History of CCASS shareholding
Participant: INTEGRITY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.011 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.225 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.511 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.327 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.531 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.246 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.674 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.184 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.184 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.582 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.715 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.939 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.919 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.164 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.797 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.654 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.919 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.041 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.327 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.225 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.735 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.184 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.123 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.021 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.715 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.388 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.899 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.552 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.245 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.817 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.143 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.511 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.776 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.225 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.674 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.143 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.898 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.164 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.164 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.021 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.082 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.164 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.286 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.347 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.429 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.368 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.490 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.546 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.567 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.442 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.713 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.588 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.692 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.755 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.692 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.753 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.481 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.481 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.377 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.461 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.314 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.388 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.907 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.001 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.719 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.886 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.012 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.782 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.792 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.772 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.437 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.711 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.983 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.296 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.442 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.484 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.463 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.588 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.651 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.546 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.379 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.358 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.588 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.463 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.421 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.463 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.567 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.254 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.836 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.711 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.066 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.669 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.774 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.774 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.878 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.878 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.137 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.074 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.523 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.273 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.346 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.774 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.108 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.421 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.003 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.962 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.836 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.233 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.233 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.878 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.296 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.502 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.690 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.565 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.628 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.628 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.502 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.523 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.377 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.314 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.074 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.137 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.095 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.628 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.648 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.388 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.252 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.377 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.408 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.283 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.730 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.116 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.907 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.970 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.866 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.064 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.074 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.429 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.774 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.690 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.628 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.690 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.857 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.066 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.129 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.003 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.774 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.711 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.586 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.774 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.481 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.836 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.338 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.588 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.860 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.488 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.716 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.736 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 13.780 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.945 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 12.402 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.839 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.899 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.607 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.753 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.690 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.440 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.991 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.168 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.106 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 11.197 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.089 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.348 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.348 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.435 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 11.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 11.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 11.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.413 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.759 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 12.062 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 12.018 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.997 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 12.516 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 12.537 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 12.689 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 12.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 12.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 12.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 12.818 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 12.321 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 12.256 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 12.494 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 12.299 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 12.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 12.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 12.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 12.624 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 12.386 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 12.905 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.056 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 13.142 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 13.467 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 13.726 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 13.423 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.056 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.445 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 13.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 13.705 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 13.942 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 13.769 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.272 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.142 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.121 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.251 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.791 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 14.094 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 14.072 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.353 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.158 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.094 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.288 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.656 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.591 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 15.715 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.131 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 16.112 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 16.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.848 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.276 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.628 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.716 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.584 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.298 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 15.342 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 15.694 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 15.826 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.980 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 16.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.046 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.287 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.243 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.024 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.155 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 16.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 16.112 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 16.375 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.298 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.595 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.903 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.749 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 14.331 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.309 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 14.155 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 14.133 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 14.155 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 14.419 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 14.199 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.287 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.727 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.342 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.035 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.056 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.194 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.994 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.016 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.485 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.729 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.729 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.507 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.441 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.510 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.957 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.979 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.090 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.067 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.355 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.267 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.156 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.890 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.957 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.779 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.735 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.957 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.466 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 14.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.909 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.131 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 14.175 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 14.263 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.865 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.865 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.931 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 14.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 13.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 13.643 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.447 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.115 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.137 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.694 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.753 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.008 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.118 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.041 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.207 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.997 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.410 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.709 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.428 | 0 | -722 | ||
| 2024-01-16 | 2024-01-12 | 11.517 | 722 | -723 | 0.00% | 8,315 |
| 2024-01-11 | 2024-01-09 | 11.827 | 1,445 | -722 | 0.00% | 17,090 |
| 2022-12-05 | 2022-12-01 | 6.423 | 2,167 | -18,060 | 0.00% | 13,919 |
| 2022-05-12 | 2022-05-10 | 4.551 | 20,227 | +18,060 | 0.00% | 92,062 |
| 2020-06-03 | 2020-06-01 | 10.390 | 2,167 | +19 | 0.00% | 22,515 |
| 2019-08-14 | 2019-08-12 | 13.182 | 2,148 | +18 | 0.00% | 28,314 |
| 2019-05-30 | 2019-05-28 | 14.438 | 2,130 | +6 | 0.00% | 30,754 |
| 2018-08-21 | 2018-08-17 | 15.526 | 2,124 | +9 | 0.00% | 32,976 |
| 2018-05-30 | 2018-05-28 | 26.159 | 2,115 | +9 | 0.00% | 55,326 |
| 2018-01-24 | 2018-01-22 | 28.096 | 2,106 | +2,106 | 0.00% | 59,171 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy