History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 -363,732
2020-10-30 2020-10-28 10.974 363,732 +182,046 0.01% 3,991,745
2020-10-16 2020-10-14 10.232 181,686 -190,715 0.01% 1,859,093
2020-10-15 2020-10-12 10.365 372,401 -24,923 0.01% 3,860,062
2020-10-08 2020-10-06 10.531 397,324 -19,144 0.01% 4,184,398
2020-09-29 2020-09-25 10.365 416,468 -15,532 0.01% 4,316,832
2020-09-15 2020-09-11 11.739 432,000 +412,856 0.01% 5,071,042
2020-07-15 2020-07-13 10.520 19,144 -515,799 0.00% 201,402
2020-07-09 2020-07-07 11.074 534,943 +33,592 0.02% 5,924,001
2020-07-08 2020-07-06 11.406 501,351 +289,686 0.01% 5,718,561
2020-07-03 2020-06-30 11.074 211,665 -186,020 0.01% 2,343,995
2020-06-24 2020-06-22 10.830 397,685 -343,866 0.01% 4,307,107
2020-06-23 2020-06-19 11.251 741,551 +722,407 0.02% 8,343,387
2020-06-03 2020-06-01 10.390 19,144 +168 0.00% 198,903
2020-04-20 2020-04-16 10.010 18,976 -32,582 0.00% 189,950
2020-03-25 2020-03-23 8.714 51,558 -1,707,141 0.00% 449,280
2020-03-13 2020-03-11 10.211 1,758,699 +1,739,723 0.05% 17,958,268
2019-12-23 2019-12-19 14.032 18,976 -14,322 0.00% 266,269
2019-12-17 2019-12-13 14.523 33,298 +26,853 0.00% 483,602
2019-11-29 2019-11-27 13.496 6,445 -71,013 0.00% 86,979
2019-11-28 2019-11-26 13.317 77,458 +71,013 0.00% 1,031,500
2019-11-12 2019-11-08 13.719 6,445 -895,103 0.00% 88,419
2019-11-11 2019-11-07 14.188 901,548 +895,103 0.03% 12,791,437
2019-10-22 2019-10-18 13.406 6,445 -475,479 0.00% 86,403
2019-10-21 2019-10-17 13.808 481,924 +414,612 0.01% 6,654,628
2019-10-18 2019-10-16 13.764 67,312 +60,867 0.00% 926,467
2019-08-22 2019-08-20 13.563 6,445 -137,846 0.00% 87,411
2019-08-20 2019-08-16 13.093 144,291 +17,902 0.00% 1,889,268
2019-08-19 2019-08-15 12.714 126,389 -17,902 0.00% 1,606,861
2019-08-14 2019-08-12 13.182 144,291 +1,211 0.00% 1,902,007
2019-08-09 2019-08-07 13.137 143,080 -177 0.00% 1,879,596
2019-08-08 2019-08-06 13.475 143,257 +177 0.00% 1,930,341
2019-08-02 2019-07-31 14.601 143,080 +136,689 0.00% 2,089,157
2019-08-01 2019-07-30 15.165 6,391 -446,924 0.00% 96,917
2019-07-31 2019-07-29 15.413 453,315 -208,019 0.01% 6,986,719
2019-07-30 2019-07-26 15.570 661,334 +446,924 0.02% 10,297,125
2019-07-29 2019-07-25 15.435 214,410 +208,019 0.01% 3,309,426
2019-07-04 2019-07-02 15.976 6,391 -51,250 0.00% 102,102
2019-06-19 2019-06-17 13.655 57,641 -83,308 0.00% 787,084
2019-06-18 2019-06-14 13.587 140,949 +134,558 0.00% 1,915,122
2019-06-17 2019-06-13 13.497 6,391 -30,888 0.00% 86,261
2019-06-14 2019-06-12 13.610 37,279 +30,888 0.00% 507,362
2019-05-30 2019-05-28 14.438 6,391 +18 0.00% 92,275
2019-05-08 2019-05-06 17.082 6,373 -46,028 0.00% 108,863
2019-05-07 2019-05-03 18.076 52,401 +44,258 0.00% 947,207
2019-05-06 2019-05-02 17.986 8,143 -26,555 0.00% 146,458
2019-05-03 2019-04-30 18.257 34,698 +17,703 0.00% 633,477
2019-05-02 2019-04-29 18.844 16,995 +708 0.00% 320,260
2019-04-26 2019-04-24 18.438 16,287 -1,062 0.00% 300,294
2019-04-25 2019-04-23 18.460 17,349 -26,554 0.00% 320,267
2019-04-24 2019-04-18 18.573 43,903 +23,014 0.00% 815,420
2019-04-04 2019-04-02 19.319 20,889 -26,555 0.00% 403,552
2019-04-03 2019-04-01 19.116 47,444 +44,257 0.00% 906,916
2019-03-21 2019-03-19 17.895 3,187 -17,702 0.00% 57,033
2019-03-19 2019-03-15 17.172 20,889 -17,703 0.00% 358,713
2019-03-15 2019-03-13 16.879 38,592 -11,330 0.00% 651,378
2019-03-14 2019-03-12 17.285 49,922 +28,324 0.00% 862,916
2019-03-12 2019-03-08 17.873 21,598 -9,559 0.00% 386,016
2019-02-11 2019-02-04 17.443 31,157 -50,984 0.00% 543,486
2019-02-08 2019-01-31 17.037 82,141 +50,984 0.00% 1,399,415
2019-01-04 2019-01-02 14.212 31,157 -204,469 0.00% 442,814
2018-12-19 2018-12-17 15.410 235,626 +17,703 0.01% 3,630,972
2018-12-12 2018-12-10 15.161 217,923 -44,257 0.01% 3,304,007
2018-12-06 2018-12-04 16.788 262,180 +4,249 0.01% 4,401,531
2018-12-05 2018-12-03 17.082 257,931 +26,554 0.01% 4,405,961
2018-12-03 2018-11-29 14.935 231,377 -40,717 0.01% 3,455,708
2018-11-30 2018-11-28 14.777 272,094 +21,244 0.01% 4,020,796
2018-11-28 2018-11-26 14.506 250,850 -9,914 0.01% 3,638,853
2018-11-23 2018-11-21 13.647 260,764 -17,703 0.01% 3,558,770
2018-11-22 2018-11-20 13.128 278,467 +8,852 0.01% 3,655,655
2018-11-19 2018-11-15 13.489 269,615 +8,851 0.01% 3,636,920
2018-11-15 2018-11-13 13.286 260,764 +8,852 0.01% 3,464,498
2018-11-14 2018-11-12 13.083 251,912 +30,803 0.01% 3,295,663
2018-11-13 2018-11-09 13.196 221,109 +38,238 0.01% 2,917,660
2018-11-12 2018-11-08 13.715 182,871 +5,311 0.01% 2,508,123
2018-11-09 2018-11-07 14.393 177,560 +8,851 0.01% 2,555,641
