 +2,808 0.00% 2,129,141
2017-12-06 2017-12-04 24.164 83,873 +3,860 0.00% 2,026,709
2017-12-05 2017-12-01 23.594 80,013 -351 0.00% 1,887,836
2017-12-04 2017-11-30 22.728 80,364 -25,969 0.00% 1,826,501
2017-11-30 2017-11-28 22.090 106,333 -351 0.00% 2,348,849
2017-11-29 2017-11-27 22.067 106,684 +1,053 0.00% 2,354,171
2017-11-28 2017-11-24 21.862 105,631 +2,807 0.00% 2,309,262
2017-11-27 2017-11-23 21.748 102,824 -1,404 0.00% 2,236,177
2017-11-24 2017-11-22 21.907 104,228 +1,404 0.00% 2,283,342
2017-11-23 2017-11-21 21.748 102,824 -351 0.00% 2,236,177
2017-11-22 2017-11-20 21.611 103,175 +351 0.00% 2,229,698
2017-11-21 2017-11-17 21.292 102,824 -351 0.00% 2,189,297
2017-11-20 2017-11-16 21.064 103,175 -1,053 0.00% 2,173,250
2017-11-17 2017-11-15 21.406 104,228 -14,388 0.00% 2,231,070
2017-11-16 2017-11-14 21.748 118,616 -702 0.00% 2,579,615
2017-11-15 2017-11-13 22.112 119,318 +1,053 0.00% 2,638,402
2017-11-14 2017-11-10 22.226 118,265 -12,634 0.00% 2,628,598
2017-11-13 2017-11-09 21.953 130,899 +10,177 0.00% 2,873,597
2017-11-10 2017-11-08 21.588 120,722 -1,403 0.00% 2,606,152
2017-11-09 2017-11-07 21.702 122,125 -3,159 0.00% 2,650,360
2017-11-08 2017-11-06 21.087 125,284 +2,106 0.00% 2,641,804
2017-11-06 2017-11-02 20.881 123,178 -17,547 0.00% 2,572,124
2017-11-03 2017-11-01 20.904 140,725 -2,807 0.00% 2,941,737
2017-11-02 2017-10-31 20.038 143,532 -13,336 0.00% 2,876,079
2017-10-31 2017-10-27 19.445 156,868 -10,528 0.00% 3,050,329
2017-10-27 2017-10-25 19.856 167,396 -1,053 0.01% 3,323,736
2017-10-25 2017-10-23 20.220 168,449 -702 0.01% 3,406,084
2017-10-24 2017-10-20 20.129 169,151 +12,283 0.01% 3,404,854
2017-10-23 2017-10-19 19.742 156,868 -702 0.00% 3,096,817
2017-10-19 2017-10-17 20.015 157,570 +1,053 0.00% 3,153,779
2017-10-18 2017-10-16 20.220 156,517 +702 0.00% 3,164,816
2017-10-16 2017-10-12 20.266 155,815 +351 0.00% 3,157,725
2017-10-13 2017-10-11 19.992 155,464 -702 0.00% 3,108,084
2017-10-12 2017-10-10 20.403 156,166 -351 0.00% 3,186,198
2017-10-11 2017-10-09 20.106 156,517 -3,948 0.00% 3,146,976
2017-10-10 2017-10-06 20.539 160,465 -1,404 0.00% 3,295,857
2017-10-09 2017-10-04 20.995 161,869 -16,845 0.00% 3,398,495
2017-10-06 2017-10-03 20.927 178,714 +37,199 0.01% 3,739,939
2017-10-04 2017-09-29 21.337 141,515 -42,112 0.00% 3,019,546
2017-10-03 2017-09-28 20.904 183,627 +32,286 0.01% 3,838,567
2017-09-29 2017-09-27 20.973 151,341 +7,721 0.00% 3,174,006
2017-09-27 2017-09-25 20.608 143,620 -4,211 0.00% 2,959,693
2017-09-26 2017-09-22 21.360 147,831 -3,159 0.00% 3,157,682
2017-09-25 2017-09-21 21.520 150,990 +1,755 0.00% 3,249,252
2017-09-22 2017-09-20 20.790 149,235 +9,124 0.00% 3,102,621
2017-09-20 2017-09-18 21.109 140,111 -8,422 0.00% 2,957,648
2017-09-19 2017-09-15 20.585 148,533 -1,404 0.00% 3,057,553
2017-09-18 2017-09-14 20.631 149,937 -8,773 0.00% 3,093,290
2017-09-14 2017-09-12 19.764 158,710 -1,755 0.00% 3,136,799
2017-09-13 2017-09-11 19.901 160,465 -8,072 0.00% 3,193,433
2017-09-12 2017-09-08 19.696 168,537 -6,667 0.01% 3,319,497
2017-09-11 2017-09-07 19.673 175,204 +12,721 0.01% 3,446,816
2017-09-08 2017-09-06 18.488 162,483 +702 0.00% 3,003,946
2017-09-07 2017-09-05 18.556 161,781 -5,966 0.00% 3,002,031
2017-09-06 2017-09-04 18.693 167,747 +1,755 0.01% 3,135,681
2017-09-05 2017-09-01 18.716 165,992 -16,494 0.00% 3,106,659
2017-09-01 2017-08-30 17.713 182,486 -5,966 0.01% 3,232,316
2017-08-31 2017-08-29 17.644 188,452 -2,457 0.01% 3,325,102
2017-08-30 2017-08-28 17.325 190,909 +4,212 0.01% 3,307,526
2017-08-29 2017-08-25 17.713 186,697 +1,403 0.01% 3,306,904
2017-08-28 2017-08-24 18.169 185,294 +2,808 0.01% 3,366,534
2017-08-25 2017-08-22 18.260 182,486 -2,018 0.01% 3,332,156
2017-08-24 2017-08-21 18.032 184,504 -4,211 0.01% 3,326,944
2017-08-22 2017-08-18 17.895 188,715 +1,052 0.01% 3,377,064
