History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 -274,571
2023-04-19 2023-04-17 11.694 274,571 +45,151 0.01% 3,210,896
2023-04-18 2023-04-14 10.897 229,420 -36,121 0.01% 2,499,965
2023-04-17 2023-04-13 11.041 265,541 +4,077 0.01% 2,931,800
2023-04-14 2023-04-12 11.185 261,464 -4,334 0.01% 2,924,428
2023-04-06 2023-04-03 11.517 265,798 +13,364 0.01% 3,061,207
2023-04-04 2023-03-31 10.742 252,434 +27,091 0.01% 2,711,610
2023-04-03 2023-03-30 10.111 225,343 +5,824 0.01% 2,278,361
2023-03-23 2023-03-21 10.188 219,519 -3,973 0.01% 2,236,493
2023-03-22 2023-03-20 9.911 223,492 -29,980 0.01% 2,215,097
2023-03-20 2023-03-16 9.834 253,472 -16,570 0.01% 2,492,589
2023-03-13 2023-03-09 10.033 270,042 +59,237 0.01% 2,709,363
2023-03-09 2023-03-07 10.221 210,805 +4,696 0.01% 2,154,717
2023-03-08 2023-03-06 10.543 206,109 +722 0.01% 2,172,909
2023-03-06 2023-03-02 10.742 205,387 +5,825 0.01% 2,206,238
2023-03-02 2023-02-28 10.587 199,562 -2,890 0.01% 2,112,727
2023-02-27 2023-02-23 10.709 202,452 -10,836 0.01% 2,167,985
2023-02-20 2023-02-16 11.229 213,288 +5,824 0.01% 2,395,036
2023-02-08 2023-02-06 10.775 207,464 +4,696 0.01% 2,235,441
2023-02-06 2023-02-02 11.251 202,768 +4,077 0.01% 2,281,396
2023-01-26 2023-01-19 11.517 198,691 +5,824 0.01% 2,288,333
2023-01-18 2023-01-16 11.716 192,867 -6,140 0.01% 2,259,702
2023-01-17 2023-01-13 11.960 199,007 -65,017 0.01% 2,380,125
2023-01-16 2023-01-12 11.628 264,024 +65,017 0.01% 3,070,014
2023-01-11 2023-01-09 11.628 199,007 +4,334 0.01% 2,314,010
2023-01-10 2023-01-06 11.273 194,673 +6,141 0.01% 2,194,629
2023-01-09 2023-01-05 11.340 188,532 +4,077 0.01% 2,137,926
2023-01-04 2022-12-30 9.524 184,455 -5,057 0.01% 1,756,696
2023-01-03 2022-12-29 9.457 189,512 -158,305 0.01% 1,792,265
2022-12-30 2022-12-28 9.524 347,817 +85,244 0.01% 3,312,508
2022-12-28 2022-12-22 9.524 262,573 +64,719 0.01% 2,500,669
2022-12-23 2022-12-21 9.147 197,854 -2,890 0.01% 1,809,808
2022-12-21 2022-12-19 8.461 200,744 -68,989 0.01% 1,698,414
2022-12-12 2022-12-08 9.391 269,733 +24,923 0.01% 2,533,014
2022-12-09 2022-12-07 8.328 244,810 +5,056 0.01% 2,038,706
2022-12-08 2022-12-06 8.339 239,754 +45,151 0.01% 1,999,256
2022-12-06 2022-12-02 6.678 194,603 +40,455 0.01% 1,299,495
2022-12-05 2022-12-01 6.423 154,148 +10,113 0.00% 990,087
2022-12-02 2022-11-30 5.803 144,035 +7,947 0.00% 835,809
2022-11-30 2022-11-28 5.271 136,088 -60,502 0.00% 717,355
2022-11-18 2022-11-16 5.648 196,590 -3,612 0.01% 1,110,297
2022-10-27 2022-10-25 3.544 200,202 -16,976 0.01% 709,457
2022-10-25 2022-10-21 3.976 217,178 +9,572 0.01% 863,412
2022-10-07 2022-10-05 4.994 207,606 -29,258 0.01% 1,036,869
2022-09-23 2022-09-21 4.740 236,864 -9,752 0.01% 1,122,666
2022-09-22 2022-09-20 4.862 246,616 +101,615 0.01% 1,198,929
2022-08-02 2022-07-29 4.662 145,001 -6,501 0.00% 676,022
2022-07-08 2022-07-06 4.607 151,502 -85,245 0.00% 697,942
2022-07-07 2022-07-05 4.684 236,747 +705 0.01% 1,109,002
2022-07-06 2022-07-04 4.740 236,042 -20,589 0.01% 1,118,770
2022-07-05 2022-06-30 4.928 256,631 -704 0.01% 1,264,669
2022-06-24 2022-06-22 4.452 257,335 -2,890 0.01% 1,145,599
2022-03-08 2022-03-04 5.349 260,225 +132,743 0.01% 1,391,886
2022-03-04 2022-03-02 5.371 127,482 -30,342 0.00% 684,697
2022-03-02 2022-02-28 5.559 157,824 +95,720 0.00% 877,373
2022-02-28 2022-02-24 5.858 62,104 -51,291 0.00% 363,817
2022-02-18 2022-02-16 6.478 113,395 -119,920 0.00% 734,611
2022-02-10 2022-02-08 6.146 233,315 -196,134 0.01% 1,433,981
2022-02-08 2022-02-04 5.902 429,449 -190,715 0.01% 2,534,816
2022-01-25 2022-01-21 6.080 620,164 -133,646 0.02% 3,770,392
2022-01-24 2022-01-20 5.980 753,810 -108,986 0.02% 4,507,786
2022-01-21 2022-01-19 5.803 862,796 +6,502 0.03% 5,006,648
2022-01-20 2022-01-18 5.736 856,294 +798,983 0.02% 4,912,022
2022-01-19 2022-01-17 5.814 57,311 +17,699 0.00% 333,200
2022-01-18 2022-01-14 5.205 39,612 -70,796 0.00% 206,173
2022-01-13 2022-01-11 5.028 110,408 +2,167 0.00% 555,091
2022-01-12 2022-01-10 5.083 108,241 +45,150 0.00% 550,189
2022-01-11 2022-01-07 5.017 63,091 +61,405 0.00% 316,500
2022-01-10 2022-01-06 5.083 1,686 -39,732 0.00% 8,570
2022-01-07 2022-01-05 5.017 41,418 +5,779 0.00% 207,776
2022-01-06 2022-01-04 5.349 35,639 -13,726 0.00% 190,625
2022-01-05 2022-01-03 5.183 49,365 -6,863 0.00% 255,842
2022-01-04 2021-12-31 5.238 56,228 -6,140 0.00% 294,524
2021-12-30 2021-12-28 5.327 62,368 -7,585 0.00% 332,211
2021-12-29 2021-12-24 5.293 69,953 +9,030 0.00% 370,290
2021-12-28 2021-12-22 4.873 60,923 -5,780 0.00% 296,853
2021-12-23 2021-12-21 4.706 66,703 -10,836 0.00% 313,937
2021-12-22 2021-12-20 4.607 77,539 -74,144 0.00% 357,208
2021-12-21 2021-12-17 4.718 151,683 +1,445 0.00% 715,573
2021-12-20 2021-12-16 4.884 150,238 -63,211 0.00% 733,713
2021-12-17 2021-12-15 4.873 213,449 -132,200 0.01% 1,040,051
2021-12-16 2021-12-14 4.762 345,649 +158,568 0.01% 1,645,930
2021-12-15 2021-12-13 5.227 187,081 +12,642 0.01% 977,866
2021-12-14 2021-12-10 5.426 174,439 -24,562 0.01% 946,558
2021-12-13 2021-12-09 5.637 199,001 +117,392 0.01% 1,121,710
2021-12-10 2021-12-08 5.659 81,609 -76,576 0.00% 461,813
2021-12-09 2021-12-07 5.648 158,185 +111,612 0.00% 893,394
2021-12-08 2021-12-06 5.448 46,573 -63,210 0.00% 253,751
2021-12-07 2021-12-03 5.581 109,783 +6,862 0.00% 612,736
2021-12-06 2021-12-02 5.482 102,921 +80,549 0.00% 564,179
2021-12-02 2021-11-30 5.504 22,372 -149,900 0.00% 123,131
2021-12-01 2021-11-29 5.792 172,272 -88,133 0.01% 997,755
2021-11-30 2021-11-26 6.445 260,405 +57,070 0.01% 1,678,340
2021-11-26 2021-11-24 6.567 203,335 -45,873 0.01% 1,335,287
2021-11-24 2021-11-22 6.534 249,208 +226,475 0.01% 1,628,252
2021-11-23 2021-11-19 6.091 22,733 -54,095 0.00% 138,461
2021-11-22 2021-11-18 6.058 76,828 +30,341 0.00% 465,387
2021-11-19 2021-11-17 6.135 46,487 +6,141 0.00% 285,200
2021-11-18 2021-11-16 6.035 40,346 +29,257 0.00% 243,503
2021-11-17 2021-11-15 5.836 11,089 -5,779 0.00% 64,716
2021-11-16 2021-11-12 5.836 16,868 -1,353,908 0.00% 98,442
2021-11-11 2021-11-09 5.858 1,370,776 +3,251 0.04% 8,030,264
2021-11-10 2021-11-08 5.925 1,367,525 +3,251 0.04% 8,102,083
2021-11-09 2021-11-05 5.670 1,364,274 +3,612 0.04% 7,735,336
2021-11-08 2021-11-04 6.069 1,360,662 +8,669 0.04% 8,257,307
2021-11-05 2021-11-03 6.102 1,351,993 -19,144 0.04% 8,249,615
2021-11-04 2021-11-02 6.135 1,371,137 +361 0.04% 8,411,980
2021-11-02 2021-10-29 6.345 1,370,776 -2,528 0.04% 8,698,187
2021-10-28 2021-10-26 6.390 1,373,304 -28,897 0.04% 8,775,061
2021-10-27 2021-10-25 6.201 1,402,201 +6,141 0.04% 8,695,728
2021-10-25 2021-10-21 6.268 1,396,060 +18,421 0.04% 8,750,405
2021-10-22 2021-10-20 6.478 1,377,639 -12,642 0.04% 8,924,809
2021-10-21 2021-10-19 6.201 1,390,281 +24,923 0.04% 8,621,806
2021-10-20 2021-10-18 6.268 1,365,358 -80,006 0.04% 8,557,967
2021-10-19 2021-10-15 6.135 1,445,364 -53,278 0.04% 8,867,366
2021-10-18 2021-10-12 6.146 1,498,642 +2,528 0.04% 9,210,825
2021-10-15 2021-10-11 6.035 1,496,114 -22,033 0.04% 9,029,607
2021-10-12 2021-10-08 5.947 1,518,147 -26,007 0.04% 9,028,087
2021-10-11 2021-10-07 5.936 1,544,154 -15,531 0.05% 9,165,645
2021-10-07 2021-10-05 5.659 1,559,685 -81,632 0.05% 8,826,031
2021-10-06 2021-10-04 5.581 1,641,317 -34,676 0.05% 9,160,742
2021-10-05 2021-09-30 5.360 1,675,993 -2,890 0.05% 8,983,079
2021-10-04 2021-09-29 5.415 1,678,883 +26,729 0.05% 9,091,529
2021-09-30 2021-09-28 5.482 1,652,154 -21,311 0.05% 9,056,562
2021-09-29 2021-09-27 5.426 1,673,465 +52,736 0.05% 9,080,721
2021-09-28 2021-09-24 6.058 1,620,729 +167,960 0.05% 9,817,601
2021-09-27 2021-09-23 6.578 1,452,769 -50,930 0.04% 9,556,319
2021-09-24 2021-09-21 6.478 1,503,699 +104,749 0.04% 9,741,468
2021-09-21 2021-09-17 6.246 1,398,950 -42,622 0.04% 8,737,535
2021-09-20 2021-09-16 6.235 1,441,572 +1,284,441 0.04% 8,987,779
2021-09-17 2021-09-15 6.379 157,131 -199,998 0.00% 1,002,287
2021-09-16 2021-09-14 8.715 357,129 +125,698 0.01% 3,112,487
2021-09-15 2021-09-13 8.693 231,431 +8,308 0.01% 2,011,865
2021-09-14 2021-09-10 9.092 223,123 +8,308 0.01% 2,028,594
2021-09-13 2021-09-09 8.970 214,815 -16,977 0.01% 1,926,891
2021-09-09 2021-09-07 9.003 231,792 -55,625 0.01% 2,086,876
2021-09-07 2021-09-03 8.837 287,417 +13,003 0.01% 2,539,937
2021-09-03 2021-09-01 8.627 274,414 +126,422 0.01% 2,367,289
2021-09-02 2021-08-31 8.627 147,992 -3,612 0.00% 1,276,684
2021-08-30 2021-08-26 8.693 151,604 -3,866 0.00% 1,317,917
2021-08-26 2021-08-24 8.660 155,470 -290,106 0.00% 1,346,359
2021-08-25 2021-08-23 8.151 445,576 +44,790 0.01% 3,631,677
2021-08-24 2021-08-20 8.450 400,786 +95,357 0.01% 3,386,450
2021-08-12 2021-08-10 9.302 305,429 +241,646 0.01% 2,841,170
2021-08-03 2021-07-30 10.410 63,783 +3,612 0.00% 663,958
2021-08-02 2021-07-29 10.188 60,171 -41,539 0.00% 613,031
2021-07-29 2021-07-27 10.122 101,710 -1,444 0.00% 1,029,479
2021-07-19 2021-07-15 11.672 103,154 +50,568 0.00% 1,204,022
2021-07-12 2021-07-08 11.849 52,586 +3,251 0.00% 623,105
2021-07-09 2021-07-07 12.403 49,335 +3,612 0.00% 611,900
2021-06-23 2021-06-21 14.441 45,723 +3,612 0.00% 660,268
2021-06-03 2021-06-01 13.754 42,111 -51,738 0.00% 579,195
2021-06-02 2021-05-31 13.665 93,849 +75,853 0.00% 1,282,485
2021-06-01 2021-05-28 13.710 17,996 -98,609 0.00% 246,720
2021-05-31 2021-05-27 13.776 116,605 +100,054 0.00% 1,606,369
2021-05-20 2021-05-17 12.359 16,551 -11,559 0.00% 204,548
2021-05-18 2021-05-14 12.204 28,110 -1,806 0.00% 343,044
2021-05-17 2021-05-13 12.292 29,916 -12,281 0.00% 367,734
2021-05-11 2021-05-07 12.979 42,197 -10,836 0.00% 547,667
2021-05-10 2021-05-06 13.112 53,033 +3,251 0.00% 695,353
2021-05-06 2021-05-04 14.020 49,782 -11,559 0.00% 697,933
2021-05-05 2021-05-03 13.732 61,341 -9,030 0.00% 842,326
2021-05-04 2021-04-30 14.197 70,371 -3,250 0.00% 999,055
2021-04-30 2021-04-28 13.953 73,621 -22,034 0.00% 1,027,259
2021-04-29 2021-04-27 13.798 95,655 +52,736 0.00% 1,319,877
2021-04-22 2021-04-20 13.975 42,919 -10,836 0.00% 599,814
2021-04-20 2021-04-16 13.732 53,755 +8,669 0.00% 738,156
2021-04-19 2021-04-15 13.820 45,086 -1,445 0.00% 623,109
2021-04-16 2021-04-14 14.219 46,531 -61,044 0.00% 661,630
2021-04-15 2021-04-13 14.330 107,575 +52,375 0.00% 1,541,535
2021-04-14 2021-04-12 14.529 55,200 -361 0.00% 802,011
2021-04-13 2021-04-09 14.773 55,561 +361 0.00% 820,793
2021-04-09 2021-04-07 15.216 55,200 -2,890 0.00% 839,911
2021-04-07 2021-03-31 15.282 58,090 -1,445 0.00% 887,745
2021-03-23 2021-03-19 15.681 59,535 -19,866 0.00% 933,562
2021-03-12 2021-03-10 14.950 79,401 +1,806 0.00% 1,187,046
2021-03-11 2021-03-09 14.950 77,595 -7,946 0.00% 1,160,046
2021-03-10 2021-03-08 14.596 85,541 -2,167 0.00% 1,248,525
2021-03-09 2021-03-05 14.906 87,708 +9,752 0.00% 1,307,350
2021-03-03 2021-03-01 14.529 77,956 +1,445 0.00% 1,132,638
2021-02-16 2021-02-09 13.887 76,511 +1,806 0.00% 1,062,500
2021-01-25 2021-01-21 12.669 74,705 -28,223 0.00% 946,419
2021-01-06 2021-01-04 13.400 102,928 +23,840 0.00% 1,379,198
2021-01-05 2020-12-31 14.751 79,088 -11,198 0.00% 1,166,601
2020-12-18 2020-12-16 12.757 90,286 -18,963 0.00% 1,151,809
2020-12-17 2020-12-15 12.669 109,249 +49,485 0.00% 1,384,048
2020-12-15 2020-12-11 12.868 59,764 +21,672 0.00% 769,048
2020-12-04 2020-12-02 12.691 38,092 -18,963 0.00% 483,422
2020-12-02 2020-11-30 12.536 57,055 -186,381 0.00% 715,233
2020-11-24 2020-11-20 13.023 243,436 -83,077 0.01% 3,170,296
2020-11-23 2020-11-19 12.735 326,513 -15,893 0.01% 4,158,206
2020-11-20 2020-11-18 12.469 342,406 -18,963 0.01% 4,269,602
2020-11-16 2020-11-12 12.181 361,369 -24,562 0.01% 4,402,012
2020-11-13 2020-11-11 12.337 385,931 +15,532 0.01% 4,761,047
2020-11-12 2020-11-10 12.337 370,399 -2,529 0.01% 4,569,436
2020-11-06 2020-11-04 10.753 372,928 -18,963 0.01% 4,010,069