2018-11-07 2018-11-05 14.280 168,709 +168,532 0.01% 2,409,188
2018-11-06 2018-11-02 15.026 177 -115,069 0.00% 2,660
2018-11-05 2018-11-01 12.992 115,246 +97,366 0.00% 1,497,301
2018-11-02 2018-10-31 12.518 17,880 +17,703 0.00% 223,817
2018-10-19 2018-10-16 13.964 177 -18,892 0.00% 2,472
2018-10-15 2018-10-11 13.105 19,069 +15,351 0.00% 249,903
2018-10-08 2018-10-04 14.416 3,718 -17,703 0.00% 53,598
2018-10-04 2018-10-02 13.806 21,421 -26,554 0.00% 295,731
2018-10-02 2018-09-27 13.919 47,975 -70,812 0.00% 667,746
2018-09-27 2018-09-24 14.777 118,787 +9,029 0.00% 1,755,343
2018-09-26 2018-09-21 15.545 109,758 -177 0.00% 1,706,239
2018-09-19 2018-09-17 14.371 109,935 -67,448 0.00% 1,579,823
2018-09-17 2018-09-13 13.263 177,383 +87,098 0.01% 2,352,694
2018-09-14 2018-09-12 12.608 90,285 +80,725 0.00% 1,138,322
2018-09-13 2018-09-11 13.534 9,560 -61,960 0.00% 129,390
2018-08-21 2018-08-17 15.526 71,520 +325 0.00% 1,110,388
2018-08-20 2018-08-16 15.526 71,195 -17,623 0.00% 1,105,342
2018-08-17 2018-08-15 16.093 88,818 -18,680 0.00% 1,429,349
2018-08-16 2018-08-14 16.978 107,498 -21,147 0.00% 1,825,127
2018-08-15 2018-08-13 18.090 128,645 -26,433 0.00% 2,327,246
2018-08-03 2018-08-01 19.135 155,078 +44,056 0.00% 2,967,351
2018-08-01 2018-07-30 18.839 111,022 -83,531 0.00% 2,091,598
2018-07-19 2018-07-17 19.589 194,553 -1,244,152 0.01% 3,811,008
2018-07-18 2018-07-16 19.634 1,438,705 +1,244,152 0.04% 28,247,431
2018-07-03 2018-06-28 20.360 194,553 +17,623 0.01% 3,961,152
2018-06-28 2018-06-26 22.176 176,930 -86,351 0.01% 3,923,622
2018-06-27 2018-06-25 22.982 263,281 +114,547 0.01% 6,050,700
2018-06-26 2018-06-22 23.379 148,734 -445,851 0.00% 3,477,271
2018-06-25 2018-06-21 23.322 594,585 +440,564 0.02% 13,867,139
2018-06-12 2018-06-08 23.606 154,021 +35,245 0.00% 3,635,837
2018-06-06 2018-06-04 24.968 118,776 -404,966 0.00% 2,965,599
2018-06-05 2018-06-01 25.081 523,742 +144,857 0.02% 13,136,231
2018-06-04 2018-05-31 25.876 378,885 +265,396 0.01% 9,804,001
2018-05-30 2018-05-28 26.159 113,489 +488 0.00% 2,968,723
2018-05-25 2018-05-23 25.076 113,001 -2,106 0.00% 2,833,598
2018-05-24 2018-05-21 25.703 115,107 +2,106 0.00% 2,958,568
2018-05-23 2018-05-18 25.532 113,001 +26,320 0.00% 2,885,118
2018-05-11 2018-05-09 26.558 86,681 -15,090 0.00% 2,302,041
2018-05-10 2018-05-08 26.444 101,771 +50,184 0.00% 2,691,196
2018-05-04 2018-05-02 26.216 51,587 -77,206 0.00% 1,352,388
2018-04-25 2018-04-23 24.734 128,793 +77,206 0.00% 3,185,556
2018-04-17 2018-04-13 23.309 51,587 -21,407 0.00% 1,202,450
2018-04-16 2018-04-12 22.796 72,994 +11,229 0.00% 1,663,989
2018-04-11 2018-04-09 23.423 61,765 -8,071 0.00% 1,446,730
2018-04-10 2018-04-06 23.252 69,836 +8,071 0.00% 1,623,838
2018-03-08 2018-03-06 25.988 61,765 +10,178 0.00% 1,605,131
2018-03-01 2018-02-27 26.273 51,587 -357,954 0.00% 1,355,328
2018-02-26 2018-02-22 26.216 409,541 -14,038 0.01% 10,736,395
2018-02-12 2018-02-08 25.931 423,579 +59,659 0.01% 10,983,711
2018-02-02 2018-01-31 27.469 363,920 +43,867 0.01% 9,996,690
2018-01-31 2018-01-29 26.501 320,053 -343,916 0.01% 8,481,607
2018-01-30 2018-01-26 27.242 663,969 +305,664 0.02% 18,087,518
2018-01-29 2018-01-25 26.501 358,305 +38,252 0.01% 9,495,309
2018-01-08 2018-01-04 26.159 320,053 -59,659 0.01% 8,372,167
2018-01-05 2018-01-03 26.159 379,712 +59,659 0.01% 9,932,768
2018-01-03 2017-12-29 26.957 320,053 -8,773 0.01% 8,627,527
2017-12-13 2017-12-11 26.216 328,826 -8,773 0.01% 8,620,397
2017-12-07 2017-12-05 24.563 337,599 +262,148 0.01% 8,292,428
2017-12-06 2017-12-04 24.164 75,451 +53,693 0.00% 1,823,199
2017-12-01 2017-11-29 22.967 21,758 -571,322 0.00% 499,721
2017-11-30 2017-11-28 22.090 593,080 +579,043 0.02% 13,100,876
2017-11-28 2017-11-24 21.862 14,037 -174,415 0.00% 306,871
2017-11-27 2017-11-23 21.748 188,452 +175,467 0.01% 4,098,382
2017-11-20 2017-11-16 21.064 12,985 -55,096 0.00% 273,513
2017-11-17 2017-11-15 21.406 68,081 +27,723 0.00% 1,457,320
2017-11-16 2017-11-14 21.748 40,358 +27,373 0.00% 877,690
2017-11-15 2017-11-13 22.112 12,985 -1,153,523 0.00% 287,129
2017-10-16 2017-10-12 20.266 1,166,508 -96,507 0.03% 23,640,287
2017-10-11 2017-10-09 20.106 1,263,015 -243,198 0.04% 25,394,541
2017-10-10 2017-10-06 20.539 1,506,213 +658,003 0.05% 30,936,733
2017-10-09 2017-10-04 20.995 848,210 -131,601 0.03% 17,808,457
2017-10-06 2017-10-03 20.927 979,811 -772,057 0.03% 20,504,456
2017-10-04 2017-09-29 21.337 1,751,868 +886,111 0.05% 37,380,103
2017-10-03 2017-09-28 20.904 865,757 +461,480 0.03% 18,097,918