2017-08-18 2017-08-16 17.918 187,663 +3,510 0.01% 3,362,517
2017-08-17 2017-08-15 17.937 184,153 +4,562 0.01% 3,303,166
2017-08-16 2017-08-14 18.052 179,591 +16,312 0.01% 3,241,960
2017-08-15 2017-08-11 17.845 163,279 -21,248 0.00% 2,913,747
2017-08-14 2017-08-10 18.305 184,527 -7,315 0.01% 3,377,682
2017-08-11 2017-08-09 18.488 191,842 +22,641 0.01% 3,546,828
2017-08-10 2017-08-08 18.649 169,201 -4,180 0.01% 3,155,437
2017-08-09 2017-08-07 17.845 173,381 +349 0.01% 3,094,020
2017-08-08 2017-08-04 17.639 173,032 -1,045 0.01% 3,052,026
2017-08-07 2017-08-03 17.684 174,077 +2,786 0.01% 3,078,454
2017-08-04 2017-08-02 17.616 171,291 +3,832 0.01% 3,017,383
2017-08-03 2017-08-01 17.891 167,459 +4,180 0.01% 2,996,032
2017-08-02 2017-07-31 17.661 163,279 +261 0.00% 2,883,747
2017-08-01 2017-07-28 17.753 163,018 +6,618 0.00% 2,894,114
2017-07-31 2017-07-27 18.282 156,400 +349 0.00% 2,859,238
2017-07-28 2017-07-26 18.190 156,051 +10,450 0.00% 2,838,522
2017-07-27 2017-07-25 18.465 145,601 -30,305 0.00% 2,688,567
2017-07-26 2017-07-24 18.373 175,906 -36,923 0.01% 3,231,999
2017-07-25 2017-07-21 18.373 212,829 +697 0.01% 3,910,401
2017-07-24 2017-07-20 18.052 212,132 -1,742 0.01% 3,829,387
2017-07-21 2017-07-19 18.419 213,874 +52,946 0.01% 3,939,426
2017-07-20 2017-07-18 18.350 160,928 +4,528 0.00% 2,953,105
2017-07-19 2017-07-17 18.488 156,400 -5,573 0.00% 2,891,566
2017-07-18 2017-07-14 18.994 161,973 -1,742 0.00% 3,076,442
2017-07-17 2017-07-13 18.902 163,715 -5,921 0.00% 3,094,488
2017-07-14 2017-07-12 18.557 169,636 +27,518 0.01% 3,147,965
2017-07-13 2017-07-11 18.994 142,118 +348 0.00% 2,699,325
2017-07-12 2017-07-10 18.879 141,770 -1,045 0.00% 2,676,435
2017-07-10 2017-07-06 18.902 142,815 +5,573 0.00% 2,699,443
2017-07-07 2017-07-05 18.925 137,242 +1,394 0.00% 2,597,256
2017-07-06 2017-07-04 18.465 135,848 -27,867 0.00% 2,508,475
2017-07-05 2017-07-03 19.223 163,715 +8,012 0.00% 3,147,128
2017-07-04 2017-06-30 19.935 155,703 -2,090 0.00% 3,103,968
2017-07-03 2017-06-29 20.119 157,793 -2,438 0.00% 3,174,625
2017-06-30 2017-06-28 19.889 160,231 +2,090 0.00% 3,186,875
2017-06-29 2017-06-27 19.820 158,141 -1,045 0.00% 3,134,410
2017-06-28 2017-06-26 19.866 159,186 +14,281 0.00% 3,162,434
2017-06-27 2017-06-23 19.706 144,905 -31,698 0.00% 2,855,428
2017-06-26 2017-06-22 20.372 176,603 +9,753 0.01% 3,597,678
2017-06-23 2017-06-21 20.326 166,850 -47,721 0.01% 3,391,330
2017-06-22 2017-06-20 20.257 214,571 +38,317 0.01% 4,346,505
2017-06-21 2017-06-19 19.568 176,254 +5,225 0.01% 3,448,888
2017-06-20 2017-06-16 19.430 171,029 -697 0.01% 3,323,079
2017-06-19 2017-06-15 19.315 171,726 +3,831 0.01% 3,316,902
2017-06-16 2017-06-14 19.591 167,895 +12,540 0.01% 3,289,178
2017-06-15 2017-06-13 19.591 155,355 -2,438 0.00% 3,043,510
2017-06-14 2017-06-12 18.603 157,793 +15,326 0.00% 2,935,441
2017-06-13 2017-06-09 18.856 142,467 +12,192 0.00% 2,686,321
2017-06-12 2017-06-08 19.062 130,275 +9,405 0.00% 2,483,360
2017-06-09 2017-06-07 18.557 120,870 -3,832 0.00% 2,243,006
2017-06-08 2017-06-06 18.626 124,702 +8,360 0.00% 2,322,709
2017-06-07 2017-06-05 19.039 116,342 -348 0.00% 2,215,091
2017-06-06 2017-06-02 19.522 116,690 -2,438 0.00% 2,277,997
2017-06-05 2017-06-01 19.866 119,128 -10,450 0.00% 2,366,631
2017-06-02 2017-05-31 19.866 129,578 +18,113 0.00% 2,574,233
2017-06-01 2017-05-29 19.799 111,465 +348 0.00% 2,206,909
2017-05-31 2017-05-26 19.683 111,117 +2,766 0.00% 2,187,138
2017-05-29 2017-05-25 19.637 108,351 +16,563 0.00% 2,127,671
2017-05-25 2017-05-23 19.706 91,788 +1,381 0.00% 1,808,810
2017-05-24 2017-05-22 19.567 90,407 -2,761 0.00% 1,769,019
2017-05-23 2017-05-19 18.964 93,168 +2,071 0.00% 1,766,884
2017-05-22 2017-05-18 18.779 91,097 -345 0.00% 1,710,713