2020-11-03 2020-10-30 11.318 391,891 -131,478 0.01% 4,435,308
2020-11-02 2020-10-29 10.753 523,369 -364,093 0.02% 5,627,751
2020-10-27 2020-10-22 10.963 887,462 +196,133 0.03% 9,729,546
2020-10-23 2020-10-21 10.764 691,329 -67,639 0.02% 7,441,469
2020-10-16 2020-10-14 10.232 758,968 +399,130 0.02% 7,766,102
2020-10-14 2020-10-09 10.399 359,838 +54,542 0.01% 3,741,797
2020-10-09 2020-10-07 10.554 305,296 -28,445 0.01% 3,221,971
2020-10-06 2020-09-30 10.642 333,741 -78,020 0.01% 3,551,735
2020-09-28 2020-09-24 10.399 411,761 -2,528 0.01% 4,281,722
2020-09-25 2020-09-23 10.686 414,289 -18,963 0.01% 4,427,294
2020-09-23 2020-09-21 11.074 433,252 +138,341 0.01% 4,797,867
2020-09-17 2020-09-15 12.292 294,911 +2,167 0.01% 3,625,113
2020-09-11 2020-09-09 11.340 292,744 -18,963 0.01% 3,319,675
2020-09-04 2020-09-02 11.982 311,707 +12,642 0.01% 3,734,921
2020-09-03 2020-09-01 12.049 299,065 +102,582 0.01% 3,603,314
2020-09-02 2020-08-31 12.492 196,483 -167,238 0.01% 2,454,380
2020-09-01 2020-08-28 11.849 363,721 -107,638 0.01% 4,309,827
2020-08-28 2020-08-26 11.982 471,359 -18,963 0.01% 5,647,896
2020-08-27 2020-08-25 11.916 490,322 -147,372 0.01% 5,842,535
2020-08-26 2020-08-24 11.694 637,694 +4,335 0.02% 7,457,339
2020-08-24 2020-08-20 11.384 633,359 +338,809 0.02% 7,210,256
2020-08-14 2020-08-12 11.583 294,550 -24,652 0.01% 3,411,916
2020-08-13 2020-08-11 11.451 319,202 -160,013 0.01% 3,655,054
2020-08-11 2020-08-07 10.631 479,215 -84,883 0.01% 5,094,590
2020-08-05 2020-08-03 10.587 564,098 -86,689 0.02% 5,972,004
2020-08-04 2020-07-31 10.686 650,787 -191,800 0.02% 6,954,627
2020-07-31 2020-07-29 10.244 842,587 -30,341 0.02% 8,631,060
2020-07-29 2020-07-27 9.922 872,928 +1,806 0.03% 8,661,519
2020-07-28 2020-07-24 10.044 871,122 +257,539 0.03% 8,749,715
2020-07-22 2020-07-20 10.720 613,583 +1,806 0.02% 6,577,431
2020-07-20 2020-07-16 10.786 611,777 -72,963 0.02% 6,598,721
2020-07-17 2020-07-15 10.941 684,740 -117,753 0.02% 7,491,871
2020-07-13 2020-07-09 10.576 802,493 +318,582 0.02% 8,486,962
2020-07-06 2020-07-02 11.008 483,911 -120,823 0.01% 5,326,716
2020-07-03 2020-06-30 11.074 604,734 -46,714 0.02% 6,696,872
2020-06-19 2020-06-17 11.251 651,448 -18,963 0.02% 7,329,614
2020-06-15 2020-06-11 11.340 670,411 -94,997 0.02% 7,602,365
2020-06-11 2020-06-09 11.761 765,408 -187,465 0.02% 9,001,713
2020-06-10 2020-06-08 11.428 952,873 -54,180 0.03% 10,889,861
2020-06-05 2020-06-03 10.487 1,007,053 -37,927 0.03% 10,561,119
2020-06-04 2020-06-02 10.591 1,044,980 -215,277 0.03% 11,067,335
2020-06-03 2020-06-01 10.390 1,260,257 +11,034 0.04% 13,093,894
2020-05-26 2020-05-22 9.943 1,249,223 +207,664 0.04% 12,421,005
2020-05-22 2020-05-20 10.781 1,041,559 -155,659 0.03% 11,228,919
2020-05-08 2020-05-06 10.546 1,197,218 -28,196 0.04% 12,626,180
2020-05-05 2020-04-29 10.837 1,225,414 -29,001 0.04% 13,279,488
2020-05-04 2020-04-28 10.703 1,254,415 +17,544 0.04% 13,425,594
2020-04-24 2020-04-22 10.144 1,236,871 -30,075 0.04% 12,546,916
2020-04-15 2020-04-09 9.921 1,266,946 -256,716 0.04% 12,568,916
2020-04-14 2020-04-08 8.949 1,523,662 -37,595 0.04% 13,634,773
2020-04-01 2020-03-30 8.614 1,561,257 -99,177 0.05% 13,447,933
2020-03-31 2020-03-27 8.759 1,660,434 +153,242 0.05% 14,543,349
2020-03-27 2020-03-25 9.183 1,507,192 -37,595 0.04% 13,840,990
2020-03-26 2020-03-24 8.993 1,544,787 -59,434 0.05% 13,892,846
2020-03-25 2020-03-23 8.714 1,604,221 +22,914 0.05% 13,979,304
2020-03-24 2020-03-20 9.429 1,581,307 -363,770 0.05% 14,910,266
2020-03-23 2020-03-19 8.535 1,945,077 -177,588 0.06% 16,601,866
2020-03-20 2020-03-18 8.826 2,122,665 +76,978 0.06% 18,734,206
2020-03-18 2020-03-16 9.518 2,045,687 +66,918 0.06% 19,471,774
2020-03-17 2020-03-13 9.921 1,978,769 -2,148 0.06% 19,630,656
2020-03-16 2020-03-12 9.775 1,980,917 +211,245 0.06% 19,364,268
2020-03-13 2020-03-11 10.211 1,769,672 -15,844 0.05% 18,070,315
2020-03-12 2020-03-10 10.323 1,785,516 -2,864 0.05% 18,431,576
2020-03-11 2020-03-09 10.222 1,788,380 +350,164 0.05% 18,281,324
2020-03-09 2020-03-05 11.351 1,438,216 +211,961 0.04% 16,324,676
2020-03-04 2020-03-02 11.596 1,226,255 +80,380 0.04% 14,220,173
2020-03-03 2020-02-28 11.730 1,145,875 +117,080 0.03% 13,441,672
2020-03-02 2020-02-27 12.043 1,028,795 -58,003 0.03% 12,390,087
2020-02-28 2020-02-26 12.267 1,086,798 -28,822 0.03% 13,331,466
2020-02-27 2020-02-25 12.468 1,115,620 +203,009 0.03% 13,909,363
2020-02-26 2020-02-24 12.378 912,611 +57,110 0.03% 11,296,716
2020-02-19 2020-02-17 13.160 855,501 -2,864 0.03% 11,258,812
2020-02-18 2020-02-14 13.093 858,365 -1,432 0.03% 11,238,966
2020-02-12 2020-02-10 12.445 859,797 +42,607 0.03% 10,700,593
2020-02-11 2020-02-07 12.669 817,190 -2,148 0.02% 10,352,920
2020-02-10 2020-02-06 12.714 819,338 -125,315 0.02% 10,416,747
2020-02-06 2020-02-04 11.976 944,653 +4,655 0.03% 11,313,418
2020-02-05 2020-02-03 12.244 939,998 +59,435 0.03% 11,509,706
2020-02-04 2020-01-31 12.311 880,563 -40,817 0.03% 10,840,986
2020-02-03 2020-01-30 12.133 921,380 +246,332 0.03% 11,178,804
2020-01-31 2020-01-29 12.959 675,048 +150,736 0.02% 8,748,214
2020-01-30 2020-01-24 13.741 524,312 +186,539 0.02% 7,204,795
2020-01-29 2020-01-22 14.568 337,773 -83,781 0.01% 4,920,727
2020-01-23 2020-01-21 14.456 421,554 +64,089 0.01% 6,094,165
2020-01-22 2020-01-20 15.417 357,465 -22,557 0.01% 5,511,114
2020-01-21 2020-01-17 16.490 380,022 +62,658 0.01% 6,266,454
2020-01-20 2020-01-16 16.132 317,364 -12,174 0.01% 5,119,784
2020-01-17 2020-01-15 15.618 329,538 +25,421 0.01% 5,146,825
2020-01-16 2020-01-14 15.507 304,117 +716 0.01% 4,715,817
2020-01-14 2020-01-10 15.127 303,401 +8,235 0.01% 4,589,469
2020-01-07 2020-01-03 15.104 295,166 -3,580 0.01% 4,458,305
2020-01-06 2020-01-02 15.194 298,746 +89,510 0.01% 4,539,079
2020-01-03 2019-12-31 14.211 209,236 -194,416 0.01% 2,973,379
2019-12-27 2019-12-20 13.808 403,652 -462,668 0.01% 5,573,812
2019-12-23 2019-12-19 14.032 866,320 +57,287 0.03% 12,156,113
2019-12-20 2019-12-18 14.099 809,033 +79,127 0.02% 11,406,498
2019-12-18 2019-12-16 14.389 729,906 -176,156 0.02% 10,502,908
2019-12-17 2019-12-13 14.523 906,062 -107,055 0.03% 13,159,155
2019-12-16 2019-12-12 13.473 1,013,117 -279,988 0.03% 13,650,032
2019-12-13 2019-12-11 12.937 1,293,105 +122,092 0.04% 16,728,966
2019-12-12 2019-12-10 13.138 1,171,013 +8,951 0.03% 15,384,939
2019-12-10 2019-12-06 13.250 1,162,062 -18,618 0.03% 15,397,164
2019-12-09 2019-12-05 13.183 1,180,680 -47,261 0.03% 15,564,707
2019-12-06 2019-12-04 13.004 1,227,941 +84,855 0.04% 15,968,246
2019-12-05 2019-12-03 13.205 1,143,086 +468,318 0.03% 15,094,653
2019-12-04 2019-12-02 13.272 674,768 -144,648 0.02% 8,955,661
2019-12-03 2019-11-29 13.004 819,416 +43,681 0.02% 10,655,754
2019-12-02 2019-11-28 13.160 775,735 +157,180 0.02% 10,209,052
2019-11-29 2019-11-27 13.496 618,555 -44,347 0.02% 8,347,799
2019-11-28 2019-11-26 13.317 662,902 +7,111 0.02% 8,827,797
2019-11-27 2019-11-25 13.295 655,791 -51,200 0.02% 8,718,448
2019-11-25 2019-11-21 12.959 706,991 +52,990 0.02% 9,162,176
2019-11-18 2019-11-14 13.250 654,001 +128,895 0.02% 8,665,425
2019-11-15 2019-11-13 13.585 525,106 +88,436 0.02% 7,133,576
2019-11-14 2019-11-12 13.898 436,670 -27,927 0.01% 6,068,767
2019-11-13 2019-11-11 13.563 464,597 -50,207 0.01% 6,301,179
2019-11-12 2019-11-08 13.719 514,804 +103,832 0.02% 7,062,639
2019-11-11 2019-11-07 14.188 410,972 +186,182 0.01% 5,830,995
2019-11-08 2019-11-06 14.546 224,790 +179,021 0.01% 3,269,751
2019-11-07 2019-11-05 14.635 45,769 -140,711 0.00% 669,838
2019-11-06 2019-11-04 14.456 186,480 +62,658 0.01% 2,695,835
2019-11-05 2019-11-01 14.233 123,822 -61,225 0.00% 1,762,357
2019-11-01 2019-10-30 13.965 185,047 -36,521 0.01% 2,584,156
2019-10-31 2019-10-29 13.853 221,568 +79,281 0.01% 3,069,414
2019-10-29 2019-10-25 14.010 142,287 +81,275 0.00% 1,993,377
2019-10-28 2019-10-24 13.898 61,012 -132,479 0.00% 847,935
2019-10-25 2019-10-23 13.384 193,491 -20,050 0.01% 2,589,669
2019-10-24 2019-10-22 13.764 213,541 -30,434 0.01% 2,939,130
2019-10-22 2019-10-18 13.406 243,975 +21,483 0.01% 3,270,795
2019-10-21 2019-10-17 13.808 222,492 -8,593 0.01% 3,072,272
2019-10-18 2019-10-16 13.764 231,085 +49,051 0.01% 3,180,601
2019-10-15 2019-10-11 13.741 182,034 +13,248 0.01% 2,501,407
2019-10-08 2019-10-03 14.367 168,786 -57,287 0.00% 2,424,958
2019-10-03 2019-09-30 13.652 226,073 +67,847 0.01% 3,086,360
2019-09-30 2019-09-26 13.943 158,226 +8,593 0.00% 2,206,069
2019-09-25 2019-09-23 14.121 149,633 +58,003 0.00% 2,113,008
2019-09-24 2019-09-20 14.345 91,630 +37,594 0.00% 1,314,406
2019-09-23 2019-09-19 14.278 54,036 -16,470 0.00% 771,509
2019-09-20 2019-09-18 14.434 70,506 -53,706 0.00% 1,017,690
2019-09-19 2019-09-17 14.010 124,212 +17,544 0.00% 1,740,155
2019-09-18 2019-09-16 14.345 106,668 +34,372 0.00% 1,530,122
2019-09-17 2019-09-13 14.702 72,296 -10,383 0.00% 1,062,911
2019-09-16 2019-09-12 14.613 82,679 -91,659 0.00% 1,208,175
2019-09-13 2019-09-11 14.367 174,338 -27,211 0.01% 2,504,723
2019-09-12 2019-09-10 14.099 201,549 -97,387 0.01% 2,841,625
2019-09-10 2019-09-06 14.077 298,936 -69,102 0.01% 4,207,998
2019-09-09 2019-09-05 13.630 368,038 +33,656 0.01% 5,016,251
2019-09-06 2019-09-04 13.652 334,382 -205,516 0.01% 4,565,001
2019-09-05 2019-09-03 12.825 539,898 +81,992 0.02% 6,924,371
2019-09-04 2019-09-02 12.848 457,906 +81,275 0.01% 5,883,028
2019-09-02 2019-08-29 13.004 376,631 -1,247 0.01% 4,897,741
2019-08-29 2019-08-27 12.870 377,878 +113,499 0.01% 4,863,297
2019-08-23 2019-08-21 13.652 264,379 +23,273 0.01% 3,609,316
2019-08-21 2019-08-19 13.719 241,106 -71,966 0.01% 3,307,753
2019-08-20 2019-08-16 13.093 313,072 -104,906 0.01% 4,099,195
2019-08-19 2019-08-15 12.714 417,978 -2,149 0.01% 5,314,011
2019-08-16 2019-08-14 12.624 420,127 +9,667 0.01% 5,303,783
2019-08-15 2019-08-13 12.618 410,460 -505,632 0.01% 5,179,358
2019-08-14 2019-08-12 13.182 916,092 -239,594 0.03% 12,075,693
2019-08-12 2019-08-08 13.385 1,155,686 -710 0.03% 15,468,329
2019-08-09 2019-08-07 13.137 1,156,396 +103,670 0.03% 15,191,205
2019-08-08 2019-08-06 13.475 1,052,726 +49,706 0.03% 14,185,140
2019-08-07 2019-08-05 13.497 1,003,020 +47,929 0.03% 13,537,969
2019-08-06 2019-08-02 13.970 955,091 +75,268 0.03% 13,343,002
2019-08-05 2019-08-01 14.759 879,823 +112,600 0.03% 12,985,351
2019-08-01 2019-07-30 15.165 767,223 +30,178 0.02% 11,634,662
2019-07-31 2019-07-29 15.413 737,045 +27,135 0.02% 11,359,709
2019-07-30 2019-07-26 15.570 709,910 +9,231 0.02% 11,053,465
2019-07-29 2019-07-25 15.435 700,679 +55,740 0.02% 10,815,006
2019-07-26 2019-07-24 15.570 644,939 -74,202 0.02% 10,041,851
2019-07-24 2019-07-22 15.367 719,141 +13,136 0.02% 11,051,355
2019-07-23 2019-07-19 15.773 706,005 -5,681 0.02% 11,135,838
2019-07-22 2019-07-18 15.435 711,686 +249,591 0.02% 10,984,900
2019-07-19 2019-07-17 16.066 462,095 +23,787 0.01% 7,423,999
2019-07-18 2019-07-16 15.908 438,308 -104,025 0.01% 6,972,703
2019-07-15 2019-07-11 15.458 542,333 -14,202 0.02% 8,383,150
2019-07-12 2019-07-10 15.638 556,535 -15,621 0.02% 8,703,001
2019-07-09 2019-07-05 15.750 572,156 -93,197 0.02% 9,011,742
2019-07-08 2019-07-04 15.953 665,353 +91,777 0.02% 10,614,572
2019-07-04 2019-07-02 15.976 573,576 -42,074 0.02% 9,163,351
2019-07-03 2019-06-28 14.962 615,650 -11,716 0.02% 9,211,260
2019-07-02 2019-06-27 15.029 627,366 -97,635 0.02% 9,428,963
2019-06-28 2019-06-26 14.421 725,001 +93,197 0.02% 10,455,280
2019-06-25 2019-06-21 14.827 631,804 +33,018 0.02% 9,367,536
2019-06-21 2019-06-19 14.849 598,786 -88,759 0.02% 8,891,482
2019-06-13 2019-06-11 14.083 687,545 -1,420 0.02% 9,682,739
2019-06-12 2019-06-10 13.790 688,965 -50,415 0.02% 9,500,920