2017-09-29 2017-09-27 20.973 404,277 -131,601 0.01% 8,478,717
2017-09-28 2017-09-26 20.631 535,878 +403,575 0.02% 11,055,484
2017-09-27 2017-09-25 20.608 132,303 -175,467 0.00% 2,726,474
2017-09-25 2017-09-21 21.520 307,770 -52,640 0.01% 6,623,104
2017-09-22 2017-09-20 20.790 360,410 -114,054 0.01% 7,492,986
2017-09-21 2017-09-19 20.973 474,464 -98,964 0.01% 9,950,717
2017-09-20 2017-09-18 21.109 573,428 +125,284 0.02% 12,104,675
2017-09-19 2017-09-15 20.585 448,144 -70,187 0.01% 9,225,047
2017-09-15 2017-09-13 20.243 518,331 +86,681 0.02% 10,492,607
2017-09-14 2017-09-12 19.764 431,650 -140,374 0.01% 8,531,278
2017-09-13 2017-09-11 19.901 572,024 +100,016 0.02% 11,383,918
2017-09-07 2017-09-05 18.556 472,008 -70,187 0.01% 8,758,647
2017-09-05 2017-09-01 18.716 542,195 +242,146 0.02% 10,147,567
2017-09-04 2017-08-31 17.872 300,049 +52,640 0.01% 5,362,552
2017-09-01 2017-08-30 17.713 247,409 -11,230 0.01% 4,382,277
2017-08-31 2017-08-29 17.644 258,639 +26,320 0.01% 4,563,502
2017-08-30 2017-08-28 17.325 232,319 -114,054 0.01% 4,024,960
2017-08-29 2017-08-25 17.713 346,373 -87,734 0.01% 6,135,194
2017-08-25 2017-08-22 18.260 434,107 +43,867 0.01% 7,926,703
2017-08-21 2017-08-17 17.827 390,240 -61,413 0.01% 6,956,676
2017-08-16 2017-08-14 18.052 451,653 +64,311 0.01% 8,153,198
2017-08-15 2017-08-11 17.845 387,342 -148,039 0.01% 6,912,198
2017-08-11 2017-08-09 18.488 535,381 -226,414 0.02% 9,898,272
2017-08-10 2017-08-08 18.649 761,795 +344,845 0.02% 14,206,748
2017-08-09 2017-08-07 17.845 416,950 +34,833 0.01% 7,440,558
2017-08-08 2017-08-04 17.639 382,117 -87,082 0.01% 6,739,972
2017-08-03 2017-08-01 17.891 469,199 -400,578 0.01% 8,394,505
2017-08-02 2017-07-31 17.661 869,777 +444,119 0.03% 15,361,541
2017-08-01 2017-07-28 17.753 425,658 -75,239 0.01% 7,556,851
2017-07-28 2017-07-26 18.190 500,897 +104,499 0.02% 9,111,170
2017-07-26 2017-07-24 18.373 396,398 -104,499 0.01% 7,283,196
2017-07-25 2017-07-21 18.373 500,897 +87,082 0.02% 9,203,202
2017-07-20 2017-07-18 18.350 413,815 +32,047 0.01% 7,593,702
2017-07-19 2017-07-17 18.488 381,768 +139,331 0.01% 7,058,232
2017-07-17 2017-07-13 18.902 242,437 +87,082 0.01% 4,582,466
2017-07-12 2017-07-10 18.879 155,355 +144 0.00% 2,932,902
2017-07-05 2017-07-03 19.223 155,211 +52,249 0.00% 2,983,654
2017-07-03 2017-06-29 20.119 102,962 +10,799 0.00% 2,071,484
2017-06-28 2017-06-26 19.866 92,163 +21,596 0.00% 1,830,936
2017-06-22 2017-06-20 20.257 70,567 -55,384 0.00% 1,429,456
2017-06-21 2017-06-19 19.568 125,951 +60,957 0.00% 2,464,573
2017-06-19 2017-06-15 19.315 64,994 +17,417 0.00% 1,255,364
2017-06-16 2017-06-14 19.591 47,577 -87,083 0.00% 932,066
2017-06-15 2017-06-13 19.591 134,660 +52,250 0.00% 2,638,081
2017-06-14 2017-06-12 18.603 82,410 -11,147 0.00% 1,533,082
2017-06-13 2017-06-09 18.856 93,557 -169,288 0.00% 1,764,087
2017-06-12 2017-06-08 19.062 262,845 +192,626 0.01% 5,010,469
2017-06-09 2017-06-07 18.557 70,219 -391,870 0.00% 1,303,066
2017-06-06 2017-06-02 19.522 462,089 +427,051 0.01% 9,020,801
2017-06-02 2017-05-31 19.866 35,038 -87,082 0.00% 696,075
2017-06-01 2017-05-29 19.799 122,120 +15,675 0.00% 2,417,869
2017-05-31 2017-05-26 19.683 106,445 +997 0.00% 2,095,178
2017-05-24 2017-05-22 19.567 105,448 +17,253 0.00% 2,063,331
2017-05-12 2017-05-10 19.590 88,195 -215,666 0.00% 1,727,781
2017-05-11 2017-05-09 19.961 303,861 -188,061 0.01% 6,065,494
2017-05-10 2017-05-08 20.054 491,922 +431,333 0.02% 9,865,075
2017-05-05 2017-05-02 20.518 60,589 -391,305 0.00% 1,243,154
2017-05-04 2017-04-28 20.541 451,894 -17,253 0.01% 9,282,359
2017-05-02 2017-04-27 19.683 469,147 -49,000 0.01% 9,234,315
2017-04-28 2017-04-26 20.077 518,147 +81,781 0.02% 10,403,008
2017-04-24 2017-04-20 19.938 436,366 +391,305 0.01% 8,700,364
2017-04-12 2017-04-10 20.541 45,061 -7,592 0.00% 925,598
2017-04-11 2017-04-07 20.263 52,653 +25,880 0.00% 1,066,897
2017-04-10 2017-04-06 19.822 26,773 -112,836 0.00% 530,703
2017-04-07 2017-04-05 19.706 139,609 -85,873 0.00% 2,751,189
2017-04-03 2017-03-30 18.686 225,482 +93,168 0.01% 4,213,422
2017-03-30 2017-03-28 18.709 132,314 -17,253 0.00% 2,475,525
2017-03-27 2017-03-23 18.223 149,567 -3,451 0.00% 2,725,501
2017-03-21 2017-03-17 18.756 153,018 -20,704 0.00% 2,869,981
2017-03-16 2017-03-14 17.689 173,722 -25,189 0.01% 3,073,034
2017-03-03 2017-03-01 17.063 198,911 +19,323 0.01% 3,394,100
2017-03-01 2017-02-27 16.229 179,588 -17,426 0.01% 2,914,496
2017-02-28 2017-02-24 16.136 197,014 -221 0.01% 3,179,028
2017-02-27 2017-02-23 16.275 197,235 -280,645 0.01% 3,210,030