2017-05-19 2017-05-17 19.150 91,442 +20,358 0.00% 1,751,112
2017-05-18 2017-05-16 19.706 71,084 +5,176 0.00% 1,400,809
2017-05-16 2017-05-12 19.521 65,908 -3,450 0.00% 1,286,584
2017-05-15 2017-05-11 19.335 69,358 -1,035 0.00% 1,341,068
2017-05-12 2017-05-10 19.590 70,393 +345 0.00% 1,379,032
2017-05-10 2017-05-08 20.054 70,048 +3,450 0.00% 1,404,753
2017-05-09 2017-05-05 19.730 66,598 -3,450 0.00% 1,313,950
2017-05-08 2017-05-04 20.332 70,048 -32,782 0.00% 1,424,241
2017-05-05 2017-05-02 20.518 102,830 +26,570 0.00% 2,109,848
2017-05-04 2017-04-28 20.541 76,260 -51,069 0.00% 1,566,457
2017-05-02 2017-04-27 19.683 127,329 +8,626 0.00% 2,506,242
2017-04-28 2017-04-26 20.077 118,703 +23,810 0.00% 2,383,239
2017-04-26 2017-04-24 19.521 94,893 -6,211 0.00% 1,852,398
2017-04-25 2017-04-21 20.216 101,104 +690 0.00% 2,043,962
2017-04-21 2017-04-19 19.869 100,414 -9,662 0.00% 1,995,093
2017-04-18 2017-04-12 20.634 110,076 +8,972 0.00% 2,271,280
2017-04-13 2017-04-11 20.541 101,104 -13,458 0.00% 2,076,778
2017-04-12 2017-04-10 20.541 114,562 +1,380 0.00% 2,353,219
2017-04-11 2017-04-07 20.263 113,182 +4,486 0.00% 2,293,384
2017-04-10 2017-04-06 19.822 108,696 -16,218 0.00% 2,154,605
2017-04-07 2017-04-05 19.706 124,914 +30,021 0.00% 2,461,603
2017-04-06 2017-04-03 18.733 94,893 +11,042 0.00% 1,777,598
2017-04-05 2017-03-31 18.779 83,851 -1,035 0.00% 1,574,640
2017-04-03 2017-03-30 18.686 84,886 -21,394 0.00% 1,586,204
2017-03-31 2017-03-29 18.779 106,280 -8,972 0.00% 1,995,835
2017-03-30 2017-03-28 18.709 115,252 +21,394 0.00% 2,156,304
2017-03-29 2017-03-27 17.921 93,858 -3,105 0.00% 1,682,050
2017-03-28 2017-03-24 18.199 96,963 -3,451 0.00% 1,764,671
2017-03-27 2017-03-23 18.223 100,414 -1,035 0.00% 1,829,805
2017-03-24 2017-03-22 18.408 101,449 -8,627 0.00% 1,867,482
2017-03-23 2017-03-21 18.594 110,076 -44,168 0.00% 2,046,704
2017-03-22 2017-03-20 19.080 154,244 +690 0.00% 2,943,040
2017-03-21 2017-03-17 18.756 153,554 -160,111 0.00% 2,880,035
2017-03-20 2017-03-16 17.805 313,665 +2,071 0.01% 5,584,899
2017-03-17 2017-03-15 17.620 311,594 -33,817 0.01% 5,490,232
2017-03-16 2017-03-14 17.689 345,411 -1,725 0.01% 6,110,106
2017-03-15 2017-03-13 17.342 347,136 +345 0.01% 6,019,900
2017-03-13 2017-03-09 16.878 346,791 +1,380 0.01% 5,853,118
2017-03-10 2017-03-08 16.947 345,411 -345 0.01% 5,853,850
2017-03-09 2017-03-07 16.692 345,756 -690 0.01% 5,771,521
2017-03-08 2017-03-06 16.855 346,446 +69,358 0.01% 5,839,263
2017-03-06 2017-03-02 16.878 277,088 -6,211 0.01% 4,676,674
2017-03-03 2017-03-01 17.063 283,299 -86,266 0.01% 4,834,047
2017-02-28 2017-02-24 16.136 369,565 +33,126 0.01% 5,963,320
2017-02-27 2017-02-23 16.275 336,439 -16,563 0.01% 5,475,597
2017-02-24 2017-02-22 15.765 353,002 +17,598 0.01% 5,565,115
2017-02-23 2017-02-21 15.881 335,404 -59,696 0.01% 5,326,560
2017-02-22 2017-02-20 16.206 395,100 +29,330 0.01% 6,402,834
2017-02-21 2017-02-17 16.391 365,770 +3,106 0.01% 5,995,364
2017-02-20 2017-02-16 16.971 362,664 +126,639 0.01% 6,154,653
2017-02-17 2017-02-15 17.156 236,025 +4,141 0.01% 4,049,280
2017-02-16 2017-02-14 17.295 231,884 -7,937 0.01% 4,010,492
2017-02-15 2017-02-13 16.414 239,821 -8,626 0.01% 3,936,484
2017-02-14 2017-02-10 16.553 248,447 +345 0.01% 4,112,634
2017-02-13 2017-02-09 16.600 248,102 +7,246 0.01% 4,118,427
2017-02-10 2017-02-08 16.623 240,856 -126,639 0.01% 4,003,729
2017-02-09 2017-02-07 16.901 367,495 +16,563 0.01% 6,211,078
2017-02-08 2017-02-06 17.226 350,932 +20,704 0.01% 6,045,049
2017-02-07 2017-02-03 17.156 330,228 +5,176 0.01% 5,665,440
2017-02-06 2017-02-02 17.179 325,052 +15,183 0.01% 5,584,176
2017-02-03 2017-02-01 17.342 309,869 +90,752 0.01% 5,373,630
2017-02-02 2017-01-27 17.550 219,117 -345 0.01% 3,845,564
2017-02-01 2017-01-25 17.434 219,462 +16,218 0.01% 3,826,178