2019-06-10 2019-06-05 13.092 739,380 +3,373 0.02% 9,679,678
2019-06-06 2019-06-04 12.709 736,007 +63,906 0.02% 9,353,586
2019-06-05 2019-06-03 12.956 672,101 +55,244 0.02% 8,708,021
2019-06-04 2019-05-31 13.632 616,857 -13,136 0.02% 8,409,244
2019-06-03 2019-05-30 13.768 629,993 -6,746 0.02% 8,673,493
2019-05-31 2019-05-29 13.941 636,739 +64,816 0.02% 8,876,913
2019-05-30 2019-05-28 14.438 571,923 -7,630 0.02% 8,257,599
2019-05-29 2019-05-27 14.190 579,553 +1,063 0.02% 8,223,717
2019-05-28 2019-05-24 14.371 578,490 +33,989 0.02% 8,313,202
2019-05-27 2019-05-23 14.642 544,501 +3,505 0.02% 7,972,399
2019-05-24 2019-05-22 14.777 540,996 -6,373 0.02% 7,994,423
2019-05-21 2019-05-17 14.664 547,369 -2,832 0.02% 8,026,759
2019-05-16 2019-05-14 15.455 550,201 +127,815 0.02% 8,503,404
2019-05-15 2019-05-10 16.156 422,386 -3,541 0.01% 6,823,872
2019-05-14 2019-05-09 15.794 425,927 +84,974 0.01% 6,727,097
2019-05-10 2019-05-08 16.494 340,953 -5,311 0.01% 5,623,837
2019-05-09 2019-05-07 16.833 346,264 +19,474 0.01% 5,828,797
2019-05-08 2019-05-06 17.082 326,790 +36,822 0.01% 5,582,207
2019-05-02 2019-04-29 18.844 289,968 +51,271 0.01% 5,464,261
2019-04-30 2019-04-26 18.054 238,697 +16,995 0.01% 4,309,323
2019-04-29 2019-04-25 18.031 221,702 +12,215 0.01% 3,997,494
2019-04-26 2019-04-24 18.438 209,487 -18,057 0.01% 3,862,447
2019-04-15 2019-04-11 19.161 227,544 +7,010 0.01% 4,359,901
2019-04-10 2019-04-08 19.274 220,534 -3,187 0.01% 4,250,499
2019-04-08 2019-04-03 19.816 223,721 -49,922 0.01% 4,433,245
2019-04-03 2019-04-01 19.116 273,643 -4,248 0.01% 5,230,823
2019-04-02 2019-03-29 18.551 277,891 +58,392 0.01% 5,155,051
2019-04-01 2019-03-28 17.986 219,499 +4,602 0.01% 3,947,853
2019-03-28 2019-03-26 17.669 214,897 +27,617 0.01% 3,797,104
2019-03-27 2019-03-25 17.443 187,280 -50,984 0.01% 3,266,811
2019-03-26 2019-03-22 18.076 238,264 -58,066 0.01% 4,306,890
2019-03-25 2019-03-21 18.121 296,330 +27,971 0.01% 5,369,889
2019-03-21 2019-03-19 17.895 268,359 -141,978 0.01% 4,802,382
2019-03-20 2019-03-18 17.647 410,337 -155,431 0.01% 7,241,142
2019-03-19 2019-03-15 17.172 565,768 -79,663 0.02% 9,715,548
2019-03-18 2019-03-14 16.585 645,431 +304,985 0.02% 10,704,373
2019-03-15 2019-03-13 16.879 340,446 +82,142 0.01% 5,746,246
2019-03-14 2019-03-12 17.285 258,304 +58,420 0.01% 4,464,861
2019-03-12 2019-03-08 17.873 199,884 +28,324 0.01% 3,572,480
2019-03-07 2019-03-05 19.206 171,560 -7,081 0.01% 3,294,961
2019-03-06 2019-03-04 19.206 178,641 +14,871 0.01% 3,430,958
2019-03-05 2019-03-01 18.980 163,770 -3,541 0.00% 3,108,343
2019-03-04 2019-02-28 18.641 167,311 +56,405 0.00% 3,118,845
2019-02-26 2019-02-22 18.664 110,906 +8,497 0.00% 2,069,905
2019-02-25 2019-02-21 18.234 102,409 +4,603 0.00% 1,867,356
2019-02-22 2019-02-20 17.624 97,806 -39,300 0.00% 1,723,755
2019-02-21 2019-02-19 17.353 137,106 -56,296 0.00% 2,379,211
2019-02-20 2019-02-18 17.285 193,402 -130,647 0.01% 3,343,011
2019-02-19 2019-02-15 16.472 324,049 +40,363 0.01% 5,337,693
2019-02-18 2019-02-14 17.534 283,686 -62,775 0.01% 4,974,105
2019-02-15 2019-02-13 17.376 346,461 +217,746 0.01% 6,019,994
2019-02-14 2019-02-12 17.014 128,715 +15,224 0.00% 2,189,977
2019-02-13 2019-02-11 17.218 113,491 -5,665 0.00% 1,954,032
2019-02-12 2019-02-08 17.172 119,156 -21,951 0.00% 2,046,185
2019-02-11 2019-02-04 17.443 141,107 -6,904 0.00% 2,461,394
2019-02-08 2019-01-31 17.037 148,011 +53,462 0.00% 2,521,626
2019-02-01 2019-01-30 16.156 94,549 -164,991 0.00% 1,527,490
2019-01-31 2019-01-29 16.110 259,540 +98,942 0.01% 4,181,279
2019-01-29 2019-01-25 15.771 160,598 +71,874 0.00% 2,532,858
2019-01-28 2019-01-24 15.252 88,724 +2,832 0.00% 1,353,195
2019-01-24 2019-01-22 15.410 85,892 +3,895 0.00% 1,323,587
2019-01-21 2019-01-17 15.320 81,997 +44,611 0.00% 1,256,154
2019-01-18 2019-01-16 15.478 37,386 -116,397 0.00% 578,649
2019-01-17 2019-01-15 14.890 153,783 -14,870 0.00% 2,289,861
2019-01-16 2019-01-14 14.574 168,653 +133,480 0.01% 2,457,928
2019-01-15 2019-01-11 14.935 35,173 -105,598 0.00% 525,323
2019-01-14 2019-01-10 15.026 140,771 -109,050 0.00% 2,115,194
2019-01-11 2019-01-09 14.642 249,821 +7,435 0.01% 3,657,794
2019-01-09 2019-01-07 14.574 242,386 -10,267 0.01% 3,532,503
2019-01-08 2019-01-04 14.303 252,653 -74,352 0.01% 3,613,629
2019-01-07 2019-01-03 14.009 327,005 -4,603 0.01% 4,581,012
2019-01-03 2018-12-31 14.845 331,608 -51,880 0.01% 4,922,727
2019-01-02 2018-12-27 14.506 383,488 -45,673 0.01% 5,562,912
2018-12-28 2018-12-24 14.574 429,161 +90,285 0.01% 6,254,539
2018-12-27 2018-12-20 15.274 338,876 -354 0.01% 5,176,102
2018-12-21 2018-12-19 15.704 339,230 +1,416 0.01% 5,327,144
2018-12-19 2018-12-17 15.410 337,814 -12,392 0.01% 5,205,679
2018-12-18 2018-12-14 15.749 350,206 +17,703 0.01% 5,515,333
2018-12-17 2018-12-13 15.771 332,503 +2,832 0.01% 5,244,044
2018-12-13 2018-12-11 15.545 329,671 -63,022 0.01% 5,124,890
2018-12-12 2018-12-10 15.161 392,693 +70,458 0.01% 5,953,756
2018-12-11 2018-12-07 15.636 322,235 +69,395 0.01% 5,038,417
2018-12-10 2018-12-06 15.930 252,840 -1,416 0.01% 4,027,636
2018-12-07 2018-12-05 16.585 254,256 -31,866 0.01% 4,216,796
2018-12-06 2018-12-04 16.788 286,122 -224,472 0.01% 4,803,474
2018-12-05 2018-12-03 17.082 510,594 -68,334 0.02% 8,721,935
2018-12-04 2018-11-30 15.094 578,928 -132,417 0.02% 8,738,087
2018-12-03 2018-11-29 14.935 711,345 +33,464 0.02% 10,624,221
2018-11-30 2018-11-28 14.777 677,881 -69,395 0.02% 10,017,205
2018-11-29 2018-11-27 14.461 747,276 -1,770 0.02% 10,806,283
2018-11-28 2018-11-26 14.506 749,046 -55,588 0.02% 10,865,729
2018-11-27 2018-11-23 14.145 804,634 -89,576 0.02% 11,381,200
2018-11-26 2018-11-22 13.986 894,210 -67,625 0.03% 12,506,780
2018-11-23 2018-11-21 13.647 961,835 -95,242 0.03% 13,126,618
2018-11-22 2018-11-20 13.128 1,057,077 +196,856 0.03% 13,877,080
2018-11-20 2018-11-16 13.422 860,221 -65,323 0.03% 11,545,476
2018-11-19 2018-11-15 13.489 925,544 +278,643 0.03% 12,484,948
2018-11-15 2018-11-13 13.286 646,901 +70,812 0.02% 8,594,695
2018-11-14 2018-11-12 13.083 576,089 -4,957 0.02% 7,536,739
2018-11-13 2018-11-09 13.196 581,046 -1,770 0.02% 7,667,234
2018-11-12 2018-11-08 13.715 582,816 -104,624 0.02% 7,993,473
2018-11-09 2018-11-07 14.393 687,440 -413,186 0.02% 9,894,403
2018-11-08 2018-11-06 14.032 1,100,626 +565,077 0.03% 15,443,535
2018-11-07 2018-11-05 14.280 535,549 -215,622 0.02% 7,647,714
2018-11-06 2018-11-02 15.026 751,171 +50,631 0.02% 11,286,929
2018-11-05 2018-11-01 12.992 700,540 -35,406 0.02% 9,101,566
2018-11-02 2018-10-31 12.518 735,946 +72,582 0.02% 9,212,363
2018-11-01 2018-10-30 12.427 663,364 +78,601 0.02% 8,243,847
2018-10-31 2018-10-29 12.698 584,763 -118,964 0.02% 7,425,600
2018-10-30 2018-10-26 12.766 703,727 -8,497 0.02% 8,983,964
2018-10-29 2018-10-25 13.241 712,224 +47,443 0.02% 9,430,388
2018-10-26 2018-10-24 13.444 664,781 +709 0.02% 8,937,394
2018-10-25 2018-10-23 13.964 664,072 +36,468 0.02% 9,272,973
2018-10-24 2018-10-22 14.483 627,604 +708 0.02% 9,089,899
2018-10-23 2018-10-19 14.099 626,896 -354 0.02% 8,838,843
2018-10-22 2018-10-18 14.348 627,250 -78,601 0.02% 8,999,735
2018-10-19 2018-10-16 13.964 705,851 -44,258 0.02% 9,856,367
2018-10-18 2018-10-15 13.602 750,109 -399,377 0.02% 10,203,196
2018-10-16 2018-10-12 14.009 1,149,486 +1,770 0.03% 16,103,146
2018-10-15 2018-10-11 13.105 1,147,716 -1,770 0.03% 15,041,037
2018-10-11 2018-10-09 13.851 1,149,486 +354 0.03% 15,921,336
2018-10-10 2018-10-08 13.625 1,149,132 -3,541 0.03% 15,656,785
2018-10-09 2018-10-05 14.212 1,152,673 -54,879 0.03% 16,382,196
2018-10-08 2018-10-04 14.416 1,207,552 +27,617 0.04% 17,407,719
2018-10-02 2018-09-27 13.919 1,179,935 +1,127,472 0.04% 16,423,062
2018-09-28 2018-09-26 14.642 52,463 -173,267 0.00% 768,145
2018-09-27 2018-09-24 14.777 225,730 -113,501 0.01% 3,335,665
2018-09-26 2018-09-21 15.545 339,231 +64,084 0.01% 5,273,504
2018-09-21 2018-09-19 15.094 275,147 -26,554 0.01% 4,152,949
2018-09-20 2018-09-18 14.596 301,701 -360,686 0.01% 4,403,770
2018-09-19 2018-09-17 14.371 662,387 -26,554 0.02% 9,518,845
2018-09-18 2018-09-14 14.145 688,941 +65 0.02% 9,744,773
2018-09-14 2018-09-12 12.608 688,876 +144,656 0.02% 8,685,415
2018-09-13 2018-09-11 13.534 544,220 +10,268 0.02% 7,365,745
2018-09-11 2018-09-07 15.161 533,952 -7,790 0.02% 8,095,433
2018-09-10 2018-09-06 15.681 541,742 +12,746 0.02% 8,495,077
2018-09-07 2018-09-05 16.291 528,996 +40,363 0.02% 8,617,931
2018-09-04 2018-08-31 16.720 488,633 +23,368 0.01% 8,170,147
2018-08-31 2018-08-29 17.059 465,265 +2,124 0.01% 7,937,115
2018-08-30 2018-08-28 17.308 463,141 -3,186 0.01% 8,015,993
2018-08-23 2018-08-21 16.110 466,327 +27,970 0.01% 7,512,689
2018-08-22 2018-08-20 16.002 438,357 +76,477 0.01% 7,014,685
2018-08-21 2018-08-17 15.526 361,880 +1,642 0.01% 5,618,389
2018-08-20 2018-08-16 15.526 360,238 +174,111 0.01% 5,592,896
2018-08-17 2018-08-15 16.093 186,127 +74,720 0.01% 2,995,344
2018-08-16 2018-08-14 16.978 111,407 +28,196 0.00% 1,891,495
2018-08-15 2018-08-13 18.090 83,211 +19,032 0.00% 1,505,325
2018-08-09 2018-08-07 18.613 64,179 -112,784 0.00% 1,194,532
2018-08-08 2018-08-06 18.204 176,963 +176,225 0.01% 3,221,424
2018-08-07 2018-08-03 18.908 738 -239,666 0.00% 13,954
2018-08-06 2018-08-02 18.544 240,404 -22,205 0.01% 4,458,152
2018-08-03 2018-08-01 19.135 262,609 -17,622 0.01% 5,024,910
2018-08-02 2018-07-31 19.157 280,231 -44,057 0.01% 5,368,460
2018-08-01 2018-07-30 18.839 324,288 +3,525 0.01% 6,109,421
2018-07-30 2018-07-26 20.065 320,763 -197,373 0.01% 6,436,172
2018-07-25 2018-07-23 18.567 518,136 +58,155 0.02% 9,620,290
2018-07-24 2018-07-20 18.908 459,981 -44,057 0.01% 8,697,131
2018-07-23 2018-07-19 18.794 504,038 +51,106 0.02% 9,472,938
2018-07-20 2018-07-18 19.157 452,932 +58,859 0.01% 8,676,939
2018-07-19 2018-07-17 19.589 394,073 -123,710 0.01% 7,719,312
2018-07-17 2018-07-13 19.430 517,783 -70,491 0.02% 10,060,340
2018-07-16 2018-07-12 18.930 588,274 -35,245 0.02% 11,136,194
2018-07-13 2018-07-11 18.567 623,519 -213,233 0.02% 11,576,948
2018-07-12 2018-07-10 18.839 836,752 -34,187 0.02% 15,763,983
2018-07-11 2018-07-09 18.726 870,939 -18,328 0.03% 16,309,205
2018-07-10 2018-07-06 18.295 889,267 +39,122 0.03% 16,268,905
2018-07-09 2018-07-05 18.590 850,145 -79,301 0.03% 15,804,036
2018-07-06 2018-07-04 19.112 929,446 -143,095 0.03% 17,763,451
2018-07-05 2018-07-03 19.044 1,072,541 -8,459 0.03% 20,425,230
2018-07-04 2018-06-29 20.655 1,081,000 -82,474 0.03% 22,328,430
2018-07-03 2018-06-28 20.360 1,163,474 -34,540 0.03% 23,688,645
2018-06-29 2018-06-27 21.019 1,198,014 -1,410 0.04% 25,180,478
2018-06-28 2018-06-26 22.176 1,199,424 -11,278 0.04% 26,598,577
2018-06-27 2018-06-25 22.982 1,210,702 -146,620 0.04% 27,824,245
2018-06-26 2018-06-22 23.379 1,357,322 -27,491 0.04% 31,733,006
2018-06-25 2018-06-21 23.322 1,384,813 -24,319 0.04% 32,297,140
2018-06-22 2018-06-20 23.322 1,409,132 -45,819 0.04% 32,864,317
2018-06-21 2018-06-19 22.982 1,454,951 +59,212 0.04% 33,437,554
2018-06-20 2018-06-15 23.720 1,395,739 +52,163 0.04% 33,106,373
2018-06-19 2018-06-14 24.003 1,343,576 -21,147 0.04% 32,250,297
2018-06-15 2018-06-13 24.003 1,364,723 +1,762 0.04% 32,757,895
2018-06-14 2018-06-12 24.344 1,362,961 -69,080 0.04% 33,179,652
2018-06-12 2018-06-08 23.606 1,432,041 -1,410 0.04% 33,804,918
2018-06-11 2018-06-07 23.833 1,433,451 +36,655 0.04% 34,163,570
2018-06-08 2018-06-06 24.060 1,396,796 +236,494 0.04% 33,607,015
2018-06-07 2018-06-05 24.287 1,160,302 +27,492 0.03% 28,180,320
2018-06-06 2018-06-04 24.968 1,132,810 +352 0.03% 28,284,002
2018-06-05 2018-06-01 25.081 1,132,458 +52,597 0.03% 28,403,737
2018-06-04 2018-05-31 25.876 1,079,861 -6,772 0.03% 27,942,406
2018-06-01 2018-05-30 25.138 1,086,633 -2,738 0.03% 27,316,039