2017-02-24 2017-02-22 15.765 477,880 -457,902 0.01% 7,533,830
2017-02-23 2017-02-21 15.881 935,782 +281,282 0.03% 14,861,180
2017-02-22 2017-02-20 16.206 654,500 -129,055 0.02% 10,606,568
2017-02-21 2017-02-17 16.391 783,555 +129,107 0.02% 12,843,309
2017-02-20 2017-02-16 16.971 654,448 +5,176 0.02% 11,106,425
2017-02-17 2017-02-15 17.156 649,272 -29,330 0.02% 11,139,006
2017-02-16 2017-02-14 17.295 678,602 -97,999 0.02% 11,736,592
2017-02-14 2017-02-10 16.553 776,601 +17,253 0.02% 12,855,359
2017-02-10 2017-02-08 16.623 759,348 +25,880 0.02% 12,622,578
2017-02-09 2017-02-07 16.901 733,468 -17,253 0.02% 12,396,433
2017-02-08 2017-02-06 17.226 750,721 -2,415 0.02% 12,931,694
2017-02-06 2017-02-02 17.179 753,136 -1,381 0.02% 12,938,373
2017-02-03 2017-02-01 17.342 754,517 +1,381 0.02% 13,084,546
2017-02-02 2017-01-27 17.550 753,136 -67,288 0.02% 13,217,744
2017-01-25 2017-01-23 17.249 820,424 +69,013 0.03% 14,151,398
2017-01-24 2017-01-20 16.808 751,411 -51,760 0.02% 12,630,007
2017-01-20 2017-01-18 17.133 803,171 +17,253 0.02% 13,760,699
2017-01-19 2017-01-17 17.550 785,918 +8,627 0.02% 13,793,077
2017-01-16 2017-01-12 18.223 777,291 +8,972 0.02% 14,164,271
2017-01-13 2017-01-11 18.501 768,319 +33,126 0.02% 14,214,530
2017-01-12 2017-01-10 18.640 735,193 -37,267 0.02% 13,703,940
2017-01-11 2017-01-09 17.852 772,460 +20,014 0.02% 13,789,698
2017-01-05 2017-01-03 17.527 752,446 +74,189 0.02% 13,188,190
2017-01-04 2016-12-30 18.640 678,257 +498,965 0.02% 12,642,658
2017-01-03 2016-12-29 17.110 179,292 +45,204 0.01% 3,067,647
2016-12-28 2016-12-22 17.318 134,088 -10,352 0.00% 2,322,194
2016-12-20 2016-12-16 17.203 144,440 +12,077 0.00% 2,484,731
2016-12-19 2016-12-15 17.736 132,363 -172 0.00% 2,347,557
2016-12-16 2016-12-14 18.199 132,535 -8,455 0.00% 2,412,061
2016-12-15 2016-12-13 18.454 140,990 +18,979 0.00% 2,601,893
2016-12-14 2016-12-12 18.779 122,011 +35,887 0.00% 2,291,248
2016-12-13 2016-12-09 18.779 86,124 -49,345 0.00% 1,617,325
2016-12-12 2016-12-08 19.637 135,469 +10,352 0.00% 2,660,182
2016-12-09 2016-12-07 19.683 125,117 -345 0.00% 2,462,703
2016-12-07 2016-12-05 19.266 125,462 -6,211 0.00% 2,417,137
2016-12-06 2016-12-02 18.988 131,673 +28,296 0.00% 2,500,165
2016-12-02 2016-11-30 19.961 103,377 -3,796 0.00% 2,063,551
2016-12-01 2016-11-29 19.706 107,173 +21,912 0.00% 2,111,992
2016-11-30 2016-11-28 20.124 85,261 -31,229 0.00% 1,715,767
2016-11-29 2016-11-25 19.011 116,490 +17,253 0.00% 2,214,576
2016-11-28 2016-11-24 19.451 99,237 -15,873 0.00% 1,930,295
2016-11-25 2016-11-23 19.127 115,110 +345 0.00% 2,201,684
2016-11-11 2016-11-09 17.017 114,765 -1,030 0.00% 1,952,961
2016-11-10 2016-11-08 16.414 115,795 -4,146 0.00% 1,900,689
2016-11-09 2016-11-07 15.974 119,941 +691 0.00% 1,915,909
2016-11-07 2016-11-03 15.765 119,250 -8,282 0.00% 1,879,989
2016-11-03 2016-11-01 15.371 127,532 +3,451 0.00% 1,960,292
2016-11-02 2016-10-31 14.884 124,081 +17,598 0.00% 1,846,836
2016-10-31 2016-10-27 15.232 106,483 -15,528 0.00% 1,621,936
2016-10-28 2016-10-26 15.441 122,011 -13,803 0.00% 1,883,915
2016-10-24 2016-10-19 15.070 135,814 +34,507 0.00% 2,046,661
2016-10-20 2016-10-18 15.533 101,307 -53,830 0.00% 1,573,629
2016-10-18 2016-10-14 15.278 155,137 +35,196 0.00% 2,370,221
2016-10-13 2016-10-11 15.811 119,941 +25,880 0.00% 1,896,444
2016-10-12 2016-10-07 15.951 94,061 -21,739 0.00% 1,500,328
2016-10-11 2016-10-06 16.345 115,800 -1,035 0.00% 1,892,717
2016-10-03 2016-09-29 15.858 116,835 +16,563 0.00% 1,852,751
2016-09-29 2016-09-27 15.394 100,272 +3,451 0.00% 1,543,604
2016-09-28 2016-09-26 15.046 96,821 -690 0.00% 1,456,808
2016-09-26 2016-09-22 15.649 97,511 +690 0.00% 1,525,968
2016-09-22 2016-09-20 15.464 96,821 +25,880 0.00% 1,497,212
2016-09-20 2016-09-15 15.765 70,941 +43,133 0.00% 1,118,393
2016-09-19 2016-09-14 14.699 27,808 +12,767 0.00% 408,740
2016-09-15 2016-09-13 14.745 15,041 -31,918 0.00% 221,780
2016-09-14 2016-09-12 14.652 46,959 +8,627 0.00% 688,056
2016-09-07 2016-09-05 14.884 38,332 +18,633 0.00% 570,538
2016-09-06 2016-09-02 14.351 19,699 -62,629 0.00% 282,698
2016-09-05 2016-09-01 13.887 82,328 +56,590 0.00% 1,143,306
2016-09-02 2016-08-31 13.841 25,738 -51,759 0.00% 356,235
2016-08-23 2016-08-19 13.447 77,497 +65,562 0.00% 1,042,080
2016-08-16 2016-08-12 13.492 11,935 +122 0.00% 161,029
2016-07-29 2016-07-27 13.773 11,813 -5,123 0.00% 162,703
2016-07-28 2016-07-26 13.844 16,936 +11,954 0.00% 234,454
2016-07-25 2016-07-21 13.047 4,982 -8,538 0.00% 65,001
2016-07-20 2016-07-18 12.953 13,520 -25,615 0.00% 175,130