2017-01-26 2017-01-24 17.110 203,244 +6,211 0.01% 3,477,460
2017-01-24 2017-01-20 16.808 197,033 +22,430 0.01% 3,311,807
2017-01-23 2017-01-19 17.249 174,603 +690 0.01% 3,011,707
2017-01-20 2017-01-18 17.133 173,913 +52,105 0.01% 2,979,645
2017-01-19 2017-01-17 17.550 121,808 +33,816 0.00% 2,137,764
2017-01-16 2017-01-12 18.223 87,992 -4,831 0.00% 1,603,444
2017-01-13 2017-01-11 18.501 92,823 -345 0.00% 1,717,301
2017-01-12 2017-01-10 18.640 93,168 +22,775 0.00% 1,736,644
2017-01-11 2017-01-09 17.852 70,393 +2,760 0.00% 1,256,632
2017-01-10 2017-01-06 17.620 67,633 +3,106 0.00% 1,191,682
2017-01-09 2017-01-05 18.014 64,527 -1,726 0.00% 1,162,386
2017-01-06 2017-01-04 17.573 66,253 -5,176 0.00% 1,164,294
2017-01-05 2017-01-03 17.527 71,429 +19,669 0.00% 1,251,943
2017-01-04 2016-12-30 18.640 51,760 +5,176 0.00% 964,802
2017-01-03 2016-12-29 17.110 46,584 +345 0.00% 797,042
2016-12-29 2016-12-23 17.063 46,239 +345 0.00% 788,995
2016-12-28 2016-12-22 17.318 45,894 -5,521 0.00% 794,812
2016-12-23 2016-12-21 17.156 51,415 +4,486 0.00% 882,083
2016-12-22 2016-12-20 16.971 46,929 +2,070 0.00% 796,417
2016-12-21 2016-12-19 17.249 44,859 +346 0.00% 773,768
2016-12-20 2016-12-16 17.203 44,513 +345 0.00% 765,736
2016-12-19 2016-12-15 17.736 44,168 +1,035 0.00% 783,352
2016-12-15 2016-12-13 18.454 43,133 -345 0.00% 795,996
2016-12-14 2016-12-12 18.779 43,478 -690 0.00% 816,474
2016-12-13 2016-12-09 18.779 44,168 -345 0.00% 829,432
2016-12-12 2016-12-08 19.637 44,513 -1,036 0.00% 874,094
2016-12-09 2016-12-07 19.683 45,549 -1,035 0.00% 896,550
2016-12-08 2016-12-06 19.567 46,584 -3,105 0.00% 911,522
2016-12-07 2016-12-05 19.266 49,689 +345 0.00% 957,303
2016-12-06 2016-12-02 18.988 49,344 -691 0.00% 936,928
2016-12-05 2016-12-01 19.614 50,035 -2,760 0.00% 981,369
2016-12-02 2016-11-30 19.961 52,795 +1,725 0.00% 1,053,863
2016-12-01 2016-11-29 19.706 51,070 +1,035 0.00% 1,006,405
2016-11-30 2016-11-28 20.124 50,035 -12,422 0.00% 1,006,889
2016-11-28 2016-11-24 19.451 62,457 +14,838 0.00% 1,214,874
2016-11-25 2016-11-23 19.127 47,619 +1,380 0.00% 910,798
2016-11-24 2016-11-22 18.779 46,239 +1,035 0.00% 868,323
2016-11-23 2016-11-21 19.312 45,204 +345 0.00% 872,991
2016-11-22 2016-11-18 18.014 44,859 -690 0.00% 808,088
2016-11-21 2016-11-17 17.597 45,549 -345 0.00% 801,509
2016-11-18 2016-11-16 17.550 45,894 -345 0.00% 805,452
2016-11-17 2016-11-15 16.924 46,239 -15,873 0.00% 782,563
2016-11-16 2016-11-14 17.063 62,112 +1,035 0.00% 1,059,843
2016-11-15 2016-11-11 16.994 61,077 +3,796 0.00% 1,037,934
2016-11-11 2016-11-09 17.017 57,281 +15,183 0.00% 974,753
2016-11-10 2016-11-08 16.414 42,098 -6,556 0.00% 691,008
2016-11-09 2016-11-07 15.974 48,654 +690 0.00% 777,188
2016-11-08 2016-11-04 15.765 47,964 -690 0.00% 756,158
2016-11-07 2016-11-03 15.765 48,654 +6,556 0.00% 767,036
2016-11-04 2016-11-02 15.255 42,098 +1,035 0.00% 642,208
2016-11-03 2016-11-01 15.371 41,063 -18,288 0.00% 631,179
2016-10-28 2016-10-26 15.441 59,351 -17,254 0.00% 916,411
2016-10-27 2016-10-25 15.232 76,605 +17,254 0.00% 1,166,838
2016-10-26 2016-10-24 15.301 59,351 +2,415 0.00% 908,155
2016-10-25 2016-10-20 15.070 56,936 +1,380 0.00% 858,002
2016-10-24 2016-10-19 15.070 55,556 +2,416 0.00% 837,206
2016-10-20 2016-10-18 15.533 53,140 -35,542 0.00% 825,438
2016-10-19 2016-10-17 15.023 88,682 +22,084 0.00% 1,332,289
2016-10-17 2016-10-13 15.371 66,598 -3,795 0.00% 1,023,677
2016-10-14 2016-10-12 15.348 70,393 +9,316 0.00% 1,080,377
2016-10-13 2016-10-11 15.811 61,077 +8,627 0.00% 965,718
2016-10-12 2016-10-07 15.951 52,450 +8,972 0.00% 836,608
2016-10-07 2016-10-05 16.090 43,478 +3,105 0.00% 699,547
2016-10-06 2016-10-04 15.904 40,373 +3,451 0.00% 642,101
2016-10-05 2016-10-03 16.020 36,922 -4,486 0.00% 591,495
2016-10-04 2016-09-30 15.603 41,408 +15,528 0.00% 646,082