2018-05-31 2018-05-29 25.703 1,089,371 +14,803 0.03% 27,999,845
2018-05-30 2018-05-28 26.159 1,074,568 -21,698 0.03% 28,109,289
2018-05-29 2018-05-25 25.532 1,096,266 -3,158 0.03% 27,989,635
2018-05-28 2018-05-24 25.532 1,099,424 -29,830 0.03% 28,070,264
2018-05-25 2018-05-23 25.076 1,129,254 +42,113 0.03% 28,317,023
2018-05-24 2018-05-21 25.703 1,087,141 +140,374 0.03% 27,942,528
2018-05-23 2018-05-18 25.532 946,767 -12,283 0.03% 24,172,658
2018-05-21 2018-05-17 25.703 959,050 +2,807 0.03% 24,650,235
2018-05-18 2018-05-16 25.589 956,243 +190,207 0.03% 24,469,094
2018-05-17 2018-05-15 26.216 766,036 +6,317 0.02% 20,082,154
2018-05-16 2018-05-14 26.387 759,719 +3,860 0.02% 20,046,440
2018-05-15 2018-05-11 26.102 755,859 +75,451 0.02% 19,729,203
2018-05-14 2018-05-10 26.330 680,408 +20,004 0.02% 17,914,911
2018-05-11 2018-05-09 26.558 660,404 -175,468 0.02% 17,538,760
2018-05-10 2018-05-08 26.444 835,872 +151,604 0.03% 22,103,499
2018-05-09 2018-05-07 26.501 684,268 +94,051 0.02% 18,133,534
2018-05-08 2018-05-04 25.931 590,217 -79,663 0.02% 15,304,755
2018-05-07 2018-05-03 26.216 669,880 -7,720 0.02% 17,561,359
2018-05-04 2018-05-02 26.216 677,600 +3,158 0.02% 17,763,744
2018-05-03 2018-04-30 24.734 674,442 +263,201 0.02% 16,681,597
2018-05-02 2018-04-27 24.962 411,241 +3,861 0.01% 10,265,351
2018-04-27 2018-04-25 24.905 407,380 +1,121 0.01% 10,145,756
2018-04-26 2018-04-24 25.133 406,259 +4,913 0.01% 10,210,449
2018-04-25 2018-04-23 24.734 401,346 -32,286 0.01% 9,926,861
2018-04-24 2018-04-20 25.190 433,632 -48,429 0.01% 10,923,124
2018-04-23 2018-04-19 25.247 482,061 +6,668 0.01% 12,170,516
2018-04-20 2018-04-18 25.133 475,393 -26,320 0.01% 11,947,984
2018-04-19 2018-04-17 24.449 501,713 -54,746 0.02% 12,266,366
2018-04-13 2018-04-11 23.138 556,459 +52,640 0.02% 12,875,452
2018-04-12 2018-04-10 23.936 503,819 +4,211 0.02% 12,059,439
2018-04-11 2018-04-09 23.423 499,608 -436,563 0.01% 11,702,388
2018-04-10 2018-04-06 23.252 936,171 -15,090 0.03% 21,768,005
2018-04-09 2018-04-04 23.138 951,261 +351 0.03% 22,010,454
2018-04-06 2018-04-03 23.309 950,910 +199,331 0.03% 22,164,911
2018-04-04 2018-03-29 23.081 751,579 -4,913 0.02% 17,347,342
2018-04-03 2018-03-28 23.081 756,492 -702 0.02% 17,460,740
2018-03-29 2018-03-27 24.050 757,194 +175,467 0.02% 18,210,543
2018-03-28 2018-03-26 23.423 581,727 -3,158 0.02% 13,625,872
2018-03-27 2018-03-23 23.252 584,885 -18,950 0.02% 13,599,844
2018-03-26 2018-03-22 23.822 603,835 +3,070 0.02% 14,384,602
2018-03-23 2018-03-21 24.278 600,765 +2,909 0.02% 14,585,372
2018-03-22 2018-03-20 24.392 597,856 +145,638 0.02% 14,582,891
2018-03-21 2018-03-19 25.076 452,218 -28,074 0.01% 11,339,758
2018-03-20 2018-03-16 24.962 480,292 +76,504 0.01% 11,988,994
2018-03-19 2018-03-15 25.418 403,788 +159,499 0.01% 10,263,407
2018-03-16 2018-03-14 25.931 244,289 -97,559 0.01% 6,334,591
2018-03-15 2018-03-13 26.216 341,848 -43,867 0.01% 8,961,777
2018-03-14 2018-03-12 26.273 385,715 +7,545 0.01% 10,133,763
2018-03-12 2018-03-08 26.330 378,170 +64,572 0.01% 9,957,088
2018-03-09 2018-03-07 25.475 313,598 -2,808 0.01% 7,988,847
2018-03-08 2018-03-06 25.988 316,406 -34,742 0.01% 8,222,669
2018-03-07 2018-03-05 25.931 351,148 +17,897 0.01% 9,105,523
2018-03-06 2018-03-02 26.615 333,251 +8,072 0.01% 8,869,346
2018-03-02 2018-02-28 26.273 325,179 -75,963 0.01% 8,543,320
2018-03-01 2018-02-27 26.273 401,142 -146,678 0.01% 10,539,071
2018-02-28 2018-02-26 25.988 547,820 -115,458 0.02% 14,236,591
2018-02-27 2018-02-23 26.444 663,278 -177,573 0.02% 17,539,486
2018-02-26 2018-02-22 26.216 840,851 -16,494 0.03% 22,043,480
2018-02-23 2018-02-21 27.071 857,345 -40,708 0.03% 23,208,790
2018-02-22 2018-02-20 26.672 898,053 -107,035 0.03% 23,952,514
2018-02-21 2018-02-15 25.589 1,005,088 -1,053 0.03% 25,718,978
2018-02-20 2018-02-13 24.962 1,006,141 +36,848 0.03% 25,115,176
2018-02-14 2018-02-12 24.791 969,293 -92,998 0.03% 24,029,659
2018-02-13 2018-02-09 24.164 1,062,291 +3,159 0.03% 25,669,218
2018-02-12 2018-02-08 25.931 1,059,132 +81,066 0.03% 27,464,062
2018-02-09 2018-02-07 25.874 978,066 -362,532 0.03% 25,306,221
2018-02-08 2018-02-06 25.247 1,340,598 +62,817 0.04% 33,845,861
2018-02-07 2018-02-05 26.900 1,277,781 +5,264 0.04% 34,371,755
2018-02-06 2018-02-02 27.128 1,272,517 -151,604 0.04% 34,520,241
2018-02-05 2018-02-01 27.526 1,424,121 +2,106 0.04% 39,201,014
2018-02-02 2018-01-31 27.469 1,422,015 -50,886 0.04% 39,062,002
2018-02-01 2018-01-30 26.330 1,472,901 -288,117 0.04% 38,780,983
2018-01-31 2018-01-29 26.501 1,761,018 -467,797 0.05% 46,668,090
2018-01-30 2018-01-26 27.242 2,228,815 +285,661 0.07% 60,716,286
2018-01-29 2018-01-25 26.501 1,943,154 +129,145 0.06% 51,494,809
2018-01-26 2018-01-24 28.609 1,814,009 +82,118 0.05% 51,897,499
2018-01-25 2018-01-23 28.267 1,731,891 +348,128 0.05% 48,955,953
2018-01-24 2018-01-22 28.096 1,383,763 +222,493 0.04% 38,878,716
2018-01-23 2018-01-19 27.697 1,161,270 -18,249 0.03% 32,164,200
2018-01-22 2018-01-18 27.697 1,179,519 +39,305 0.04% 32,669,650
2018-01-19 2018-01-17 27.925 1,140,214 -77,206 0.03% 31,840,929
2018-01-18 2018-01-16 27.355 1,217,420 -274,782 0.04% 33,303,122
2018-01-17 2018-01-15 26.843 1,492,202 -290,925 0.04% 40,054,545
2018-01-16 2018-01-12 25.646 1,783,127 +249,515 0.05% 45,729,670
2018-01-15 2018-01-11 25.760 1,533,612 +110,895 0.05% 39,505,468
2018-01-12 2018-01-10 26.159 1,422,717 +338,301 0.04% 37,216,410
2018-01-11 2018-01-09 26.444 1,084,416 +22,811 0.03% 28,675,908
2018-01-10 2018-01-08 25.475 1,061,605 -240,741 0.03% 27,044,176
2018-01-09 2018-01-05 25.190 1,302,346 -436,563 0.04% 32,805,898
2018-01-08 2018-01-04 26.159 1,738,909 -7,019 0.05% 45,487,578
2018-01-05 2018-01-03 26.159 1,745,928 +2,807 0.05% 45,671,186
2018-01-04 2018-01-02 26.102 1,743,121 +83,523 0.05% 45,498,417
2018-01-03 2017-12-29 26.957 1,659,598 +34,742 0.05% 44,737,048
2018-01-02 2017-12-28 26.216 1,624,856 -191,610 0.05% 42,596,703
2017-12-29 2017-12-27 25.931 1,816,466 -76,504 0.05% 47,102,282
2017-12-28 2017-12-22 26.273 1,892,970 +19,420 0.06% 49,733,375
2017-12-27 2017-12-21 27.355 1,873,550 +45,271 0.06% 51,251,880
2017-12-22 2017-12-20 27.469 1,828,279 -54,044 0.05% 50,221,859
2017-12-21 2017-12-19 26.843 1,882,323 +79,311 0.06% 50,526,397
2017-12-20 2017-12-18 27.071 1,803,012 -6,668 0.05% 48,808,505
2017-12-19 2017-12-15 27.242 1,809,680 +103,526 0.05% 49,298,415
2017-12-18 2017-12-14 27.299 1,706,154 +118,616 0.05% 46,575,446
2017-12-15 2017-12-13 27.754 1,587,538 +43,077 0.05% 44,061,205
2017-12-14 2017-12-12 26.330 1,544,461 -114,262 0.05% 40,665,133
2017-12-13 2017-12-11 26.216 1,658,723 -46,236 0.05% 43,484,549
2017-12-12 2017-12-08 25.019 1,704,959 -351 0.05% 42,656,158
2017-12-11 2017-12-07 24.905 1,705,310 +266,360 0.05% 42,470,566
2017-12-08 2017-12-06 23.936 1,438,950 -102,824 0.04% 34,442,786
2017-12-07 2017-12-05 24.563 1,541,774 +230,915 0.05% 37,870,520
2017-12-06 2017-12-04 24.164 1,310,859 +702 0.04% 31,675,619
2017-12-05 2017-12-01 23.594 1,310,157 +61,413 0.04% 30,911,990
2017-12-01 2017-11-29 22.967 1,248,744 +702 0.04% 28,680,171
2017-11-29 2017-11-27 22.067 1,248,042 +176,170 0.04% 27,540,247
2017-11-28 2017-11-24 21.862 1,071,872 +34,742 0.03% 23,432,833
2017-11-24 2017-11-22 21.907 1,037,130 -10,528 0.03% 22,720,603
2017-11-22 2017-11-20 21.611 1,047,658 -39,655 0.03% 22,640,767
2017-11-21 2017-11-17 21.292 1,087,313 -52,641 0.03% 23,150,732
2017-11-20 2017-11-16 21.064 1,139,954 -7,720 0.03% 24,011,681
2017-11-17 2017-11-15 21.406 1,147,674 -41,060 0.03% 24,566,733
2017-11-16 2017-11-14 21.748 1,188,734 +131,601 0.04% 25,852,130
2017-11-15 2017-11-13 22.112 1,057,133 +12,634 0.03% 23,375,700
2017-11-13 2017-11-09 21.953 1,044,499 +37,199 0.03% 22,929,658
2017-11-10 2017-11-08 21.588 1,007,300 +35,093 0.03% 21,745,634
2017-11-09 2017-11-07 21.702 972,207 +34,392 0.03% 21,098,859
2017-11-08 2017-11-06 21.087 937,815 +23,864 0.03% 19,775,259
2017-11-07 2017-11-03 20.745 913,951 +80,715 0.03% 18,959,530
2017-11-06 2017-11-02 20.881 833,236 +82,469 0.02% 17,399,099
2017-11-02 2017-10-31 20.038 750,767 +302,506 0.02% 15,043,792
2017-10-31 2017-10-27 19.445 448,261 -49,482 0.01% 8,716,522
2017-10-30 2017-10-26 19.628 497,743 -46,323 0.01% 9,769,483
2017-10-24 2017-10-20 20.129 544,066 +19,784 0.02% 10,951,549
2017-10-23 2017-10-19 19.742 524,282 +1,755 0.02% 10,350,137
2017-10-20 2017-10-18 20.038 522,527 +7,018 0.02% 10,470,342
2017-10-19 2017-10-17 20.015 515,509 -702 0.02% 10,317,965
2017-10-18 2017-10-16 20.220 516,211 -17,546 0.02% 10,437,924
2017-10-13 2017-10-11 19.992 533,757 +40,357 0.02% 10,671,033
2017-10-10 2017-10-06 20.539 493,400 -362,516 0.01% 10,134,147
2017-10-09 2017-10-04 20.995 855,916 -310,226 0.03% 17,970,247
2017-10-06 2017-10-03 20.927 1,166,142 +391,007 0.03% 24,403,796
2017-10-03 2017-09-28 20.904 775,135 -794,868 0.02% 16,203,542
2017-09-28 2017-09-26 20.631 1,570,003 +302,506 0.05% 32,390,103
2017-09-27 2017-09-25 20.608 1,267,497 +220,037 0.04% 26,120,329
2017-09-26 2017-09-22 21.360 1,047,460 +793,113 0.03% 22,373,829
2017-09-22 2017-09-20 20.790 254,347 +6,810 0.01% 5,287,918
2017-09-21 2017-09-19 20.973 247,537 +27,724 0.01% 5,191,480
2017-09-20 2017-09-18 21.109 219,813 +22,108 0.01% 4,640,103
2017-09-19 2017-09-15 20.585 197,705 +34,392 0.01% 4,069,759
2017-09-13 2017-09-11 19.901 163,313 -702 0.00% 3,250,112
2017-09-11 2017-09-07 19.673 164,015 -244,251 0.00% 3,226,693
2017-09-08 2017-09-06 18.488 408,266 +36,498 0.01% 7,547,921
2017-09-07 2017-09-05 18.556 371,768 -8,423 0.01% 6,898,580
2017-09-05 2017-09-01 18.716 380,191 -265,465 0.01% 7,115,546
2017-09-04 2017-08-31 17.872 645,656 +1,053 0.02% 11,539,328
2017-09-01 2017-08-30 17.713 644,603 +363 0.02% 11,417,647
2017-08-31 2017-08-29 17.644 644,240 +136,865 0.02% 11,367,158
2017-08-28 2017-08-24 18.169 507,375 -30,180 0.02% 9,218,296
2017-08-24 2017-08-21 18.032 537,555 +2,610 0.02% 9,693,099
2017-08-22 2017-08-18 17.895 534,945 -6,317 0.02% 9,572,868
2017-08-21 2017-08-17 17.827 541,262 +45,271 0.02% 9,648,895
2017-08-16 2017-08-14 18.052 495,991 +7,166 0.01% 8,953,583
2017-08-15 2017-08-11 17.845 488,825 +48,418 0.01% 8,723,183
2017-08-14 2017-08-10 18.305 440,407 +4,528 0.01% 8,061,448
2017-08-11 2017-08-09 18.488 435,879 +2,787 0.01% 8,058,651
2017-08-10 2017-08-08 18.649 433,092 -80,812 0.01% 8,076,752
2017-08-09 2017-08-07 17.845 513,904 -47,721 0.02% 9,170,723
2017-08-08 2017-08-04 17.639 561,625 -1,394 0.02% 9,906,225
2017-08-03 2017-08-01 17.891 563,019 -65,137 0.02% 10,073,051
2017-08-02 2017-07-31 17.661 628,156 +187,749 0.02% 11,094,159
2017-08-01 2017-07-28 17.753 440,407 +25,885 0.01% 7,818,695
2017-07-27 2017-07-25 18.465 414,522 +114,949 0.01% 7,654,277
2017-07-26 2017-07-24 18.373 299,573 +12,191 0.01% 5,504,187
2017-07-25 2017-07-21 18.373 287,382 +26,473 0.01% 5,280,197
2017-07-24 2017-07-20 18.052 260,909 +1,394 0.01% 4,709,905
2017-07-21 2017-07-19 18.419 259,515 -2,265 0.01% 4,780,104
2017-07-18 2017-07-14 18.994 261,780 +2,968 0.01% 4,972,130
2017-07-17 2017-07-13 18.902 258,812 +349 0.01% 4,891,981
2017-07-14 2017-07-12 18.557 258,463 +30,652 0.01% 4,796,344
2017-07-13 2017-07-11 18.994 227,811 -51,988 0.01% 4,326,939
2017-07-12 2017-07-10 18.879 279,799 +24,383 0.01% 5,282,245
2017-07-11 2017-07-07 18.764 255,416 +43,541 0.01% 4,792,595
2017-07-10 2017-07-06 18.902 211,875 -98,925 0.01% 4,004,793
2017-07-07 2017-07-05 18.925 310,800 -8,360 0.01% 5,881,780
2017-07-05 2017-07-03 19.223 319,160 -2,090 0.01% 6,135,281
2017-07-04 2017-06-30 19.935 321,250 -5,921 0.01% 6,404,178
2017-07-03 2017-06-29 20.119 327,171 -2,090 0.01% 6,582,327
2017-06-29 2017-06-27 19.820 329,261 +19,506 0.01% 6,526,068