2016-07-19 2016-07-15 12.298 39,135 -683 0.00% 481,264
2016-07-18 2016-07-14 12.227 39,818 +19,808 0.00% 486,865
2016-07-15 2016-07-13 12.157 20,010 -24,248 0.00% 243,261
2016-07-14 2016-07-12 12.391 44,258 +27,322 0.00% 548,411
2016-07-11 2016-07-07 11.759 16,936 +12,978 0.00% 199,147
2016-07-08 2016-07-06 11.618 3,958 -39,276 0.00% 45,985
2016-07-06 2016-07-04 12.344 43,234 +11,954 0.00% 533,697
2016-07-05 2016-06-30 11.782 31,280 -3,415 0.00% 368,547
2016-07-04 2016-06-29 11.653 34,695 -27,664 0.00% 404,314
2016-06-30 2016-06-28 11.759 62,359 +12,978 0.00% 733,266
2016-06-28 2016-06-24 12.344 49,381 -12,978 0.00% 609,578
2016-06-27 2016-06-23 12.649 62,359 -323,090 0.00% 788,772
2016-06-24 2016-06-22 12.625 385,449 +310,111 0.01% 4,866,472
2016-06-23 2016-06-21 12.321 75,338 +3,074 0.00% 928,236
2016-06-22 2016-06-20 12.461 72,264 +6,831 0.00% 900,518
2016-06-21 2016-06-17 12.040 65,433 +13,319 0.00% 787,805
2016-06-20 2016-06-16 12.251 52,114 +3,416 0.00% 638,432
2016-06-15 2016-06-13 11.923 48,698 -20,492 0.00% 580,614
2016-06-14 2016-06-10 12.344 69,190 +15,369 0.00% 854,107
2016-06-10 2016-06-07 12.532 53,821 -32,104 0.00% 674,472
2016-06-08 2016-06-06 12.602 85,925 -76,845 0.00% 1,082,830
2016-06-07 2016-06-03 12.719 162,770 -9,904 0.01% 2,070,298
2016-06-03 2016-06-01 12.789 172,674 -28,347 0.01% 2,208,402
2016-06-02 2016-05-31 13.094 201,021 -14,345 0.01% 2,632,157
2016-06-01 2016-05-30 12.923 215,366 -33,811 0.01% 2,783,112
2016-05-31 2016-05-27 12.403 249,177 -14,814 0.01% 3,090,534
2016-05-30 2016-05-26 12.545 263,991 +20,995 0.01% 3,311,692
2016-05-27 2016-05-25 12.497 242,996 +28,106 0.01% 3,036,834
2016-05-06 2016-05-04 12.592 214,890 -84,657 0.01% 2,705,887
2016-05-05 2016-05-03 12.545 299,547 +678 0.01% 3,757,732
2016-04-01 2016-03-30 13.820 298,869 +37,249 0.01% 4,130,503
2016-03-31 2016-03-29 13.206 261,620 +43,683 0.01% 3,455,008
2016-03-23 2016-03-21 12.757 217,937 +24,720 0.01% 2,780,296
2016-03-22 2016-03-18 12.616 193,217 +84,657 0.01% 2,437,546
2016-03-21 2016-03-17 11.080 108,560 -431,752 0.00% 1,202,843
2016-03-15 2016-03-11 11.009 540,312 -417,529 0.02% 5,948,354
2016-03-14 2016-03-10 10.962 957,841 +417,529 0.03% 10,499,718
2016-03-09 2016-03-07 11.056 540,312 +431,752 0.02% 5,973,883
2016-02-02 2016-01-29 10.974 108,560 -12,191 0.00% 1,191,302
2016-02-01 2016-01-28 10.430 120,751 +14,223 0.00% 1,259,470
2016-01-05 2015-12-31 11.458 106,528 -17,948 0.00% 1,220,595
2015-12-30 2015-12-28 11.552 124,476 +678 0.00% 1,438,006
2015-12-29 2015-12-24 11.576 123,798 -2,032 0.00% 1,433,098
2015-12-28 2015-12-22 11.340 125,830 +2,032 0.00% 1,426,894
2015-12-17 2015-12-15 10.915 123,798 -678 0.00% 1,351,207
2015-12-15 2015-12-11 11.517 124,476 -9,820 0.00% 1,433,595
2015-12-14 2015-12-10 11.612 134,296 +9,820 0.00% 1,559,383
2015-11-30 2015-11-26 12.190 124,476 +339 0.00% 1,517,405
2015-10-19 2015-10-15 14.175 124,137 -36,233 0.00% 1,759,619
2015-10-16 2015-10-14 13.277 160,370 +36,233 0.00% 2,129,245
2015-10-02 2015-09-29 10.950 124,137 +4,893 0.00% 1,359,306
2015-09-25 2015-09-23 12.167 119,244 +44,022 0.00% 1,450,808
2015-09-21 2015-09-17 14.057 75,222 +42,328 0.00% 1,057,373
2015-09-04 2015-09-01 14.884 32,894 -64,339 0.00% 489,580
2015-09-02 2015-08-31 15.143 97,233 +64,339 0.00% 1,472,441
2015-08-27 2015-08-25 15.238 32,894 -72,466 0.00% 501,236
2015-08-26 2015-08-24 14.884 105,360 +72,466 0.00% 1,568,132
2015-08-25 2015-08-21 16.372 32,894 -63,662 0.00% 538,538
2015-08-24 2015-08-20 17.411 96,556 +63,662 0.00% 1,681,175
2015-08-19 2015-08-17 19.180 32,894 +15,239 0.00% 630,918
2015-08-18 2015-08-14 19.252 17,655 +171 0.00% 339,892
2015-08-14 2015-08-12 19.085 17,484 -7,378 0.00% 333,681
2015-08-13 2015-08-11 20.278 24,862 +7,378 0.00% 504,145
2015-08-03 2015-07-30 18.989 17,484 -1,006 0.00% 332,012
2015-07-15 2015-07-13 20.636 18,490 -16,767 0.00% 381,551
2015-07-08 2015-07-06 17.320 35,257 -40,241 0.00% 610,636
2015-07-02 2015-06-29 15.268 75,498 +57,633 0.00% 1,152,698
2015-05-20 2015-05-18 18.333 17,865 +291 0.00% 327,528
2015-05-04 2015-04-29 17.848 17,574 +14,960 0.00% 313,669
2015-04-29 2015-04-27 18.455 2,614 -30,349 0.00% 48,241
2015-04-01 2015-03-30 18.212 32,963 +27,583 0.00% 600,330
2015-03-18 2015-03-16 17.315 5,380 +330 0.00% 93,155
2015-03-12 2015-03-10 18.382 5,050 -118,759 0.00% 92,829
2015-03-11 2015-03-09 19.425 123,809 +118,759 0.00% 2,404,962
2015-03-06 2015-03-04 20.831 5,050 +1,650 0.00% 105,198
2015-03-05 2015-03-03 23.443 3,400 -17,154 0.00% 79,705