2016-09-30 2016-09-28 15.417 25,880 +345 0.00% 399,001
2016-09-29 2016-09-27 15.394 25,535 +690 0.00% 393,090
2016-09-26 2016-09-22 15.649 24,845 +3,796 0.00% 388,804
2016-09-21 2016-09-19 15.811 21,049 -345 0.00% 332,816
2016-09-20 2016-09-15 15.765 21,394 -345 0.00% 337,279
2016-09-15 2016-09-13 14.745 21,739 -2,761 0.00% 320,542
2016-09-14 2016-09-12 14.652 24,500 -1,035 0.00% 358,981
2016-09-13 2016-09-09 15.255 25,535 -1,725 0.00% 389,538
2016-09-12 2016-09-08 14.930 27,260 -345 0.00% 407,005
2016-09-08 2016-09-06 14.629 27,605 +1,725 0.00% 403,836
2016-09-07 2016-09-05 14.884 25,880 +690 0.00% 385,201
2016-09-06 2016-09-02 14.351 25,190 -2,760 0.00% 361,499
2016-09-05 2016-09-01 13.887 27,950 +1,380 0.00% 388,147
2016-09-02 2016-08-31 13.841 26,570 -1,725 0.00% 367,751
2016-09-01 2016-08-30 13.029 28,295 -2,071 0.00% 368,667
2016-08-31 2016-08-29 12.728 30,366 +1,726 0.00% 386,499
2016-08-24 2016-08-22 13.586 28,640 -1,726 0.00% 389,098
2016-08-23 2016-08-19 13.447 30,366 -21,394 0.00% 408,323
2016-08-22 2016-08-18 13.841 51,760 -12,767 0.00% 716,402
2016-08-19 2016-08-17 13.609 64,527 +25,880 0.00% 878,148
2016-08-18 2016-08-16 13.331 38,647 -3,451 0.00% 515,195
2016-08-16 2016-08-12 13.492 42,098 +7,603 0.00% 567,992
2016-08-12 2016-08-10 13.562 34,495 +342 0.00% 467,836
2016-08-11 2016-08-09 13.516 34,153 +2,391 0.00% 461,597
2016-08-10 2016-08-08 13.352 31,762 +2,390 0.00% 424,074
2016-08-09 2016-08-05 13.328 29,372 +4,099 0.00% 391,475
2016-08-08 2016-08-04 12.743 25,273 +1,366 0.00% 322,043
2016-08-01 2016-07-28 13.609 23,907 +1,707 0.00% 325,357
2016-07-29 2016-07-27 13.773 22,200 -1,366 0.00% 305,766
2016-07-28 2016-07-26 13.844 23,566 -341 0.00% 326,236
2016-07-22 2016-07-20 13.047 23,907 -342 0.00% 311,917
2016-07-20 2016-07-18 12.953 24,249 -341 0.00% 314,107
2016-07-19 2016-07-15 12.298 24,590 -1,366 0.00% 302,396
2016-07-14 2016-07-12 12.391 25,956 -1,025 0.00% 321,627
2016-07-12 2016-07-08 11.677 26,981 +683 0.00% 315,052
2016-07-06 2016-07-04 12.344 26,298 -683 0.00% 324,632
2016-07-04 2016-06-29 11.653 26,981 +1,708 0.00% 314,420
2016-06-30 2016-06-28 11.759 25,273 +341 0.00% 297,180
2016-06-29 2016-06-27 11.993 24,932 +342 0.00% 299,010
2016-06-24 2016-06-22 12.625 24,590 -342 0.00% 310,460
2016-06-23 2016-06-21 12.321 24,932 -1,024 0.00% 307,186
2016-06-22 2016-06-20 12.461 25,956 +683 0.00% 323,451
2016-06-20 2016-06-16 12.251 25,273 +683 0.00% 309,611
2016-06-03 2016-06-01 12.789 24,590 -8,539 0.00% 314,492
2016-06-02 2016-05-31 13.094 33,129 -341 0.00% 433,789
2016-06-01 2016-05-30 12.923 33,470 +1,024 0.00% 432,523
2016-05-31 2016-05-27 12.403 32,446 +276 0.00% 402,427
2016-05-24 2016-05-20 12.119 32,170 +8,466 0.00% 389,883
2016-05-17 2016-05-13 12.049 23,704 +339 0.00% 285,600
2016-05-16 2016-05-12 12.096 23,365 -5,080 0.00% 282,619
2016-05-12 2016-05-10 12.167 28,445 -338 0.00% 346,082
2016-05-10 2016-05-06 12.356 28,783 +4,402 0.00% 355,635
2016-05-09 2016-05-05 12.616 24,381 -33,525 0.00% 307,581
2016-05-05 2016-05-03 12.545 57,906 +33,525 0.00% 726,414
2016-05-04 2016-04-29 12.875 24,381 +2,032 0.00% 313,917
2016-04-26 2016-04-22 13.277 22,349 +1,693 0.00% 296,729
2016-04-25 2016-04-21 13.584 20,656 +677 0.00% 280,595
2016-04-21 2016-04-19 14.482 19,979 +1,693 0.00% 289,335
2016-04-20 2016-04-18 14.151 18,286 -7,788 0.00% 258,769
2016-04-18 2016-04-14 14.387 26,074 -339 0.00% 375,138
2016-04-15 2016-04-13 13.939 26,413 -7,450 0.00% 368,159
2016-04-13 2016-04-11 13.561 33,863 +15,238 0.00% 459,202
2016-04-11 2016-04-07 13.419 18,625 +678 0.00% 249,926
2016-04-08 2016-04-06 13.372 17,947 -1,693 0.00% 239,980
2016-04-05 2016-03-31 14.009 19,640 -339 0.00% 275,146
2016-04-01 2016-03-30 13.820 19,979 +339 0.00% 276,119
2016-03-31 2016-03-29 13.206 19,640 +677 0.00% 259,370