2017-06-28 2017-06-26 19.866 309,755 -6,270 0.01% 6,153,681
2017-06-23 2017-06-21 20.326 316,025 -348 0.01% 6,423,404
2017-06-21 2017-06-19 19.568 316,373 +20,203 0.01% 6,190,697
2017-06-19 2017-06-15 19.315 296,170 +10,450 0.01% 5,720,548
2017-06-16 2017-06-14 19.591 285,720 -697 0.01% 5,597,450
2017-06-15 2017-06-13 19.591 286,417 +43,541 0.01% 5,611,105
2017-06-13 2017-06-09 18.856 242,876 +13,237 0.01% 4,579,608
2017-06-12 2017-06-08 19.062 229,639 +348 0.01% 4,377,481
2017-06-07 2017-06-05 19.039 229,291 +12,540 0.01% 4,365,581
2017-06-02 2017-05-31 19.866 216,751 +71,407 0.01% 4,306,037
2017-05-31 2017-05-26 19.683 145,344 -4,245 0.00% 2,860,835
2017-05-25 2017-05-23 19.706 149,589 -10,007 0.00% 2,947,858
2017-05-24 2017-05-22 19.567 159,596 +27,605 0.00% 3,122,860
2017-05-22 2017-05-18 18.779 131,991 +1,380 0.00% 2,478,662
2017-05-18 2017-05-16 19.706 130,611 +690 0.00% 2,573,871
2017-05-17 2017-05-15 19.498 129,921 -3,450 0.00% 2,533,165
2017-05-12 2017-05-10 19.590 133,371 +16,770 0.00% 2,612,800
2017-05-11 2017-05-09 19.961 116,601 -8,282 0.00% 2,327,520
2017-05-10 2017-05-08 20.054 124,883 +3,796 0.00% 2,504,422
2017-05-08 2017-05-04 20.332 121,087 -2,070 0.00% 2,461,984
2017-05-02 2017-04-27 19.683 123,157 -3,796 0.00% 2,424,124
2017-04-27 2017-04-25 19.915 126,953 -4,141 0.00% 2,528,274
2017-04-25 2017-04-21 20.216 131,094 +690 0.00% 2,650,253
2017-04-24 2017-04-20 19.938 130,404 -4,141 0.00% 2,600,024
2017-04-21 2017-04-19 19.869 134,545 -13,802 0.00% 2,673,231
2017-04-19 2017-04-13 20.448 148,347 -4,141 0.00% 3,033,440
2017-04-18 2017-04-12 20.634 152,488 -31,056 0.00% 3,146,398
2017-04-13 2017-04-11 20.541 183,544 -34,161 0.01% 3,770,179
2017-04-12 2017-04-10 20.541 217,705 -18,979 0.01% 4,471,880
2017-04-11 2017-04-07 20.263 236,684 -36,232 0.01% 4,795,881
2017-04-07 2017-04-05 19.706 272,916 +182,712 0.01% 5,378,188
2017-04-06 2017-04-03 18.733 90,204 -37,267 0.00% 1,689,761
2017-04-05 2017-03-31 18.779 127,471 -345 0.00% 2,393,781
2017-04-03 2017-03-30 18.686 127,816 -345 0.00% 2,388,407
2017-03-31 2017-03-29 18.779 128,161 +34,507 0.00% 2,406,739
2017-03-30 2017-03-28 18.709 93,654 -34,852 0.00% 1,752,217
2017-03-29 2017-03-27 17.921 128,506 +7,591 0.00% 2,302,984
2017-03-28 2017-03-24 18.199 120,915 -67,977 0.00% 2,200,584
2017-03-27 2017-03-23 18.223 188,892 +45,203 0.01% 3,442,105
2017-03-23 2017-03-21 18.594 143,689 +28,641 0.00% 2,671,689
2017-03-22 2017-03-20 19.080 115,048 +1,574 0.00% 2,195,164
2017-03-21 2017-03-17 18.756 113,474 -63,147 0.00% 2,128,300
2017-03-20 2017-03-16 17.805 176,621 -19,324 0.01% 3,144,790
2017-03-17 2017-03-15 17.620 195,945 +345 0.01% 3,452,517
2017-03-16 2017-03-14 17.689 195,600 -15,873 0.01% 3,460,043
2017-03-15 2017-03-13 17.342 211,473 -29,675 0.01% 3,667,284
2017-03-13 2017-03-09 16.878 241,148 -1,036 0.01% 4,070,081
2017-03-10 2017-03-08 16.947 242,184 -4,140 0.01% 4,104,411
2017-03-09 2017-03-07 16.692 246,324 +1,380 0.01% 4,111,755
2017-03-08 2017-03-06 16.855 244,944 -345 0.01% 4,128,471
2017-03-07 2017-03-03 16.669 245,289 -2,761 0.01% 4,088,792
2017-03-06 2017-03-02 16.878 248,050 -35,541 0.01% 4,186,573
2017-03-02 2017-02-28 16.391 283,591 -12,078 0.01% 4,648,362
2017-03-01 2017-02-27 16.229 295,669 -51,366 0.01% 4,798,350
2017-02-28 2017-02-24 16.136 347,035 -25,190 0.01% 5,599,775
2017-02-27 2017-02-23 16.275 372,225 -10,352 0.01% 6,058,020
2017-02-24 2017-02-22 15.765 382,577 +8,282 0.01% 6,031,368
2017-02-23 2017-02-21 15.881 374,295 +690 0.01% 5,944,189
2017-02-21 2017-02-17 16.391 373,605 +345 0.01% 6,123,788
2017-02-16 2017-02-14 17.295 373,260 -1,381 0.01% 6,455,625
2017-02-15 2017-02-13 16.414 374,641 +1,381 0.01% 6,149,455
2017-02-08 2017-02-06 17.226 373,260 +10,697 0.01% 6,429,664
2017-02-06 2017-02-02 17.179 362,563 +8,971 0.01% 6,228,590
2017-02-03 2017-02-01 17.342 353,592 -5,176 0.01% 6,131,858
2017-02-02 2017-01-27 17.550 358,768 -6,896 0.01% 6,296,477
2017-02-01 2017-01-25 17.434 365,664 +764 0.01% 6,375,116
2017-01-24 2017-01-20 16.808 364,900 +29,330 0.01% 6,133,381
2017-01-23 2017-01-19 17.249 335,570 -5,521 0.01% 5,788,208
2017-01-20 2017-01-18 17.133 341,091 -9,316 0.01% 5,843,900
2017-01-17 2017-01-13 18.246 350,407 +5,866 0.01% 6,393,454
2017-01-13 2017-01-11 18.501 344,541 -2,071 0.01% 6,374,290
2017-01-12 2017-01-10 18.640 346,612 +76,950 0.01% 6,460,821
2017-01-10 2017-01-06 17.620 269,662 -3,753 0.01% 4,751,398
2017-01-09 2017-01-05 18.014 273,415 +9,212 0.01% 4,925,285
2017-01-06 2017-01-04 17.573 264,203 +22,429 0.01% 4,642,961
2017-01-05 2017-01-03 17.527 241,774 -25,190 0.01% 4,237,595
2017-01-04 2016-12-30 18.640 266,964 -4,140 0.01% 4,976,188
2017-01-03 2016-12-29 17.110 271,104 +30,365 0.01% 4,638,530
2016-12-30 2016-12-28 17.133 240,739 -345 0.01% 4,124,572
2016-12-29 2016-12-23 17.063 241,084 -22,852 0.01% 4,113,715
2016-12-28 2016-12-22 17.318 263,936 +28,296 0.01% 4,570,958
2016-12-23 2016-12-21 17.156 235,640 -55,901 0.01% 4,042,675
2016-12-22 2016-12-20 16.971 291,541 +39,683 0.01% 4,947,648
2016-12-21 2016-12-19 17.249 251,858 +27,260 0.01% 4,344,269
2016-12-20 2016-12-16 17.203 224,598 +68,323 0.01% 3,863,651
2016-12-16 2016-12-14 18.199 156,275 +1,265 0.00% 2,844,115
2016-12-15 2016-12-13 18.454 155,010 -12,768 0.00% 2,860,624
2016-12-12 2016-12-08 19.637 167,778 +2,761 0.01% 3,294,629
2016-12-09 2016-12-07 19.683 165,017 +6,556 0.01% 3,248,063
2016-12-02 2016-11-30 19.961 158,461 -4,141 0.00% 3,163,105
2016-12-01 2016-11-29 19.706 162,602 +690 0.00% 3,204,298
2016-11-30 2016-11-28 20.124 161,912 +5,530 0.00% 3,258,268
2016-11-18 2016-11-16 17.550 156,382 -2,761 0.00% 2,744,547
2016-11-16 2016-11-14 17.063 159,143 -17,253 0.00% 2,715,522
2016-11-14 2016-11-10 17.411 176,396 -10,352 0.01% 3,071,261
2016-11-11 2016-11-09 17.017 186,748 +34,507 0.01% 3,177,899
2016-11-10 2016-11-08 16.414 152,241 -5,841 0.00% 2,498,923
2016-11-09 2016-11-07 15.974 158,082 -8,294 0.00% 2,525,165
2016-11-08 2016-11-04 15.765 166,376 +34,852 0.01% 2,622,936
2016-11-04 2016-11-02 15.255 131,524 +7,936 0.00% 2,006,407
2016-11-03 2016-11-01 15.371 123,588 +25,880 0.00% 1,899,669
2016-11-02 2016-10-31 14.884 97,708 +7,591 0.00% 1,454,297
2016-10-31 2016-10-27 15.232 90,117 -2,760 0.00% 1,372,651
2016-10-28 2016-10-26 15.441 92,877 -12,422 0.00% 1,434,070
2016-10-27 2016-10-25 15.232 105,299 +13,828 0.00% 1,603,901
2016-10-25 2016-10-20 15.070 91,471 +41,149 0.00% 1,378,430
2016-10-19 2016-10-17 15.023 50,322 -1,370 0.00% 755,999
2016-10-18 2016-10-14 15.278 51,692 -12,767 0.00% 789,763
2016-10-17 2016-10-13 15.371 64,459 +10,153 0.00% 990,798
2016-10-14 2016-10-12 15.348 54,306 -78,330 0.00% 833,477
2016-10-13 2016-10-11 15.811 132,636 -5,176 0.00% 2,097,171
2016-10-12 2016-10-07 15.951 137,812 +4,486 0.00% 2,198,181
2016-10-05 2016-10-03 16.020 133,326 -21,394 0.00% 2,135,900
2016-10-04 2016-09-30 15.603 154,720 +2,091 0.00% 2,414,068
2016-10-03 2016-09-29 15.858 152,629 +4,141 0.00% 2,420,367
2016-09-30 2016-09-28 15.417 148,488 -3,451 0.00% 2,289,291
2016-09-29 2016-09-27 15.394 151,939 +7,592 0.00% 2,338,974
2016-09-28 2016-09-26 15.046 144,347 -10,697 0.00% 2,171,903
2016-09-27 2016-09-23 15.255 155,044 -7,569 0.00% 2,365,206
2016-09-26 2016-09-22 15.649 162,613 +6,589 0.00% 2,544,761
2016-09-23 2016-09-21 15.719 156,024 -10,352 0.00% 2,452,501
2016-09-19 2016-09-14 14.699 166,376 +3,106 0.01% 2,445,502
2016-09-15 2016-09-13 14.745 163,270 +29,330 0.00% 2,407,418
2016-09-13 2016-09-09 15.255 133,940 -1,035 0.00% 2,043,263
2016-09-12 2016-09-08 14.930 134,975 +690 0.00% 2,015,242
2016-09-09 2016-09-07 14.467 134,285 -78,408 0.00% 1,942,675
2016-09-08 2016-09-06 14.629 212,693 -593,284 0.01% 3,111,506
2016-09-05 2016-09-01 13.887 805,977 +20,014 0.02% 11,192,768
2016-09-02 2016-08-31 13.841 785,963 -27,951 0.02% 10,878,386
2016-08-25 2016-08-23 13.609 813,914 -1,725 0.02% 11,076,554
2016-08-24 2016-08-22 13.586 815,639 -12,422 0.02% 11,081,120
2016-08-19 2016-08-17 13.609 828,061 +2,760 0.03% 11,269,080
2016-08-18 2016-08-16 13.331 825,301 -64,872 0.03% 11,001,914
2016-08-17 2016-08-15 13.609 890,173 -690 0.03% 12,114,601
2016-08-16 2016-08-12 13.492 890,863 +9,123 0.03% 12,019,654
2016-08-15 2016-08-11 13.398 881,740 +3,776 0.03% 11,813,950
2016-08-12 2016-08-10 13.562 877,964 -82,295 0.03% 11,907,315
2016-08-11 2016-08-09 13.516 960,259 +28,347 0.03% 12,978,448
2016-08-08 2016-08-04 12.743 931,912 -8,197 0.03% 11,874,966
2016-08-05 2016-08-03 12.415 940,109 +66,941 0.03% 11,671,123
2016-08-04 2016-08-01 12.930 873,168 +39,276 0.03% 11,290,039
2016-08-03 2016-07-29 13.164 833,892 +69,356 0.03% 10,977,532
2016-07-29 2016-07-27 13.773 764,536 -27,322 0.02% 10,530,133
2016-07-27 2016-07-25 13.117 791,858 +9,221 0.02% 10,387,090
2016-07-26 2016-07-22 13.024 782,637 +683 0.02% 10,192,806
2016-07-25 2016-07-21 13.047 781,954 +3,097 0.02% 10,202,227
2016-07-21 2016-07-19 12.883 778,857 -4,440 0.02% 10,034,113
2016-07-20 2016-07-18 12.953 783,297 -44,741 0.02% 10,146,358
2016-07-18 2016-07-14 12.227 828,038 -64,935 0.03% 10,124,634
2016-07-05 2016-06-30 11.782 892,973 -4,098 0.03% 10,521,190
2016-07-04 2016-06-29 11.653 897,071 -10,246 0.03% 10,453,903
2016-06-30 2016-06-28 11.759 907,317 +21,858 0.03% 10,668,942
2016-06-27 2016-06-23 12.649 885,459 -27,323 0.03% 11,200,071
2016-06-23 2016-06-21 12.321 912,782 -54,303 0.03% 11,246,344
2016-06-22 2016-06-20 12.461 967,085 +225,069 0.03% 12,051,326
2016-06-21 2016-06-17 12.040 742,016 -33,470 0.02% 8,933,774
2016-06-20 2016-06-16 12.251 775,486 -236,682 0.02% 9,500,232
2016-06-17 2016-06-15 12.321 1,012,168 +283,813 0.03% 12,470,875
2016-06-16 2016-06-14 12.040 728,355 +657,450 0.02% 8,769,297
2016-06-14 2016-06-10 12.344 70,905 +6,147 0.00% 875,278
2016-06-13 2016-06-08 12.625 64,758 -6,831 0.00% 817,600
2016-06-08 2016-06-06 12.602 71,589 -21,175 0.00% 902,167
2016-06-07 2016-06-03 12.719 92,764 +21,175 0.00% 1,179,880
2016-06-01 2016-05-30 12.923 71,589 +54,646 0.00% 925,124
2016-05-31 2016-05-27 12.403 16,943 +144 0.00% 210,143
2016-05-26 2016-05-24 12.285 16,799 -7,112 0.00% 206,373
2016-05-23 2016-05-19 12.096 23,911 -111,070 0.00% 289,224
2016-05-19 2016-05-17 12.379 134,981 +89,711 0.00% 1,670,976
2016-05-16 2016-05-12 12.096 45,270 +26,413 0.00% 547,579
2016-05-12 2016-05-10 12.167 18,857 -7,112 0.00% 229,428
2016-05-11 2016-05-09 12.190 25,969 -7,449 0.00% 316,571
2016-05-06 2016-05-04 12.592 33,418 -7,112 0.00% 420,798
2016-05-03 2016-04-28 12.875 40,530 +8,466 0.00% 521,842
2016-04-28 2016-04-26 13.348 32,064 -1,354 0.00% 427,989
2016-04-27 2016-04-25 13.395 33,418 -44 0.00% 447,641
2016-04-25 2016-04-21 13.584 33,462 +6,095 0.00% 454,555
2016-04-21 2016-04-19 14.482 27,367 -128,340 0.00% 396,327
2016-04-20 2016-04-18 14.151 155,707 +79,949 0.00% 2,203,440
2016-04-19 2016-04-15 14.293 75,758 +21,672 0.00% 1,082,805
2016-04-18 2016-04-14 14.387 54,086 -23,704 0.00% 778,159
2016-04-15 2016-04-13 13.939 77,790 -3,386 0.00% 1,084,281
2016-04-13 2016-04-11 13.561 81,176 +60,791 0.00% 1,100,793
2016-04-11 2016-04-07 13.419 20,385 -11,514 0.00% 273,543
2016-04-08 2016-04-06 13.372 31,899 -39,673 0.00% 426,540
2016-04-07 2016-04-05 13.230 71,572 +20,318 0.00% 946,885
2016-04-05 2016-03-31 14.009 51,254 -17,609 0.00% 718,040
2016-04-01 2016-03-30 13.820 68,863 -23,772 0.00% 951,718
2016-03-31 2016-03-29 13.206 92,635 -34,879 0.00% 1,223,357
2016-03-30 2016-03-24 12.805 127,514 -30,477 0.00% 1,632,764
2016-03-29 2016-03-23 12.994 157,991 +9,482 0.00% 2,052,869
2016-03-24 2016-03-22 13.041 148,509 +90,279 0.00% 1,936,681
2016-03-23 2016-03-21 12.757 58,230 -7,788 0.00% 742,860
2016-03-21 2016-03-17 11.080 66,018 -31,493 0.00% 731,478
2016-03-18 2016-03-16 11.021 97,511 -9,820 0.00% 1,074,661