2015-03-04 2015-03-02 22.707 20,554 +907 0.00% 466,719
2015-03-03 2015-02-27 22.783 19,647 -216,783 0.00% 447,619
2015-02-17 2015-02-13 24.610 236,430 +197,076 0.01% 5,818,495
2015-02-02 2015-01-29 24.483 39,354 +1,576 0.00% 963,502
2015-01-26 2015-01-22 22.352 37,778 -16,712 0.00% 844,406
2015-01-21 2015-01-19 22.200 54,490 +10,090 0.00% 1,209,654
2015-01-14 2015-01-12 22.834 44,400 -15,766 0.00% 1,013,822
2015-01-13 2015-01-09 23.164 60,166 -29,955 0.00% 1,393,665
2015-01-12 2015-01-08 23.468 90,121 +5,045 0.00% 2,114,969
2015-01-09 2015-01-07 23.570 85,076 -20,811 0.00% 2,005,207
2015-01-08 2015-01-06 23.341 105,887 +61,487 0.00% 2,471,535
2015-01-06 2015-01-02 24.661 44,400 -31,532 0.00% 1,094,928
2015-01-05 2014-12-31 25.016 75,932 -2,838 0.00% 1,899,495
2014-12-30 2014-12-24 24.711 78,770 +16,555 0.00% 1,946,508
2014-12-23 2014-12-19 24.255 62,215 +31,532 0.00% 1,509,000
2014-12-09 2014-12-05 27.971 30,683 +3,153 0.00% 858,248
2014-11-27 2014-11-25 29.684 27,530 -16,554 0.00% 817,200
2014-11-18 2014-11-14 30.762 44,084 -200,229 0.00% 1,356,123
2014-11-17 2014-11-13 30.953 244,313 +216,783 0.01% 7,562,106
2014-11-05 2014-11-03 31.650 27,530 -5,360 0.00% 871,331
2014-11-04 2014-10-31 31.587 32,890 +32,162 0.00% 1,038,890
2014-11-03 2014-10-30 30.635 728 -6,621 0.00% 22,303
2014-10-31 2014-10-29 30.826 7,349 -50,452 0.00% 226,538
2014-10-29 2014-10-27 29.113 57,801 +3,153 0.00% 1,682,769
2014-10-23 2014-10-21 28.923 54,648 -399,670 0.00% 1,580,576
2014-10-21 2014-10-17 29.430 454,318 -236,491 0.02% 13,370,704
2014-10-20 2014-10-16 28.606 690,809 +636,161 0.02% 19,761,090
2014-10-10 2014-10-08 28.542 54,648 -15,766 0.00% 1,559,779
2014-10-09 2014-10-07 29.494 70,414 +15,766 0.00% 2,076,770
2014-10-03 2014-09-29 29.177 54,648 -3,036 0.00% 1,594,441
2014-09-24 2014-09-22 29.177 57,684 +23,649 0.00% 1,683,021
2014-09-01 2014-08-28 32.728 34,035 -4,730 0.00% 1,113,914
2014-08-19 2014-08-15 33.788 38,765 +415 0.00% 1,309,791
2014-08-14 2014-08-12 32.890 38,350 +15,597 0.00% 1,261,346
2014-08-07 2014-08-05 35.327 22,753 -31,194 0.00% 803,789
2014-08-06 2014-08-04 35.519 53,947 +38,993 0.00% 1,916,146
2014-08-05 2014-08-01 35.904 14,954 -46,792 0.00% 536,904
2014-08-04 2014-07-31 36.673 61,746 -116,979 0.00% 2,264,417
2014-08-01 2014-07-30 36.160 178,725 -6,239 0.01% 6,462,730
2014-07-31 2014-07-29 36.673 184,964 +15,597 0.01% 6,783,204
2014-07-30 2014-07-28 36.353 169,367 +15,597 0.01% 6,156,920
2014-07-10 2014-07-08 35.840 153,770 +31,195 0.01% 5,511,059
2014-07-09 2014-07-07 36.673 122,575 +15,597 0.00% 4,495,206
2014-07-07 2014-07-03 36.481 106,978 -46,792 0.00% 3,902,639
2014-07-04 2014-07-02 35.711 153,770 +23,396 0.01% 5,491,341
2014-07-03 2014-06-30 34.493 130,374 +83,602 0.00% 4,497,021
2014-07-02 2014-06-27 33.211 46,772 -285,514 0.00% 1,553,343
2014-06-30 2014-06-26 32.570 332,286 +154,412 0.01% 10,822,495
2014-06-26 2014-06-24 31.159 177,874 +10,919 0.01% 5,542,432
2014-06-25 2014-06-23 31.095 166,955 +61,141 0.01% 5,191,499
2014-06-24 2014-06-20 31.352 105,814 -40,865 0.00% 3,317,444
2014-06-23 2014-06-19 30.775 146,679 -14,349 0.00% 4,513,992
2014-06-20 2014-06-18 30.582 161,028 -12,166 0.01% 4,924,605
2014-06-19 2014-06-17 30.775 173,194 +26,827 0.01% 5,329,982
2014-06-17 2014-06-13 31.736 146,367 -34,002 0.00% 4,645,153
2014-06-16 2014-06-12 31.929 180,369 -64,573 0.01% 5,758,944
2014-06-13 2014-06-11 31.672 244,942 +84,849 0.01% 7,757,858
2014-06-12 2014-06-10 30.646 160,093 -96,040 0.01% 4,906,275
2014-06-11 2014-06-09 31.800 256,133 +187,167 0.01% 8,145,145
2014-06-09 2014-06-05 34.044 68,966 -25,482 0.00% 2,347,909
2014-06-06 2014-06-04 34.237 94,448 -22,772 0.00% 3,233,595
2014-06-05 2014-06-03 34.429 117,220 +46,168 0.00% 4,035,781
2014-06-04 2014-05-30 34.621 71,052 -97,015 0.00% 2,459,924
2014-06-03 2014-05-29 33.788 168,067 +7,487 0.01% 5,678,645
2014-05-30 2014-05-28 34.493 160,580 +20,276 0.01% 5,538,923
2014-05-29 2014-05-27 34.429 140,304 +89,529 0.00% 4,830,543
2014-05-28 2014-05-26 34.429 50,775 -46,792 0.00% 1,748,139
2014-05-27 2014-05-23 34.237 97,567 -98,575 0.00% 3,340,380
2014-05-26 2014-05-22 34.044 196,142 +111,677 0.01% 6,677,544
2014-05-23 2014-05-21 33.660 84,465 +1,559 0.00% 2,843,071
2014-05-22 2014-05-20 33.740 82,906 -23,084 0.00% 2,797,253
2014-05-21 2014-05-19 33.222 105,990 +28,853 0.00% 3,521,197
2014-05-20 2014-05-16 33.416 77,137 -58,987 0.00% 2,577,629
2014-05-19 2014-05-15 33.416 136,124 -6,362 0.00% 4,548,754
2014-05-16 2014-05-14 33.157 142,486 +27,486 0.00% 4,724,438
2014-05-14 2014-05-12 33.157 115,000 -4,323 0.00% 3,813,079