2016-03-30 2016-03-24 12.805 18,963 +677 0.00% 242,813
2016-03-24 2016-03-22 13.041 18,286 -677 0.00% 238,465
2016-03-23 2016-03-21 12.757 18,963 -2,371 0.00% 241,917
2016-03-22 2016-03-18 12.616 21,334 -58,582 0.00% 269,141
2016-03-21 2016-03-17 11.080 79,916 +1,016 0.00% 885,468
2016-03-17 2016-03-15 11.056 78,900 -1,016 0.00% 872,347
2016-03-15 2016-03-11 11.009 79,916 -1,016 0.00% 879,804
2016-03-14 2016-03-10 10.962 80,932 +1,016 0.00% 887,165
2016-03-11 2016-03-09 10.985 79,916 +1,016 0.00% 877,916
2016-03-10 2016-03-08 10.761 78,900 -678 0.00% 849,047
2016-03-09 2016-03-07 11.056 79,578 -3,725 0.00% 879,843
2016-03-08 2016-03-04 11.092 83,303 -677 0.00% 923,980
2016-03-03 2016-03-01 10.631 83,980 -25,058 0.00% 892,801
2016-03-01 2016-02-26 10.466 109,038 +6,772 0.00% 1,141,163
2016-02-26 2016-02-24 10.371 102,266 +11,852 0.00% 1,060,625
2016-02-25 2016-02-23 10.525 90,414 +1,693 0.00% 951,590
2016-02-23 2016-02-19 10.348 88,721 +4,064 0.00% 918,051
2016-02-22 2016-02-18 11.222 84,657 +3,386 0.00% 949,998
2016-02-19 2016-02-17 10.950 81,271 -4,402 0.00% 889,921
2016-02-18 2016-02-16 10.926 85,673 +4,402 0.00% 936,099
2016-02-17 2016-02-15 11.021 81,271 -1,016 0.00% 895,681
2016-02-15 2016-02-11 10.182 82,287 -4,402 0.00% 837,866
2016-02-12 2016-02-05 10.808 86,689 +1,016 0.00% 936,961
2016-02-11 2016-02-04 10.832 85,673 -2,709 0.00% 928,003
2016-02-05 2016-02-03 10.560 88,382 +1,693 0.00% 933,335
2016-02-04 2016-02-02 11.151 86,689 +1,693 0.00% 966,657
2016-01-29 2016-01-27 10.206 84,996 -677 0.00% 867,458
2016-01-27 2016-01-25 10.052 85,673 -339 0.00% 861,211
2016-01-25 2016-01-21 9.261 86,012 +678 0.00% 796,547
2016-01-22 2016-01-20 9.887 85,334 -1,016 0.00% 843,692
2016-01-19 2016-01-15 10.229 86,350 -678 0.00% 883,317
2016-01-15 2016-01-13 10.206 87,028 +339 0.00% 888,196
2016-01-13 2016-01-11 10.005 86,689 +1,016 0.00% 867,329
2016-01-12 2016-01-08 10.478 85,673 -1,355 0.00% 897,643
2016-01-11 2016-01-07 10.501 87,028 +1,694 0.00% 913,897
2016-01-05 2015-12-31 11.458 85,334 +1,354 0.00% 977,755
2015-12-23 2015-12-21 11.245 83,980 +339 0.00% 944,385
2015-12-22 2015-12-18 11.434 83,641 -1,693 0.00% 956,381
2015-12-18 2015-12-16 11.080 85,334 +52,826 0.00% 945,499
2015-12-17 2015-12-15 10.915 32,508 +1,693 0.00% 354,812
2015-12-14 2015-12-10 11.612 30,815 +338 0.00% 357,810
2015-12-11 2015-12-09 11.682 30,477 -3,386 0.00% 356,045
2015-12-10 2015-12-08 11.718 33,863 -338 0.00% 396,802
2015-12-07 2015-12-03 12.450 34,201 +5,418 0.00% 425,810
2015-11-30 2015-11-26 12.190 28,783 -3,048 0.00% 350,875
2015-11-27 2015-11-25 12.119 31,831 -339 0.00% 385,775
2015-11-26 2015-11-24 12.096 32,170 +1,693 0.00% 389,123
2015-11-25 2015-11-23 12.356 30,477 -1,354 0.00% 376,565
2015-11-24 2015-11-20 12.592 31,831 +3,048 0.00% 400,815
2015-11-23 2015-11-19 12.616 28,783 +677 0.00% 363,114
2015-11-20 2015-11-18 12.781 28,106 +677 0.00% 359,222
2015-11-18 2015-11-16 12.875 27,429 +677 0.00% 353,161
2015-11-17 2015-11-13 13.135 26,752 +4,403 0.00% 351,396
2015-11-16 2015-11-12 13.513 22,349 -1,355 0.00% 302,009
2015-11-13 2015-11-11 13.253 23,704 +1,355 0.00% 314,160
2015-11-12 2015-11-10 13.466 22,349 +1,354 0.00% 300,953
2015-11-10 2015-11-06 14.198 20,995 +3,386 0.00% 298,096
2015-11-09 2015-11-05 14.128 17,609 +339 0.00% 248,772
2015-11-06 2015-11-04 14.293 17,270 +1,016 0.00% 246,839
2015-11-05 2015-11-03 13.939 16,254 -339 0.00% 226,558
2015-11-04 2015-11-02 13.348 16,593 -677 0.00% 221,483
2015-11-03 2015-10-30 13.419 17,270 +1,016 0.00% 231,743
2015-11-02 2015-10-29 13.230 16,254 -339 0.00% 215,038
2015-10-27 2015-10-23 12.994 16,593 +2,709 0.00% 215,603
2015-10-26 2015-10-22 13.064 13,884 -2,032 0.00% 181,387
2015-10-22 2015-10-19 13.442 15,916 -338 0.00% 213,950
2015-10-20 2015-10-16 13.891 16,254 +677 0.00% 225,790
2015-10-19 2015-10-15 14.175 15,577 +339 0.00% 220,801
2015-10-16 2015-10-14 13.277 15,238 -678 0.00% 202,316
2015-10-15 2015-10-13 13.490 15,916 +1,016 0.00% 214,702
2015-10-14 2015-10-12 12.616 14,900 -1,693 0.00% 187,972
2015-10-13 2015-10-09 12.757 16,593 +2,709 0.00% 211,682
2015-10-12 2015-10-08 12.568 13,884 -3,386 0.00% 174,499
2015-10-09 2015-10-07 11.907 17,270 -3,048 0.00% 205,631
2015-10-08 2015-10-06 11.801 20,318 +2,371 0.00% 239,763
2015-10-07 2015-10-05 11.482 17,947 +677 0.00% 206,060
2015-10-06 2015-10-02 11.245 17,270 -3,386 0.00% 194,207
2015-10-05 2015-09-30 10.596 20,656 +3,386 0.00% 218,864
2015-10-02 2015-09-29 10.950 17,270 +4,402 0.00% 189,107
2015-09-30 2015-09-25 12.025 12,868 +339 0.00% 154,737
2015-09-29 2015-09-24 12.096 12,529 +338 0.00% 151,549
2015-09-25 2015-09-23 12.167 12,191 +339 0.00% 148,324
2015-09-24 2015-09-22 13.183 11,852 +339 0.00% 156,240
2015-09-22 2015-09-18 14.009 11,513 +338 0.00% 161,291
2015-09-16 2015-09-14 13.844 11,175 +339 0.00% 154,708
2015-09-07 2015-09-02 14.175 10,836 -29,122 0.00% 153,598
2015-09-02 2015-08-31 15.143 39,958 +20,318 0.00% 605,101
2015-09-01 2015-08-28 15.380 19,640 +8,804 0.00% 302,057
2015-08-31 2015-08-27 15.332 10,836 -339 0.00% 166,142
2015-08-28 2015-08-26 14.364 11,175 +1,016 0.00% 160,516
2015-08-27 2015-08-25 15.238 10,159 -338 0.00% 154,802
2015-08-26 2015-08-24 14.884 10,497 +338 0.00% 156,233
2015-08-24 2015-08-20 17.411 10,159 -2,370 0.00% 176,882
2015-08-21 2015-08-19 17.719 12,529 +3,386 0.00% 221,995
2015-08-18 2015-08-14 19.252 9,143 -582 0.00% 176,020
2015-08-13 2015-08-11 20.278 9,725 +335 0.00% 197,201
2015-08-12 2015-08-10 20.803 9,390 -2,682 0.00% 195,336
2015-08-05 2015-08-03 18.918 12,072 -8,049 0.00% 228,377
2015-07-29 2015-07-27 18.966 20,121 -30,516 0.00% 381,607
2015-07-28 2015-07-24 20.254 50,637 +6,707 0.00% 1,025,595
2015-07-27 2015-07-23 20.063 43,930 +32,193 0.00% 881,368
2015-07-22 2015-07-20 19.276 11,737 +3,353 0.00% 226,240
2015-07-21 2015-07-17 19.419 8,384 +4,360 0.00% 162,808
2015-07-20 2015-07-16 19.156 4,024 +2,012 0.00% 77,086
2015-07-16 2015-07-14 20.230 2,012 -4,695 0.00% 40,703
2015-07-15 2015-07-13 20.636 6,707 -13,414 0.00% 138,403
2015-07-14 2015-07-10 19.300 20,121 +18,109 0.00% 388,328
2015-07-13 2015-07-09 18.655 2,012 -1,006 0.00% 37,535
2015-07-10 2015-07-08 17.272 3,018 +335 0.00% 52,126
2015-07-09 2015-07-07 17.606 2,683 -335 0.00% 47,236
2015-07-08 2015-07-06 17.320 3,018 -671 0.00% 52,270
2015-07-06 2015-07-02 17.534 3,689 -28,839 0.00% 64,684
2015-07-03 2015-06-30 15.125 32,528 +1,006 0.00% 491,979
2015-07-02 2015-06-29 15.268 31,522 +3,688 0.00% 481,276
2015-06-30 2015-06-26 16.007 27,834 +9,055 0.00% 445,552
2015-06-29 2015-06-25 16.270 18,779 +1,006 0.00% 305,532
2015-06-26 2015-06-24 16.866 17,773 -8,384 0.00% 299,765
2015-06-23 2015-06-19 16.866 26,157 +4,695 0.00% 441,172
2015-06-22 2015-06-18 16.699 21,462 +671 0.00% 358,400
2015-06-19 2015-06-17 16.341 20,791 +1,341 0.00% 339,755
2015-06-17 2015-06-15 16.341 19,450 -335 0.00% 317,841
2015-06-15 2015-06-11 16.508 19,785 -336 0.00% 326,620
2015-06-12 2015-06-10 16.532 20,121 +671 0.00% 332,646
2015-06-11 2015-06-09 16.437 19,450 -2,012 0.00% 319,697
2015-06-09 2015-06-05 17.176 21,462 -1,677 0.00% 368,640
2015-06-08 2015-06-04 16.938 23,139 +8,719 0.00% 391,925
2015-06-03 2015-06-01 16.198 14,420 +1,342 0.00% 233,580
2015-06-02 2015-05-29 16.819 13,078 +8,048 0.00% 219,953
2015-06-01 2015-05-28 17.343 5,030 -7,042 0.00% 87,237
2015-05-28 2015-05-26 17.821 12,072 +8,719 0.00% 215,129
2015-05-27 2015-05-22 18.035 3,353 -336 0.00% 60,472
2015-05-26 2015-05-21 17.868 3,689 -670 0.00% 65,916
2015-05-22 2015-05-20 17.606 4,359 +670 0.00% 76,744
2015-05-21 2015-05-19 18.261 3,689 -5,365 0.00% 67,364