2016-03-17 2016-03-15 11.056 107,331 -23,365 0.00% 1,186,690
2016-03-15 2016-03-11 11.009 130,696 +12,868 0.00% 1,438,847
2016-03-09 2016-03-07 11.056 117,828 -39,620 0.00% 1,302,749
2016-03-08 2016-03-04 11.092 157,448 -24,720 0.00% 1,746,381
2016-03-07 2016-03-03 10.950 182,168 +1,016 0.01% 1,994,748
2016-03-03 2016-03-01 10.631 181,152 -1,693 0.01% 1,925,848
2016-03-01 2016-02-26 10.466 182,845 +2,709 0.01% 1,913,608
2016-02-23 2016-02-19 10.348 180,136 +22,688 0.01% 1,863,978
2016-02-19 2016-02-17 10.950 157,448 +2,032 0.00% 1,724,063
2016-02-18 2016-02-16 10.926 155,416 +3,386 0.00% 1,698,141
2016-02-17 2016-02-15 11.021 152,030 -26,752 0.00% 1,675,511
2016-02-15 2016-02-11 10.182 178,782 -563,816 0.01% 1,820,402
2016-02-12 2016-02-05 10.808 742,598 -638,315 0.02% 8,026,221
2016-02-04 2016-02-02 11.151 1,380,913 -16,932 0.04% 15,398,364
2016-02-03 2016-02-01 11.021 1,397,845 +5,080 0.04% 15,405,540
2016-02-02 2016-01-29 10.974 1,392,765 -21,334 0.04% 15,283,746
2016-02-01 2016-01-28 10.430 1,414,099 +160,849 0.04% 14,749,482
2016-01-29 2016-01-27 10.206 1,253,250 +15,915 0.04% 12,790,506
2016-01-28 2016-01-26 9.698 1,237,335 +25,736 0.04% 11,999,598
2016-01-26 2016-01-22 9.592 1,211,599 -339 0.04% 11,621,206
2016-01-25 2016-01-21 9.261 1,211,938 +95,155 0.04% 11,223,614
2016-01-22 2016-01-20 9.887 1,116,783 -6,434 0.03% 11,041,562
2016-01-20 2016-01-18 10.359 1,123,217 -8,127 0.03% 11,635,888
2016-01-19 2016-01-15 10.229 1,131,344 +207,918 0.04% 11,573,077
2016-01-18 2016-01-14 10.135 923,426 -5,079 0.03% 9,358,918
2016-01-14 2016-01-12 10.088 928,505 -8,128 0.03% 9,366,522
2016-01-13 2016-01-11 10.005 936,633 -2,370 0.03% 9,371,069
2016-01-12 2016-01-08 10.478 939,003 -5,079 0.03% 9,838,454
2016-01-11 2016-01-07 10.501 944,082 -423,286 0.03% 9,913,973
2016-01-08 2016-01-06 11.009 1,367,368 -23,704 0.04% 15,053,503
2016-01-05 2015-12-31 11.458 1,391,072 +76,945 0.04% 15,938,873
2015-12-22 2015-12-18 11.434 1,314,127 -69,346 0.04% 15,026,193
2015-12-18 2015-12-16 11.080 1,383,473 +48,424 0.04% 15,328,857
2015-12-16 2015-12-14 11.245 1,335,049 +98,541 0.04% 15,013,101
2015-12-15 2015-12-11 11.517 1,236,508 +161,865 0.04% 14,240,912
2015-12-14 2015-12-10 11.612 1,074,643 +2,709 0.03% 12,478,259
2015-12-10 2015-12-08 11.718 1,071,934 +84,657 0.03% 12,560,762
2015-12-08 2015-12-04 12.308 987,277 +205,548 0.03% 12,151,867
2015-12-03 2015-12-01 12.261 781,729 +2,031 0.02% 9,584,950
2015-12-02 2015-11-30 12.049 779,698 -6,095 0.02% 9,394,266
2015-11-27 2015-11-25 12.119 785,793 +7,450 0.02% 9,523,394
2015-11-26 2015-11-24 12.096 778,343 +3,048 0.02% 9,414,716
2015-11-25 2015-11-23 12.356 775,295 -203,516 0.02% 9,579,325
2015-11-23 2015-11-19 12.616 978,811 +95,832 0.03% 12,348,277
2015-11-13 2015-11-11 13.253 882,979 -12,530 0.03% 11,702,523
2015-11-11 2015-11-09 14.246 895,509 +12,191 0.03% 12,757,146
2015-11-10 2015-11-06 14.198 883,318 +1,355 0.03% 12,541,740
2015-11-09 2015-11-05 14.128 881,963 +6,095 0.03% 12,459,993
2015-11-06 2015-11-04 14.293 875,868 +15,577 0.03% 12,518,730
2015-11-05 2015-11-03 13.939 860,291 +22,011 0.03% 11,991,228
2015-11-04 2015-11-02 13.348 838,280 +21,333 0.03% 11,189,323
2015-11-03 2015-10-30 13.419 816,947 +7,111 0.03% 10,962,471
2015-10-29 2015-10-27 12.875 809,836 +1,355 0.03% 10,427,011
2015-10-28 2015-10-26 13.088 808,481 +6,773 0.03% 10,581,466
2015-10-26 2015-10-22 13.064 801,708 +61,291 0.02% 10,473,880
2015-10-22 2015-10-19 13.442 740,417 +152,722 0.02% 9,953,021
2015-10-19 2015-10-15 14.175 587,695 +66,366 0.02% 8,330,470
2015-10-16 2015-10-14 13.277 521,329 +154,076 0.02% 6,921,727
2015-10-15 2015-10-13 13.490 367,253 +291,898 0.01% 4,954,134
2015-10-07 2015-10-05 11.482 75,355 +614 0.00% 865,196
2015-10-06 2015-10-02 11.245 74,741 -30,477 0.00% 840,489
2015-10-05 2015-09-30 10.596 105,218 -2,032 0.00% 1,114,856
2015-10-02 2015-09-29 10.950 107,250 -471,709 0.00% 1,174,393
2015-09-25 2015-09-23 12.167 578,959 -192,341 0.02% 7,044,032
2015-09-24 2015-09-22 13.183 771,300 +6,433 0.02% 10,167,725
2015-09-22 2015-09-18 14.009 764,867 +8,466 0.02% 10,715,363
2015-09-17 2015-09-15 13.939 756,401 +6,096 0.02% 10,543,149
2015-09-10 2015-09-08 14.624 750,305 +23,026 0.02% 10,972,226
2015-09-09 2015-09-07 13.820 727,279 +16,932 0.02% 10,051,322
2015-09-08 2015-09-04 14.080 710,347 +169,314 0.02% 10,001,913
2015-09-04 2015-09-01 14.884 541,033 +338,629 0.02% 8,052,497
2015-09-02 2015-08-31 15.143 202,404 -1,016 0.01% 3,065,091
2015-09-01 2015-08-28 15.380 203,420 -4,064 0.01% 3,128,534
2015-08-28 2015-08-26 14.364 207,484 -65,694 0.01% 2,980,262
2015-08-27 2015-08-25 15.238 273,178 -25,058 0.01% 4,162,667
2015-08-26 2015-08-24 14.884 298,236 -91,091 0.01% 4,438,813
2015-08-25 2015-08-21 16.372 389,327 -48,424 0.01% 6,374,029
2015-08-24 2015-08-20 17.411 437,751 -139,515 0.01% 7,621,859
2015-08-21 2015-08-19 17.719 577,266 -677 0.02% 10,228,301
2015-08-20 2015-08-18 18.475 577,943 -1,694 0.02% 10,677,216
2015-08-19 2015-08-17 19.180 579,637 -12,868 0.02% 11,117,632
2015-08-18 2015-08-14 19.252 592,505 +170,067 0.02% 11,406,849
2015-08-17 2015-08-13 18.799 422,438 -1,341 0.01% 7,941,258
2015-08-14 2015-08-12 19.085 423,779 -167,672 0.01% 8,087,784
2015-08-13 2015-08-11 20.278 591,451 +41,918 0.02% 11,993,276
2015-08-12 2015-08-10 20.803 549,533 +138,161 0.02% 11,431,689
2015-08-11 2015-08-07 19.657 411,372 -1,006 0.01% 8,086,527
2015-08-10 2015-08-06 19.467 412,378 +33,535 0.01% 8,027,601
2015-08-07 2015-08-05 19.323 378,843 -108,652 0.01% 7,320,562
2015-08-06 2015-08-04 18.870 487,495 +37,559 0.02% 9,199,130
2015-08-05 2015-08-03 18.918 449,936 +147,551 0.01% 8,511,852
2015-08-03 2015-07-30 18.989 302,385 -25,151 0.01% 5,742,136
2015-07-29 2015-07-27 18.966 327,536 -65,056 0.01% 6,211,926
2015-07-28 2015-07-24 20.254 392,592 +79,141 0.01% 7,951,504
2015-07-27 2015-07-23 20.063 313,451 -25,151 0.01% 6,288,771
2015-07-20 2015-07-16 19.156 338,602 -671 0.01% 6,486,422
2015-07-17 2015-07-15 19.323 339,273 +5,030 0.01% 6,555,932
2015-07-15 2015-07-13 20.636 334,243 -23,474 0.01% 6,897,291
2015-07-14 2015-07-10 19.300 357,717 +12,408 0.01% 6,903,800
2015-07-13 2015-07-09 18.655 345,309 -2,683 0.01% 6,441,912
2015-07-10 2015-07-08 17.272 347,992 -193,493 0.01% 6,010,463
2015-07-09 2015-07-07 17.606 541,485 -151,575 0.02% 9,533,293
2015-07-08 2015-07-06 17.320 693,060 -64,386 0.02% 12,003,491
2015-07-07 2015-07-03 17.606 757,446 -67,069 0.02% 13,335,465
2015-07-03 2015-06-30 15.125 824,515 -109,322 0.03% 12,470,617
2015-07-02 2015-06-29 15.268 933,837 -175,049 0.03% 14,257,756
2015-06-30 2015-06-26 16.007 1,108,886 -185,780 0.03% 17,750,457
2015-06-29 2015-06-25 16.270 1,294,666 +315,222 0.04% 21,064,068
2015-06-26 2015-06-24 16.866 979,444 -228,704 0.03% 16,519,586
2015-06-25 2015-06-23 16.699 1,208,148 +50,637 0.04% 20,175,221
2015-06-24 2015-06-22 16.986 1,157,511 -107,981 0.04% 19,660,984
2015-06-23 2015-06-19 16.866 1,265,492 -42,253 0.04% 21,344,154
2015-06-22 2015-06-18 16.699 1,307,745 -51,643 0.04% 21,838,421
2015-06-19 2015-06-17 16.341 1,359,388 +137,323 0.04% 22,214,377
2015-06-18 2015-06-16 16.485 1,222,065 -43,903 0.04% 20,145,242
2015-06-17 2015-06-15 16.341 1,265,968 +30,181 0.04% 20,687,758
2015-06-16 2015-06-12 16.532 1,235,787 +61,033 0.04% 20,430,405
2015-06-15 2015-06-11 16.508 1,174,754 -10,061 0.04% 19,393,364
2015-06-12 2015-06-10 16.532 1,184,815 -104,291 0.04% 19,587,721
2015-06-11 2015-06-09 16.437 1,289,106 +120,723 0.04% 21,188,879
2015-06-10 2015-06-08 16.962 1,168,383 +66,063 0.04% 19,817,778
2015-06-09 2015-06-05 17.176 1,102,320 +104,795 0.03% 18,933,910
2015-06-08 2015-06-04 16.938 997,525 +137,491 0.03% 16,895,936
2015-06-05 2015-06-03 15.936 860,034 -67,404 0.03% 13,705,416
2015-06-04 2015-06-02 15.960 927,438 -7,378 0.03% 14,801,684
2015-06-03 2015-06-01 16.198 934,816 +90,543 0.03% 15,142,446
2015-06-02 2015-05-29 16.819 844,273 +24,480 0.03% 14,199,470
2015-06-01 2015-05-28 17.343 819,793 -54,997 0.03% 14,218,008
2015-05-29 2015-05-27 17.701 874,790 -9,054 0.03% 15,484,880
2015-05-27 2015-05-22 18.035 883,844 -18,496 0.03% 15,940,339
2015-05-26 2015-05-21 17.868 902,340 -17,438 0.03% 16,123,234
2015-05-22 2015-05-20 17.606 919,778 +8,719 0.03% 16,193,455
2015-05-21 2015-05-19 18.261 911,059 -9,389 0.03% 16,636,613
2015-05-20 2015-05-18 18.333 920,448 +27,180 0.03% 16,875,028
2015-05-19 2015-05-15 18.309 893,268 -21,773 0.03% 16,355,061
2015-05-18 2015-05-14 17.994 915,041 -191,665 0.03% 16,465,234
2015-05-15 2015-05-13 18.042 1,106,706 +7,917 0.04% 19,967,728
2015-05-14 2015-05-12 18.091 1,098,789 -11,216 0.04% 19,878,178
2015-05-13 2015-05-11 18.115 1,110,005 +42,886 0.04% 20,108,005
2015-05-12 2015-05-08 18.164 1,067,119 +157,026 0.03% 19,382,871
2015-05-11 2015-05-07 17.994 910,093 +37,278 0.03% 16,376,200
2015-05-08 2015-05-06 18.406 872,815 -4,619 0.03% 16,065,248
2015-05-07 2015-05-05 18.697 877,434 -81,812 0.03% 16,405,606
2015-05-06 2015-05-04 18.309 959,246 +5,938 0.03% 17,563,068
2015-05-05 2015-04-30 17.824 953,308 -99,626 0.03% 16,991,981
2015-05-04 2015-04-29 17.848 1,052,934 +19,463 0.03% 18,793,272
2015-04-30 2015-04-28 18.333 1,033,471 -69,606 0.03% 18,947,134
2015-04-29 2015-04-27 18.455 1,103,077 -19,463 0.04% 20,357,007
2015-04-28 2015-04-24 18.091 1,122,540 +83,791 0.04% 20,307,857
2015-04-27 2015-04-23 17.339 1,038,749 -121,399 0.03% 18,011,094
2015-04-24 2015-04-22 17.848 1,160,148 -46,514 0.04% 20,706,879
2015-04-23 2015-04-21 18.042 1,206,662 -67,627 0.04% 21,771,182
2015-04-22 2015-04-20 17.727 1,274,289 -229,272 0.04% 22,589,611
2015-04-21 2015-04-17 18.236 1,503,561 +345,723 0.05% 27,419,677
2015-04-20 2015-04-16 18.212 1,157,838 +13,525 0.04% 21,086,824
2015-04-17 2015-04-15 17.970 1,144,313 +78,843 0.04% 20,563,000
2015-04-16 2015-04-14 19.061 1,065,470 -22,287 0.03% 20,308,938
2015-04-15 2015-04-13 19.861 1,087,757 -104,245 0.03% 21,604,252
2015-04-14 2015-04-10 20.468 1,192,002 -33,978 0.04% 24,397,362
2015-04-13 2015-04-09 20.225 1,225,980 +57,730 0.04% 24,795,501
2015-04-10 2015-04-08 19.182 1,168,250 -31,009 0.04% 22,409,683
2015-04-09 2015-04-02 18.042 1,199,259 -19,794 0.04% 21,637,614
2015-04-08 2015-04-01 18.115 1,219,053 +6,928 0.04% 22,083,435
2015-04-02 2015-03-31 17.703 1,212,125 +39,917 0.04% 21,458,221
2015-04-01 2015-03-30 18.212 1,172,208 +52,122 0.04% 21,348,534
2015-03-31 2015-03-27 18.285 1,120,086 -45,855 0.04% 20,480,764
2015-03-30 2015-03-26 18.212 1,165,941 -3,958 0.04% 21,234,398
2015-03-27 2015-03-25 18.212 1,169,899 +24,741 0.04% 21,306,482
2015-03-26 2015-03-24 17.970 1,145,158 -11,876 0.04% 20,578,185
2015-03-25 2015-03-23 18.042 1,157,034 +51,133 0.04% 20,875,770
2015-03-24 2015-03-20 18.285 1,105,901 -13,195 0.04% 20,221,392
2015-03-23 2015-03-19 17.800 1,119,096 +29,689 0.04% 19,919,886
2015-03-20 2015-03-18 17.436 1,089,407 -5,608 0.03% 18,995,140
2015-03-19 2015-03-17 16.927 1,095,015 -65,317 0.03% 18,535,271
2015-03-18 2015-03-16 17.315 1,160,332 +123,708 0.04% 20,091,110
2015-03-17 2015-03-13 17.703 1,036,624 -1,650 0.03% 18,351,331
2015-03-16 2015-03-12 18.042 1,038,274 +20,453 0.03% 18,733,044
2015-03-13 2015-03-11 17.897 1,017,821 +53,112 0.03% 18,215,924
2015-03-12 2015-03-10 18.382 964,709 +31,340 0.03% 17,733,276
2015-03-11 2015-03-09 19.425 933,369 +14,515 0.03% 18,130,481
2015-03-09 2015-03-05 20.322 918,854 -80,823 0.03% 18,672,995
2015-03-06 2015-03-04 20.831 999,677 +71,586 0.03% 20,824,583
2015-03-05 2015-03-03 23.443 928,091 -15,835 0.03% 21,756,994
2015-03-04 2015-03-02 22.707 943,926 +27,567 0.03% 21,433,709
2015-03-03 2015-02-27 22.783 916,359 -2,207 0.03% 20,877,493
2015-03-02 2015-02-26 22.326 918,566 -23,649 0.03% 20,508,287