2014-05-13 2014-05-09 33.222 119,323 -163,681 0.00% 3,964,145
2014-05-12 2014-05-08 31.732 283,004 +216,182 0.01% 8,980,420
2014-05-09 2014-05-07 34.582 66,822 -57,134 0.00% 2,310,834
2014-05-08 2014-05-05 35.812 123,956 +17,005 0.00% 4,439,159
2014-05-07 2014-05-02 35.359 106,951 +24,707 0.00% 3,781,686
2014-05-05 2014-04-30 34.970 82,244 -315,009 0.00% 2,876,113
2014-05-02 2014-04-29 34.970 397,253 +120,584 0.01% 13,892,134
2014-04-30 2014-04-28 36.395 276,669 +108,709 0.01% 10,069,429
2014-04-29 2014-04-25 37.690 167,960 +112,414 0.01% 6,330,483
2014-04-28 2014-04-24 38.791 55,546 -27,486 0.00% 2,154,704
2014-04-25 2014-04-23 38.856 83,032 +21,618 0.00% 3,226,300
2014-04-22 2014-04-16 38.209 61,414 +15,442 0.00% 2,346,537
2014-04-17 2014-04-15 38.079 45,972 -10,809 0.00% 1,750,567
2014-04-15 2014-04-11 38.791 56,781 -38,604 0.00% 2,202,611
2014-04-14 2014-04-10 39.180 95,385 +65,781 0.00% 3,737,175
2014-04-11 2014-04-09 37.496 29,604 -30,265 0.00% 1,110,036
2014-04-10 2014-04-08 36.525 59,869 -8,339 0.00% 2,186,700
2014-04-09 2014-04-07 37.108 68,208 +14,650 0.00% 2,531,034
2014-04-07 2014-04-03 38.273 53,558 -30,883 0.00% 2,049,839
2014-04-04 2014-04-02 37.820 84,441 -236,256 0.00% 3,193,554
2014-04-03 2014-04-01 37.755 320,697 -10,809 0.01% 12,107,974
2014-04-01 2014-03-28 35.294 331,506 -361,590 0.01% 11,700,271
2014-03-31 2014-03-27 35.424 693,096 +134,033 0.02% 24,552,105
2014-03-28 2014-03-26 36.978 559,063 +23,163 0.02% 20,673,065
2014-03-27 2014-03-25 37.690 535,900 +44,780 0.02% 20,198,297
2014-03-26 2014-03-24 38.597 491,120 +12,045 0.02% 18,955,790
2014-03-25 2014-03-21 37.690 479,075 +3,397 0.02% 18,056,539
2014-03-24 2014-03-20 38.403 475,678 +38,604 0.02% 18,267,359
2014-03-18 2014-03-14 39.374 437,074 -1,853 0.01% 17,209,433
2014-03-14 2014-03-12 40.346 438,927 +1,853 0.01% 17,708,768
2014-03-13 2014-03-11 40.605 437,074 -23,163 0.01% 17,747,228
2014-03-07 2014-03-05 41.770 460,237 +12,740 0.02% 19,224,243
2014-03-05 2014-03-03 44.428 447,497 -231,933 0.02% 19,881,591
2014-03-04 2014-02-28 44.228 679,430 +49,581 0.02% 30,049,833
2014-03-03 2014-02-27 43.493 629,849 +588,538 0.02% 27,394,084
2014-02-28 2014-02-26 42.892 41,311 -112,559 0.00% 1,771,904
2014-02-27 2014-02-25 43.359 153,870 -66,757 0.01% 6,671,723
2014-02-26 2014-02-24 43.092 220,627 -74,839 0.01% 9,507,312
2014-02-25 2014-02-21 43.627 295,466 +268,524 0.01% 12,890,212
2014-02-24 2014-02-20 42.023 26,942 -24,548 0.00% 1,132,191
2014-02-21 2014-02-19 40.286 51,490 -306,841 0.00% 2,074,338
2014-02-20 2014-02-18 40.687 358,331 +14,968 0.01% 14,579,446
2014-02-19 2014-02-17 39.685 343,363 -46,401 0.01% 13,626,342
2014-02-17 2014-02-13 40.553 389,764 -52,388 0.01% 15,806,284
2014-02-14 2014-02-12 41.088 442,152 +7,784 0.02% 18,167,119
2014-02-13 2014-02-11 41.088 434,368 -9,729 0.02% 17,847,291
2014-02-12 2014-02-10 40.219 444,097 -12,723 0.02% 17,861,326
2014-02-11 2014-02-07 40.888 456,820 +22,452 0.02% 18,678,237
2014-02-10 2014-02-06 41.155 434,368 +74,839 0.02% 17,876,311
2014-02-07 2014-02-05 38.282 359,529 +5,089 0.01% 13,763,469
2014-02-05 2014-01-30 41.021 354,440 -80,228 0.01% 14,539,533
2014-01-29 2014-01-27 41.756 434,668 -14,967 0.02% 18,150,017
2014-01-28 2014-01-24 42.157 449,635 -37,420 0.02% 18,955,220
2014-01-27 2014-01-23 43.961 487,055 +82,323 0.02% 21,411,311
2014-01-24 2014-01-22 43.627 404,732 +172,131 0.01% 17,657,129
2014-01-23 2014-01-21 46.700 232,601 +97,291 0.01% 10,862,458
2014-01-22 2014-01-20 46.967 135,310 -37,419 0.00% 6,355,132
2014-01-21 2014-01-17 46.967 172,729 +61,368 0.01% 8,112,598
2014-01-20 2014-01-16 44.963 111,361 -57,477 0.00% 5,007,115
2014-01-17 2014-01-15 45.364 168,838 -104,775 0.01% 7,659,128
2014-01-16 2014-01-14 45.297 273,613 -596,022 0.01% 12,393,837
2014-01-14 2014-01-10 44.963 869,635 +15,268 0.03% 39,101,321
2014-01-13 2014-01-09 45.831 854,367 +331,089 0.03% 39,156,867
2014-01-10 2014-01-08 46.767 523,278 +60,171 0.02% 24,472,023
2014-01-09 2014-01-07 47.836 463,107 -29,037 0.02% 22,153,060
2014-01-08 2014-01-06 45.631 492,144 +38,318 0.02% 22,457,027
2014-01-07 2014-01-03 45.230 453,826 -32,032 0.02% 20,526,618
2014-01-06 2014-01-02 44.495 485,858 +86,215 0.02% 21,618,370
2014-01-03 2013-12-31 44.228 399,643 -13,171 0.01% 17,675,412
2014-01-02 2013-12-27 43.159 412,814 +209 0.01% 17,816,660
2013-12-30 2013-12-24 42.892 412,605 +20,746 0.01% 17,697,376
2013-12-27 2013-12-20 40.687 391,859 +22,451 0.01% 15,943,603
2013-12-23 2013-12-19 41.422 369,408 -12,573 0.01% 15,301,618