2015-05-20 2015-05-18 18.333 9,054 +147 0.00% 165,991
2015-05-13 2015-05-11 18.115 8,907 -990 0.00% 161,352
2015-05-11 2015-05-07 17.994 9,897 +660 0.00% 178,086
2015-05-08 2015-05-06 18.406 9,237 +660 0.00% 170,018
2015-05-07 2015-05-05 18.697 8,577 +1,979 0.00% 160,366
2015-05-06 2015-05-04 18.309 6,598 -989 0.00% 120,804
2015-05-05 2015-04-30 17.824 7,587 +329 0.00% 135,232
2015-05-04 2015-04-29 17.848 7,258 -19,133 0.00% 129,544
2015-04-28 2015-04-24 18.091 26,391 +18,144 0.00% 477,439
2015-04-27 2015-04-23 17.339 8,247 +989 0.00% 142,997
2015-04-21 2015-04-17 18.236 7,258 +660 0.00% 132,360
2015-04-20 2015-04-16 18.212 6,598 +1,320 0.00% 120,164
2015-04-13 2015-04-09 20.225 5,278 +5,278 0.00% 106,748
2015-04-10 2015-04-08 19.182 0 -6,598
2015-04-02 2015-03-31 17.703 6,598 +3,299 0.00% 116,804
2015-04-01 2015-03-30 18.212 3,299 +990 0.00% 60,082
2015-03-26 2015-03-24 17.970 2,309 +660 0.00% 41,492
2015-03-17 2015-03-13 17.703 1,649 -330 0.00% 29,192
2015-03-06 2015-03-04 20.831 1,979 +1,649 0.00% 41,225
2015-03-05 2015-03-03 23.443 330 -990 0.00% 7,736
2015-03-04 2015-03-02 22.707 1,320 +59 0.00% 29,973
2015-02-27 2015-02-25 22.428 1,261 +1,261 0.00% 28,282
2015-01-19 2015-01-15 23.493 0 -315
2015-01-15 2015-01-13 23.316 315 +315 0.00% 7,345
2014-12-02 2014-11-28 29.747 0 -315
2014-11-21 2014-11-19 29.430 315 -316 0.00% 9,271
2014-11-14 2014-11-12 30.572 631 -315 0.00% 19,291
2014-11-13 2014-11-11 30.509 946 -5,991 0.00% 28,861
2014-11-12 2014-11-10 30.191 6,937 +6,622 0.00% 209,438
2014-11-04 2014-10-31 31.587 315 -316 0.00% 9,950
2014-11-03 2014-10-30 30.635 631 -630 0.00% 19,331
2014-10-06 2014-09-30 28.352 1,261 -316 0.00% 35,752
2014-10-03 2014-09-29 29.177 1,577 +316 0.00% 46,011
2014-09-30 2014-09-26 28.986 1,261 -1,262 0.00% 36,552
2014-09-29 2014-09-25 27.908 2,523 +316 0.00% 70,412
2014-09-25 2014-09-23 28.606 2,207 -316 0.00% 63,133
2014-09-24 2014-09-22 29.177 2,523 +1,577 0.00% 73,612
2014-09-23 2014-09-19 29.177 946 -631 0.00% 27,601
2014-09-12 2014-09-10 30.635 1,577 +631 0.00% 48,312
2014-09-10 2014-09-05 31.841 946 +946 0.00% 30,121
2014-09-08 2014-09-04 31.841 0 -315
2014-09-04 2014-09-02 31.397 315 +315 0.00% 9,890
2014-08-26 2014-08-22 34.568 0 -315
2014-08-22 2014-08-20 34.378 315 +315 0.00% 10,829
2014-08-15 2014-08-13 33.275 0 -1,560
2014-08-14 2014-08-12 32.890 1,560 +1,560 0.00% 51,309
2014-08-13 2014-08-11 32.826 0 -1,560
2014-08-08 2014-08-06 35.391 1,560 +1,560 0.00% 55,210
2014-08-05 2014-08-01 35.904 0 -936
2014-08-04 2014-07-31 36.673 936 +936 0.00% 34,326
2014-07-30 2014-07-28 36.353 0 -1,560
2014-07-29 2014-07-25 35.904 1,560 +1,560 0.00% 56,010
2014-07-28 2014-07-24 36.096 0 -3,431
2014-07-25 2014-07-23 35.391 3,431 +3,431 0.00% 121,426
2014-07-16 2014-07-14 34.878 0 -312
2014-07-10 2014-07-08 35.840 312 -1,560 0.00% 11,182
2014-07-04 2014-07-02 35.711 1,872 +1,560 0.00% 66,852
2014-06-30 2014-06-26 32.570 312 -312 0.00% 10,162
2014-06-25 2014-06-23 31.095 624 +312 0.00% 19,403
2014-06-17 2014-06-13 31.736 312 -1,560 0.00% 9,902
2014-06-16 2014-06-12 31.929 1,872 +1,872 0.00% 59,770
2014-06-06 2014-06-04 34.237 0 -624
2014-05-21 2014-05-19 33.222 624 +6 0.00% 20,731
2014-04-07 2014-04-03 38.273 618 -308 0.00% 23,653
2014-03-28 2014-03-26 36.978 926 +308 0.00% 34,242
2014-03-21 2014-03-19 38.856 618 -308 0.00% 24,013
2014-03-06 2014-03-04 41.770 926 +308 0.00% 38,679
2014-03-04 2014-02-28 44.228 618 +19 0.00% 27,333
2014-02-25 2014-02-21 43.627 599 -598 0.00% 26,132
2014-02-24 2014-02-20 42.023 1,197 +598 0.00% 50,302
2014-02-21 2014-02-19 40.286 599 +599 0.00% 24,131
2014-02-17 2014-02-13 40.553 0 -898
2014-02-12 2014-02-10 40.219 898 +898 0.00% 36,117
2011-06-08 2011-06-03 23.581 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top