2015-02-27 2015-02-25 22.428 942,215 -5,992 0.03% 21,131,904
2015-02-26 2015-02-24 24.178 948,207 -60,226 0.03% 22,926,218
2015-02-25 2015-02-23 24.661 1,008,433 -72,839 0.03% 24,868,504
2015-02-24 2015-02-18 24.711 1,081,272 -4,730 0.04% 26,719,619
2015-02-23 2015-02-16 24.153 1,086,002 +104,371 0.04% 26,230,340
2015-02-17 2015-02-13 24.610 981,631 +7,253 0.03% 24,157,743
2015-02-16 2015-02-12 23.849 974,378 -28,694 0.03% 23,237,622
2015-02-13 2015-02-11 24.102 1,003,072 -631 0.03% 24,176,424
2015-02-12 2015-02-10 23.976 1,003,703 +158 0.03% 24,064,308
2015-02-11 2015-02-09 23.519 1,003,545 +19,076 0.03% 23,602,225
2015-02-10 2015-02-06 23.823 984,469 +23,650 0.03% 23,453,302
2015-02-09 2015-02-05 23.214 960,819 -16,397 0.03% 22,304,836
2015-02-06 2015-02-04 23.341 977,216 +59,280 0.03% 22,809,447
2015-02-05 2015-02-03 23.849 917,936 +21,758 0.03% 21,891,555
2015-02-04 2015-02-02 24.026 896,178 -66,470 0.03% 21,531,814
2015-02-03 2015-01-30 24.001 962,648 -42,253 0.03% 23,104,416
2015-02-02 2015-01-29 24.483 1,004,901 +4,414 0.03% 24,602,937
2015-01-30 2015-01-28 24.762 1,000,487 -74,100 0.03% 24,774,085
2015-01-29 2015-01-27 24.711 1,074,587 -49,506 0.04% 26,554,424
2015-01-28 2015-01-26 23.214 1,124,093 -2,522 0.04% 26,095,144
2015-01-27 2015-01-23 22.707 1,126,615 -53,605 0.04% 25,582,025
2015-01-26 2015-01-22 22.352 1,180,220 +224,193 0.04% 26,380,027
2015-01-23 2015-01-21 22.403 956,027 +68,110 0.03% 21,417,423
2015-01-22 2015-01-20 22.174 887,917 -13,559 0.03% 19,688,841
2015-01-21 2015-01-19 22.200 901,476 -13,874 0.03% 20,012,372
2015-01-20 2015-01-16 23.113 915,350 -101,849 0.03% 21,156,407
2015-01-19 2015-01-15 23.493 1,017,199 +36,577 0.03% 23,897,544
2015-01-16 2015-01-14 23.468 980,622 -23,649 0.03% 23,013,343
2015-01-15 2015-01-13 23.316 1,004,271 +34,055 0.03% 23,415,465
2015-01-14 2015-01-12 22.834 970,216 -16,397 0.03% 22,153,752
2015-01-13 2015-01-09 23.164 986,613 +18,604 0.03% 22,853,565
2015-01-12 2015-01-08 23.468 968,009 +49,821 0.03% 22,717,340
2015-01-09 2015-01-07 23.570 918,188 +87,975 0.03% 21,641,317
2015-01-08 2015-01-06 23.341 830,213 +13,559 0.03% 19,378,212
2015-01-07 2015-01-05 24.331 816,654 -631 0.03% 19,869,780
2015-01-06 2015-01-02 24.661 817,285 -11,036 0.03% 20,154,691
2015-01-05 2014-12-31 25.016 828,321 -73,470 0.03% 20,721,059
2015-01-02 2014-12-29 24.737 901,791 +6,306 0.03% 22,307,293
2014-12-30 2014-12-24 24.711 895,485 -1,576 0.03% 22,128,584
2014-12-29 2014-12-22 24.077 897,061 -101,219 0.03% 21,598,547
2014-12-23 2014-12-19 24.255 998,280 -87,344 0.03% 24,212,889
2014-12-22 2014-12-18 24.052 1,085,624 +180,049 0.04% 26,111,037
2014-12-19 2014-12-17 23.773 905,575 -61,803 0.03% 21,527,836
2014-12-18 2014-12-16 25.561 967,378 -63,695 0.03% 24,727,352
2014-12-17 2014-12-15 25.942 1,031,073 -27,591 0.03% 26,747,863
2014-12-16 2014-12-12 26.195 1,058,664 +137,953 0.04% 27,732,215
2014-12-15 2014-12-11 26.132 920,711 +103,111 0.03% 24,060,071
2014-12-12 2014-12-10 26.766 817,600 +98,695 0.03% 21,884,151
2014-12-11 2014-12-09 26.513 718,905 +133,381 0.02% 19,060,055
2014-12-10 2014-12-08 27.210 585,524 +68,425 0.02% 15,932,296
2014-12-09 2014-12-05 27.971 517,099 +69,686 0.02% 14,464,008
2014-12-08 2014-12-04 28.035 447,413 -46,667 0.01% 12,543,168
2014-12-05 2014-12-03 28.669 494,080 -42,884 0.02% 14,164,853
2014-12-04 2014-12-02 29.240 536,964 +14,820 0.02% 15,700,824
2014-12-03 2014-12-01 29.367 522,144 -26,487 0.02% 15,333,724
2014-12-02 2014-11-28 29.747 548,631 -1,577 0.02% 16,320,353
2014-12-01 2014-11-27 30.001 550,208 -31,532 0.02% 16,506,858
2014-11-28 2014-11-26 29.874 581,740 -1,892 0.02% 17,379,057
2014-11-27 2014-11-25 29.684 583,632 +27,118 0.02% 17,324,524
2014-11-26 2014-11-24 30.128 556,514 +36,577 0.02% 16,766,641
2014-11-25 2014-11-21 29.430 519,937 +38,154 0.02% 15,301,890
2014-11-24 2014-11-20 29.113 481,783 -14,505 0.02% 14,026,216
2014-11-21 2014-11-19 29.430 496,288 -3,153 0.02% 14,605,893
2014-11-20 2014-11-18 29.557 499,441 -354,264 0.02% 14,762,043
2014-11-19 2014-11-17 30.382 853,705 +31,848 0.03% 25,936,998
2014-11-18 2014-11-14 30.762 821,857 +48,244 0.03% 25,282,171
2014-11-17 2014-11-13 30.953 773,613 +19,865 0.03% 23,945,281
2014-11-14 2014-11-12 30.572 753,748 +128,021 0.03% 23,043,560
2014-11-13 2014-11-11 30.509 625,727 +12,928 0.02% 19,090,018
2014-11-12 2014-11-10 30.191 612,799 -1,577 0.02% 18,501,262
2014-11-11 2014-11-07 29.557 614,376 +65,587 0.02% 18,159,192
2014-11-10 2014-11-06 29.303 548,789 +70,632 0.02% 16,081,396
2014-11-07 2014-11-05 30.826 478,157 +3,153 0.02% 14,739,514
2014-11-06 2014-11-04 31.460 475,004 -79,145 0.02% 14,943,602
2014-11-05 2014-11-03 31.650 554,149 -17,028 0.02% 17,538,945
2014-11-04 2014-10-31 31.587 571,177 -99,957 0.02% 18,041,657
2014-11-03 2014-10-30 30.635 671,134 -1,261 0.02% 20,560,456
2014-10-31 2014-10-29 30.826 672,395 -298,294 0.02% 20,727,032
2014-10-30 2014-10-28 29.303 970,689 +45,722 0.03% 28,444,509
2014-10-29 2014-10-27 29.113 924,967 -59,911 0.03% 26,928,694
2014-10-28 2014-10-24 29.177 984,878 +11,036 0.03% 28,735,359
2014-10-27 2014-10-23 29.240 973,842 +23,964 0.03% 28,475,135
2014-10-24 2014-10-22 29.494 949,878 +316 0.03% 28,015,420
2014-10-23 2014-10-21 28.923 949,562 -17,658 0.03% 27,464,047
2014-10-22 2014-10-20 29.430 967,220 +18,919 0.03% 28,465,552
2014-10-21 2014-10-17 29.430 948,301 -25,226 0.03% 27,908,761
2014-10-17 2014-10-15 28.289 973,527 +122,030 0.03% 27,539,701
2014-10-16 2014-10-14 28.162 851,497 +89,236 0.03% 23,979,629
2014-10-15 2014-10-13 28.352 762,261 -13,875 0.03% 21,611,633
2014-10-14 2014-10-10 28.669 776,136 -15,135 0.03% 22,251,158
2014-10-13 2014-10-09 28.986 791,271 +315 0.03% 22,936,007
2014-10-10 2014-10-08 28.542 790,956 +193,923 0.03% 22,575,699
2014-10-09 2014-10-07 29.494 597,033 +20,496 0.02% 17,608,715
2014-10-08 2014-10-06 29.747 576,537 -126,129 0.02% 17,150,484
2014-10-07 2014-10-03 28.289 702,666 +21,127 0.02% 19,877,427
2014-10-06 2014-09-30 28.352 681,539 +9,775 0.02% 19,323,002
2014-10-03 2014-09-29 29.177 671,764 -18,604 0.02% 19,599,768
2014-09-30 2014-09-26 28.986 690,368 -137,480 0.02% 20,011,204
2014-09-29 2014-09-25 27.908 827,848 -71,922 0.03% 23,103,599
2014-09-26 2014-09-24 28.479 899,770 +95,542 0.03% 25,624,430
2014-09-25 2014-09-23 28.606 804,228 +11,667 0.03% 23,005,522
2014-09-24 2014-09-22 29.177 792,561 -22,072 0.03% 23,124,209
2014-09-23 2014-09-19 29.177 814,633 -37,208 0.03% 23,768,195
2014-09-22 2014-09-18 28.098 851,841 +55,181 0.03% 23,935,286
2014-09-19 2014-09-17 27.908 796,660 +201,806 0.03% 22,233,204
2014-09-18 2014-09-16 29.430 594,854 -4,730 0.02% 17,506,718
2014-09-17 2014-09-15 29.874 599,584 +19,550 0.02% 17,912,133
2014-09-16 2014-09-12 30.572 580,034 +8,198 0.02% 17,732,781
2014-09-15 2014-09-11 30.255 571,836 +28,379 0.02% 17,300,802
2014-09-12 2014-09-10 30.635 543,457 +53,920 0.02% 16,649,020
2014-09-11 2014-09-08 31.397 489,537 +72,524 0.02% 15,369,760
2014-09-10 2014-09-05 31.841 417,013 -185,409 0.01% 13,277,909
2014-09-08 2014-09-04 31.841 602,422 -61,803 0.02% 19,181,427
2014-09-05 2014-09-03 31.650 664,225 -52,659 0.02% 21,022,876
2014-09-04 2014-09-02 31.397 716,884 -60,541 0.02% 22,507,665
2014-09-03 2014-09-01 31.397 777,425 +157,661 0.03% 24,408,442
2014-09-02 2014-08-29 32.538 619,764 +61,803 0.02% 20,166,014
2014-09-01 2014-08-28 32.728 557,961 -35,001 0.02% 18,261,225
2014-08-29 2014-08-27 33.299 592,962 +220,410 0.02% 19,745,245
2014-08-28 2014-08-26 33.807 372,552 +36,892 0.01% 12,594,777
2014-08-27 2014-08-25 34.251 335,660 -7,567 0.01% 11,496,608
2014-08-26 2014-08-22 34.568 343,227 -109,417 0.01% 11,864,633
2014-08-25 2014-08-21 34.251 452,644 -9,460 0.02% 15,503,398
2014-08-22 2014-08-20 34.378 462,104 -85,767 0.02% 15,886,030
2014-08-21 2014-08-19 33.743 547,871 -52,659 0.02% 18,486,994
2014-08-20 2014-08-18 33.532 600,530 -28,379 0.02% 20,136,687
2014-08-19 2014-08-15 33.788 628,909 +42,920 0.02% 21,249,565
2014-08-18 2014-08-14 33.788 585,989 -139,128 0.02% 19,799,385
2014-08-15 2014-08-13 33.275 725,117 +54,279 0.02% 24,128,319
2014-08-14 2014-08-12 32.890 670,838 +42,112 0.02% 22,064,122
2014-08-13 2014-08-11 32.826 628,726 +7,487 0.02% 20,638,732
2014-08-12 2014-08-08 32.570 621,239 +67,068 0.02% 20,233,642
2014-08-11 2014-08-07 33.147 554,171 +144,743 0.02% 18,369,019
2014-08-08 2014-08-06 35.391 409,428 +36,809 0.01% 14,489,995
2014-08-07 2014-08-05 35.327 372,619 -12,165 0.01% 13,163,404
2014-08-05 2014-08-01 35.904 384,784 +28,699 0.01% 13,815,184
2014-08-04 2014-07-31 36.673 356,085 -44,609 0.01% 13,058,742
2014-08-01 2014-07-30 36.160 400,694 +61,142 0.01% 14,489,172
2014-07-31 2014-07-29 36.673 339,552 -13,726 0.01% 12,452,425
2014-07-30 2014-07-28 36.353 353,278 -89,528 0.01% 12,842,550
2014-07-29 2014-07-25 35.904 442,806 -31,195 0.01% 15,898,390
2014-07-28 2014-07-24 36.096 474,001 +4,679 0.02% 17,109,577
2014-07-25 2014-07-23 35.391 469,322 +24,644 0.02% 16,609,693
2014-07-24 2014-07-22 35.070 444,678 +33,690 0.02% 15,594,972
2014-07-23 2014-07-21 35.006 410,988 -129,769 0.01% 14,387,105
2014-07-22 2014-07-18 33.596 540,757 +68,316 0.02% 18,167,077
2014-07-21 2014-07-17 33.980 472,441 -28,387 0.02% 16,053,698
2014-07-18 2014-07-16 34.686 500,828 +52,095 0.02% 17,371,507
2014-07-17 2014-07-15 35.327 448,733 +52,719 0.02% 15,852,262
2014-07-16 2014-07-14 34.878 396,014 +78,298 0.01% 13,812,143
2014-07-15 2014-07-11 35.327 317,716 +139,751 0.01% 11,223,862
2014-07-14 2014-07-10 35.327 177,965 -20,900 0.01% 6,286,918
2014-07-11 2014-07-09 35.263 198,865 -23,708 0.01% 7,012,497
2014-07-10 2014-07-08 35.840 222,573 +68,004 0.01% 7,976,932
2014-07-09 2014-07-07 36.673 154,569 -14,037 0.01% 5,668,525
2014-07-08 2014-07-04 37.250 168,606 -62,078 0.01% 6,280,595
2014-07-07 2014-07-03 36.481 230,684 -99,822 0.01% 8,415,528
2014-07-04 2014-07-02 35.711 330,506 +40,241 0.01% 11,802,831
2014-07-03 2014-06-30 34.493 290,265 -265,465 0.01% 10,012,178
2014-07-02 2014-06-27 33.211 555,730 -296,660 0.02% 18,456,325
2014-06-30 2014-06-26 32.570 852,390 -969,214 0.03% 27,762,188
2014-06-27 2014-06-25 31.416 1,821,604 -561,190 0.06% 57,227,092
2014-06-26 2014-06-24 31.159 2,382,794 +78,610 0.08% 74,246,228
2014-06-25 2014-06-23 31.095 2,304,184 -193,094 0.08% 71,649,064
2014-06-24 2014-06-20 31.352 2,497,278 -507,535 0.08% 78,293,801
2014-06-23 2014-06-19 30.775 3,004,813 +122,595 0.10% 92,472,014
2014-06-20 2014-06-18 30.582 2,882,218 +147,550 0.10% 88,144,828
2014-06-19 2014-06-17 30.775 2,734,668 +195,590 0.09% 84,158,401
2014-06-18 2014-06-16 31.223 2,539,078 +287,613 0.09% 79,278,720
2014-06-17 2014-06-13 31.736 2,251,465 +274,512 0.08% 71,453,256
2014-06-16 2014-06-12 31.929 1,976,953 -188,727 0.07% 63,121,501
2014-06-13 2014-06-11 31.672 2,165,680 -257,043 0.07% 68,591,905
2014-06-12 2014-06-10 30.646 2,422,723 +627,946 0.08% 74,247,748
2014-06-11 2014-06-09 31.800 1,794,777 +522,508 0.06% 57,074,721
2014-06-10 2014-06-06 33.275 1,272,269 +254,860 0.04% 42,334,841
2014-06-09 2014-06-05 34.044 1,017,409 +151,605 0.03% 34,637,116
2014-06-06 2014-06-04 34.237 865,804 -78 0.03% 29,642,339
2014-06-05 2014-06-03 34.429 865,882 -38,057 0.03% 29,811,555
2014-06-04 2014-05-30 34.621 903,939 -201,829 0.03% 31,295,689
2014-06-03 2014-05-29 33.788 1,105,768 -7,799 0.04% 37,361,668
2014-05-30 2014-05-28 34.493 1,113,567 -80,169 0.04% 38,410,526
2014-05-29 2014-05-27 34.429 1,193,736 -38,994 0.04% 41,099,279
2014-05-28 2014-05-26 34.429 1,232,730 -77,986 0.04% 42,441,808
2014-05-27 2014-05-23 34.237 1,310,716 -4,055 0.04% 44,874,692
2014-05-26 2014-05-22 34.044 1,314,771 -50,847 0.04% 44,760,638
2014-05-23 2014-05-21 33.660 1,365,618 -127,274 0.05% 45,966,365