2013-12-19 2013-12-17 42.291 381,981 -46,101 0.01% 16,154,177
2013-12-18 2013-12-16 42.090 428,082 +45,503 0.02% 18,018,012
2013-12-17 2013-12-13 40.888 382,579 +14,968 0.01% 15,642,707
2013-12-16 2013-12-12 39.284 367,611 +29,935 0.01% 14,441,263
2013-12-13 2013-12-11 38.015 337,676 +22,752 0.01% 12,836,653
2013-12-12 2013-12-10 38.082 314,924 +94,115 0.01% 11,992,783
2013-12-11 2013-12-09 39.017 220,809 +187,098 0.01% 8,615,272
2013-12-10 2013-12-06 38.549 33,711 +14,968 0.00% 1,299,531
2013-12-09 2013-12-05 39.418 18,743 -37,420 0.00% 738,806
2013-12-06 2013-12-04 39.351 56,163 -112,558 0.00% 2,210,065
2013-12-04 2013-12-02 37.146 168,721 +25,745 0.01% 6,267,340
2013-12-02 2013-11-28 36.812 142,976 -300 0.01% 5,263,251
2013-11-26 2013-11-22 36.812 143,276 +24,697 0.01% 5,274,295
2013-11-25 2013-11-21 36.144 118,579 -24,697 0.00% 4,285,923
2013-11-22 2013-11-20 36.211 143,276 -5,388 0.01% 5,188,145
2013-11-21 2013-11-19 36.211 148,664 -9,580 0.01% 5,383,249
2013-11-20 2013-11-18 37.146 158,244 +22,452 0.01% 5,878,160
2013-11-15 2013-11-13 36.211 135,792 -25,744 0.00% 4,917,143
2013-11-11 2013-11-07 36.144 161,536 +14,967 0.01% 5,838,563
2013-11-08 2013-11-06 36.077 146,569 +25,446 0.01% 5,287,803
2013-11-05 2013-11-01 36.077 121,123 +82,323 0.00% 4,369,782
2013-11-01 2013-10-30 37.079 38,800 +13,471 0.00% 1,438,680
2013-10-23 2013-10-21 39.551 25,329 +14,968 0.00% 1,001,796
2013-10-22 2013-10-18 39.485 10,361 +8,981 0.00% 409,099
2013-10-17 2013-10-15 37.480 1,380 +180 0.00% 51,723
2013-10-15 2013-10-10 35.944 1,200 -41,611 0.00% 43,132
2013-10-10 2013-10-08 36.545 42,811 +41,611 0.00% 1,564,523
2013-10-08 2013-10-04 34.674 1,200 -22,452 0.00% 41,609
2013-09-19 2013-09-17 31.801 23,652 -25,446 0.00% 752,167
2013-09-13 2013-09-11 31.401 49,098 +9,580 0.00% 1,541,704
2013-09-11 2013-09-09 31.334 39,518 +29,636 0.00% 1,238,247
2013-09-10 2013-09-06 31.267 9,882 -31,732 0.00% 308,980
2013-09-09 2013-09-05 31.133 41,614 +14,968 0.00% 1,295,581
2013-08-20 2013-08-16 30.507 26,646 +270 0.00% 812,892
2013-08-08 2013-08-06 30.912 26,376 +14,816 0.00% 815,336
2013-08-07 2013-08-05 31.047 11,560 +3,260 0.00% 358,904
2013-07-19 2013-07-17 29.562 8,300 -68,155 0.00% 245,366
2013-07-18 2013-07-16 28.820 76,455 -92,749 0.00% 2,203,413
2013-07-17 2013-07-15 28.347 169,204 +160,904 0.01% 4,796,474
2013-07-04 2013-07-02 27.875 8,300 -2,963 0.00% 231,361
2013-07-03 2013-06-28 27.942 11,263 +2,963 0.00% 314,714
2013-06-24 2013-06-20 27.470 8,300 -50,672 0.00% 228,000
2013-06-21 2013-06-19 28.077 58,972 +50,672 0.00% 1,655,775
2013-05-31 2013-05-29 27.402 8,300 -7,408 0.00% 227,440
2013-05-16 2013-05-14 26.592 15,708 -72,303 0.00% 417,714
2013-05-14 2013-05-10 26.133 88,011 +72,303 0.00% 2,300,035
2013-05-03 2013-04-30 24.703 15,708 -15,705 0.00% 388,029
2013-05-02 2013-04-29 24.568 31,413 -1,186 0.00% 771,743
2013-04-30 2013-04-26 24.568 32,599 -51,560 0.00% 800,881
2013-04-29 2013-04-25 24.433 84,159 +68,487 0.00% 2,056,228
2013-04-12 2013-04-10 22.651 15,672 -8,593 0.00% 354,984
2013-04-11 2013-04-09 22.543 24,265 +8,593 0.00% 547,002
2013-04-05 2013-04-02 22.462 15,672 -483 0.00% 352,022
2013-04-03 2013-03-28 22.408 16,155 -10,185 0.00% 361,999
2013-04-02 2013-03-27 22.867 26,340 +10,668 0.00% 602,312
2013-03-28 2013-03-26 22.894 15,672 -3,556 0.00% 358,792
2013-03-27 2013-03-25 22.732 19,228 +3,556 0.00% 437,087
2013-03-19 2013-03-15 22.570 15,672 -29,040 0.00% 353,714
2013-03-18 2013-03-14 22.489 44,712 +29,040 0.00% 1,005,521
2013-03-05 2013-03-01 27.280 15,672 +14,862 0.00% 427,528
2013-02-18 2013-02-14 24.999 810 -8,700 0.00% 20,249
2013-02-15 2013-02-08 25.028 9,510 +8,700 0.00% 238,015
2013-02-08 2013-02-06 25.113 810 -141 0.00% 20,342
2013-02-07 2013-02-05 25.199 951 +141 0.00% 23,964
2013-01-25 2013-01-23 24.800 810 +249 0.00% 20,088
2013-01-24 2013-01-22 24.885 561 -2,526 0.00% 13,961
2013-01-23 2013-01-21 25.056 3,087 -189,999 0.00% 77,349
2013-01-22 2013-01-18 24.030 193,086 -17,961 0.01% 4,639,880
2013-01-17 2013-01-15 23.460 211,047 +210,486 0.01% 4,951,165
2013-01-02 2012-12-27 19.925 561 -10,384 0.00% 11,178
2012-12-28 2012-12-24 20.096 10,945 +10,384 0.00% 219,955
2012-10-30 2012-10-26 20.210 561 -184,947 0.00% 11,338
2012-10-29 2012-10-25 20.495 185,508 +184,947 0.01% 3,802,068
2012-10-17 2012-10-15 18.842 561 -19,365 0.00% 10,570
2012-10-16 2012-10-12 19.099 19,926 +19,365 0.00% 380,560
2012-10-05 2012-10-03 19.498 561 +561 0.00% 10,938
2011-06-08 2011-06-03 23.581 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top