2014-05-22 2014-05-20 33.740 1,492,892 +22,772 0.05% 50,370,252
2014-05-21 2014-05-19 33.222 1,470,120 +13,129 0.05% 48,840,282
2014-05-20 2014-05-16 33.416 1,456,991 +60,840 0.05% 48,687,176
2014-05-19 2014-05-15 33.416 1,396,151 -111,720 0.05% 46,654,131
2014-05-16 2014-05-14 33.157 1,507,871 +68,869 0.05% 49,996,795
2014-05-15 2014-05-13 32.963 1,439,002 -39,839 0.05% 47,433,721
2014-05-14 2014-05-12 33.157 1,478,841 +171,710 0.05% 49,034,241
2014-05-13 2014-05-09 33.222 1,307,131 -14,206 0.04% 43,425,467
2014-05-12 2014-05-08 31.732 1,321,337 +95,120 0.05% 41,929,307
2014-05-09 2014-05-07 34.582 1,226,217 +99,135 0.04% 42,404,955
2014-05-08 2014-05-05 35.812 1,127,082 -9,882 0.04% 40,363,485
2014-05-07 2014-05-02 35.359 1,136,964 -18,221 0.04% 40,201,973
2014-05-05 2014-04-30 34.970 1,155,185 -47,560 0.04% 40,397,391
2014-05-02 2014-04-29 34.970 1,202,745 +113,341 0.04% 42,060,587
2014-04-29 2014-04-25 37.690 1,089,404 +228,227 0.04% 41,060,096
2014-04-28 2014-04-24 38.791 861,177 +110,870 0.03% 33,406,214
2014-04-25 2014-04-23 38.856 750,307 +5,250 0.03% 29,154,008
2014-04-24 2014-04-22 38.856 745,057 +11,427 0.03% 28,950,013
2014-04-23 2014-04-17 38.532 733,630 -77,825 0.03% 28,268,454
2014-04-22 2014-04-16 38.209 811,455 +24,088 0.03% 31,004,481
2014-04-17 2014-04-15 38.079 787,367 -48,795 0.03% 29,982,134
2014-04-16 2014-04-14 38.597 836,162 -36,133 0.03% 32,273,398
2014-04-15 2014-04-11 38.791 872,295 -97,900 0.03% 33,837,496
2014-04-14 2014-04-10 39.180 970,195 -72,267 0.03% 38,012,149
2014-04-11 2014-04-09 37.496 1,042,462 -52,810 0.04% 39,088,302
2014-04-10 2014-04-08 36.525 1,095,272 +71,340 0.04% 40,004,524
2014-04-09 2014-04-07 37.108 1,023,932 +142,989 0.03% 37,995,639
2014-04-08 2014-04-04 38.273 880,943 +6,795 0.03% 33,716,563
2014-04-07 2014-04-03 38.273 874,148 -27,178 0.03% 33,456,497
2014-04-04 2014-04-02 37.820 901,326 -56,516 0.03% 34,088,097
2014-04-03 2014-04-01 37.755 957,842 -187,152 0.03% 36,163,499
2014-04-02 2014-03-31 35.424 1,144,994 +93,576 0.04% 40,560,056
2014-04-01 2014-03-28 35.294 1,051,418 +88,635 0.04% 37,109,057
2014-03-31 2014-03-27 35.424 962,783 +93,576 0.03% 34,105,448
2014-03-28 2014-03-26 36.978 869,207 +126,312 0.03% 32,141,588
2014-03-27 2014-03-25 37.690 742,895 +94,194 0.03% 28,000,026
2014-03-26 2014-03-24 38.597 648,701 +116,429 0.02% 25,037,954
2014-03-25 2014-03-21 37.690 532,272 -54,663 0.02% 20,061,556
2014-03-24 2014-03-20 38.403 586,935 -22,545 0.02% 22,539,938
2014-03-21 2014-03-19 38.856 609,480 +79,679 0.02% 23,682,019
2014-03-19 2014-03-17 39.698 529,801 +36,597 0.02% 21,032,033
2014-03-18 2014-03-14 39.374 493,204 +69,796 0.02% 19,419,506
2014-03-17 2014-03-13 40.087 423,408 -15,133 0.01% 16,972,965
2014-03-14 2014-03-12 40.346 438,541 +10,500 0.01% 17,693,195
2014-03-12 2014-03-10 40.151 428,041 +49,722 0.01% 17,186,406
2014-03-11 2014-03-07 40.993 378,319 +51,575 0.01% 15,508,503
2014-03-10 2014-03-06 41.706 326,744 +139,283 0.01% 13,627,039
2014-03-04 2014-02-28 44.228 187,461 +37,483 0.01% 8,291,026
2014-02-26 2014-02-24 43.092 149,978 -5,089 0.01% 6,462,888
2014-02-21 2014-02-19 40.286 155,067 +7,783 0.01% 6,247,065
2014-02-20 2014-02-18 40.687 147,284 -599 0.01% 5,992,558
2014-02-12 2014-02-10 40.219 147,883 +14,369 0.01% 5,947,769
2014-02-11 2014-02-07 40.888 133,514 -1,496 0.00% 5,459,056
2014-02-10 2014-02-06 41.155 135,010 -898 0.00% 5,556,304
2014-02-06 2014-02-04 40.019 135,908 -1,797 0.00% 5,438,902
2014-02-05 2014-01-30 41.021 137,705 +5,688 0.00% 5,648,816
2014-01-29 2014-01-27 41.756 132,017 +300 0.00% 5,512,508
2014-01-28 2014-01-24 42.157 131,717 -2,695 0.00% 5,552,781
2014-01-24 2014-01-22 43.627 134,412 +3,892 0.00% 5,863,954
2014-01-21 2014-01-17 46.967 130,520 +599 0.00% 6,130,159
2014-01-20 2014-01-16 44.963 129,921 +299 0.00% 5,841,626
2014-01-17 2014-01-15 45.364 129,622 +2,395 0.00% 5,880,142
2014-01-13 2014-01-09 45.831 127,227 +58,674 0.00% 5,830,996
2014-01-10 2014-01-08 46.767 68,553 +15,267 0.00% 3,206,003
2014-01-06 2014-01-02 44.495 53,286 +898 0.00% 2,370,974
2013-12-27 2013-12-20 40.687 52,388 -56,578 0.00% 2,131,515
2013-12-20 2013-12-18 41.489 108,966 +24,248 0.00% 4,520,869
2013-12-19 2013-12-17 42.291 84,718 -113,756 0.00% 3,582,769
2013-12-18 2013-12-16 42.090 198,474 +112,858 0.01% 8,353,790
2013-12-16 2013-12-12 39.284 85,616 -19,758 0.00% 3,363,347
2013-12-12 2013-12-10 38.082 105,374 -599 0.00% 4,012,802
2013-12-10 2013-12-06 38.549 105,973 +1,497 0.00% 4,085,172
2013-12-03 2013-11-29 36.879 104,476 -1,197 0.00% 3,852,964
2013-11-28 2013-11-26 36.679 105,673 -1,198 0.00% 3,875,928
2013-11-27 2013-11-25 36.946 106,871 +14,369 0.00% 3,948,429
2013-11-25 2013-11-21 36.144 92,502 +6,287 0.00% 3,343,395
2013-11-21 2013-11-19 36.211 86,215 -4,790 0.00% 3,121,918
2013-11-19 2013-11-15 36.411 91,005 +599 0.00% 3,313,608
2013-11-13 2013-11-11 35.743 90,406 +12,573 0.00% 3,231,398
2013-11-11 2013-11-07 36.144 77,833 -898 0.00% 2,813,199
2013-11-08 2013-11-06 36.077 78,731 -26,044 0.00% 2,840,396
2013-11-07 2013-11-05 35.543 104,775 -3,593 0.00% 3,723,991
2013-11-01 2013-10-30 37.079 108,368 +599 0.00% 4,018,217
2013-10-30 2013-10-28 37.280 107,769 -599 0.00% 4,017,607
2013-10-28 2013-10-24 37.614 108,368 -598 0.00% 4,076,137
2013-10-23 2013-10-21 39.551 108,966 -17,662 0.00% 4,309,750
2013-10-21 2013-10-17 37.881 126,628 +5,388 0.00% 4,796,806
2013-10-16 2013-10-11 36.545 121,240 -898 0.00% 4,430,703
2013-10-11 2013-10-09 35.944 122,138 -2,994 0.00% 4,390,080
2013-10-09 2013-10-07 36.411 125,132 -898 0.00% 4,556,215
2013-10-08 2013-10-04 34.674 126,030 +4,790 0.00% 4,369,992
2013-09-30 2013-09-26 33.204 121,240 +15,267 0.00% 4,025,702
2013-09-27 2013-09-25 33.405 105,973 +3,593 0.00% 3,540,011
2013-09-25 2013-09-23 32.536 102,380 -5,389 0.00% 3,331,068
2013-09-18 2013-09-16 31.935 107,769 -599 0.00% 3,441,606
2013-09-16 2013-09-12 31.133 108,368 +1,797 0.00% 3,373,854
2013-09-10 2013-09-06 31.267 106,571 +2,095 0.00% 3,332,148
2013-09-09 2013-09-05 31.133 104,476 +83,820 0.00% 3,252,684
2013-09-06 2013-09-04 31.200 20,656 -15,866 0.00% 644,470
2013-09-05 2013-09-03 32.002 36,522 +15,866 0.00% 1,168,771
2013-09-03 2013-08-30 30.933 20,656 -4,789 0.00% 638,950
2013-08-27 2013-08-23 29.931 25,445 -2,096 0.00% 761,588
2013-08-26 2013-08-22 29.463 27,541 -4,191 0.00% 811,442
2013-08-21 2013-08-19 30.642 31,732 +1,198 0.00% 972,334
2013-08-20 2013-08-16 30.507 30,534 -3,247 0.00% 931,503
2013-08-19 2013-08-15 30.575 33,781 -1,482 0.00% 1,032,840
2013-08-02 2013-07-31 30.170 35,263 +889 0.00% 1,063,871
2013-07-30 2013-07-26 29.022 34,374 -1,185 0.00% 997,610
2013-07-29 2013-07-25 29.562 35,559 +889 0.00% 1,051,201
2013-07-25 2013-07-23 29.292 34,670 +1,185 0.00% 1,015,560
2013-07-24 2013-07-22 29.495 33,485 +1,482 0.00% 987,629
2013-07-23 2013-07-19 28.955 32,003 -59,265 0.00% 926,638
2013-07-22 2013-07-18 29.495 91,268 -34,670 0.00% 2,691,920
2013-07-16 2013-07-12 28.685 125,938 +5,630 0.00% 3,612,500
2013-07-15 2013-07-11 29.360 120,308 +4,149 0.00% 3,532,205
2013-07-11 2013-07-09 27.402 116,159 -2,667 0.00% 3,183,032
2013-07-09 2013-07-05 27.875 118,826 +6,223 0.00% 3,312,254
2013-07-08 2013-07-04 27.402 112,603 +35,059 0.00% 3,085,589
2013-07-05 2013-07-03 27.267 77,544 +297 0.00% 2,114,422
2013-07-04 2013-07-02 27.875 77,247 -2,371 0.00% 2,153,247
2013-07-03 2013-06-28 27.942 79,618 -37,633 0.00% 2,224,712
2013-07-02 2013-06-27 27.267 117,251 -1,186 0.00% 3,197,128
2013-06-28 2013-06-26 27.132 118,437 -4,444 0.00% 3,213,480
2013-06-27 2013-06-25 26.026 122,881 -9,483 0.00% 3,198,040
2013-06-26 2013-06-24 24.784 132,364 +32,300 0.00% 3,280,460
2013-06-25 2013-06-21 26.511 100,064 -88,305 0.00% 2,652,843
2013-06-24 2013-06-20 27.470 188,369 -1,185 0.01% 5,174,471
2013-06-20 2013-06-18 28.617 189,554 -1,778 0.01% 5,424,515
2013-06-18 2013-06-14 26.862 191,332 -889 0.01% 5,139,641
2013-06-13 2013-06-10 29.157 192,221 +95,416 0.01% 5,604,627
2013-06-07 2013-06-05 27.335 96,805 -3,259 0.00% 2,646,153
2013-06-06 2013-06-04 27.672 100,064 +2,370 0.00% 2,769,006
2013-06-05 2013-06-03 28.077 97,694 -592 0.00% 2,742,985
2013-06-04 2013-05-31 28.010 98,286 +228 0.00% 2,752,973
2013-05-30 2013-05-28 26.943 98,058 +271 0.00% 2,642,018
2013-05-28 2013-05-24 27.672 97,787 +889 0.00% 2,705,996
2013-05-23 2013-05-21 27.470 96,898 +1,778 0.00% 2,661,775
2013-05-22 2013-05-20 27.605 95,120 -64,599 0.00% 2,625,774
2013-05-21 2013-05-16 27.402 159,719 +1,185 0.01% 4,376,680
2013-05-16 2013-05-14 26.592 158,534 +889 0.01% 4,215,808
2013-05-15 2013-05-13 26.403 157,645 -24,298 0.01% 4,162,375
2013-05-14 2013-05-10 26.133 181,943 +32,892 0.01% 4,754,806
2013-05-10 2013-05-08 25.864 149,051 +1,481 0.01% 3,854,984
2013-05-09 2013-05-07 25.945 147,570 +3,853 0.01% 3,828,632
2013-05-08 2013-05-06 25.513 143,717 +69,636 0.01% 3,666,588
2013-05-07 2013-05-03 25.027 74,081 +889 0.00% 1,853,996
2013-04-30 2013-04-26 24.568 73,192 +1,185 0.00% 1,798,155
2013-04-26 2013-04-24 23.920 72,007 -6,519 0.00% 1,722,386
2013-04-25 2013-04-23 24.001 78,526 +889 0.00% 1,884,679
2013-04-23 2013-04-19 22.489 77,637 +296 0.00% 1,745,966
2013-04-22 2013-04-18 22.003 77,341 -1,778 0.00% 1,701,726
2013-04-18 2013-04-16 22.165 79,119 +297 0.00% 1,753,663
2013-04-08 2013-04-03 22.489 78,822 -593 0.00% 1,772,616
2013-04-05 2013-04-02 22.462 79,415 -1,778 0.00% 1,783,808
2013-03-25 2013-03-21 22.597 81,193 +1,778 0.00% 1,834,705
2013-03-19 2013-03-15 22.570 79,415 -10,371 0.00% 1,792,384
2013-03-18 2013-03-14 22.489 89,786 +2,963 0.00% 2,019,183
2013-03-15 2013-03-13 22.408 86,823 -593 0.00% 1,945,517
2013-03-12 2013-03-08 23.164 87,416 -5,630 0.00% 2,024,885
2013-03-11 2013-03-07 23.029 93,046 -3,556 0.00% 2,142,737
2013-03-08 2013-03-06 23.839 96,602 +2,371 0.00% 2,302,868
2013-03-07 2013-03-05 23.704 94,231 -71,415 0.00% 2,233,626
2013-03-05 2013-03-01 27.280 165,646 +7,361 0.01% 4,518,781
2013-03-04 2013-02-28 26.710 158,285 +842 0.01% 4,227,735
2013-02-22 2013-02-20 24.087 157,443 +280 0.01% 3,792,350
2013-02-20 2013-02-18 25.170 157,163 +1,403 0.01% 3,955,846
2013-02-19 2013-02-15 25.056 155,760 +2,807 0.01% 3,902,772
2013-02-15 2013-02-08 25.028 152,953 +1,403 0.01% 3,828,079
2013-02-07 2013-02-05 25.199 151,550 -8,981 0.01% 3,818,885
2013-02-06 2013-02-04 25.626 160,531 +8,981 0.01% 4,113,836
2013-02-04 2013-01-31 26.168 151,550 +4,491 0.01% 3,965,765
2013-02-01 2013-01-30 26.254 147,059 -3,368 0.01% 3,860,821
2013-01-31 2013-01-29 25.227 150,427 -3,929 0.01% 3,794,875
2013-01-30 2013-01-28 24.657 154,356 +7,297 0.01% 3,805,993
2013-01-25 2013-01-23 24.800 147,059 +4,209 0.01% 3,647,029
2013-01-23 2013-01-21 25.056 142,850 +562 0.01% 3,579,295
2013-01-22 2013-01-18 24.030 142,288 +561 0.01% 3,419,198
2013-01-21 2013-01-17 23.232 141,727 +5,332 0.01% 3,292,597
2013-01-18 2013-01-16 23.432 136,395 -3,929 0.01% 3,195,940
2013-01-17 2013-01-15 23.460 140,324 +58,094 0.01% 3,292,003
2013-01-16 2013-01-14 22.890 82,230 -3,929 0.00% 1,882,237
2013-01-15 2013-01-11 22.776 86,159 +561 0.00% 1,962,347
2013-01-11 2013-01-09 22.605 85,598 +16,839 0.00% 1,934,930
2013-01-10 2013-01-08 21.123 68,759 +10,104 0.00% 1,452,366
2013-01-08 2013-01-04 20.495 58,655 +19,084 0.00% 1,202,160
2013-01-03 2012-12-31 19.982 39,571 +1,403 0.00% 790,721
2012-12-28 2012-12-24 20.096 38,168 +9,823 0.00% 767,038
2012-12-18 2012-12-14 20.068 28,345 +1,964 0.00% 568,823
2012-12-17 2012-12-13 20.096 26,381 +842 0.00% 530,162
2012-12-10 2012-12-06 20.153 25,539 +281 0.00% 514,697
2012-12-06 2012-12-04 19.811 25,258 +280 0.00% 500,394
2012-12-05 2012-12-03 20.438 24,978 +3,368 0.00% 510,511
2012-12-04 2012-11-30 20.666 21,610 +561 0.00% 446,603
2012-11-29 2012-11-27 20.153 21,049 +2,526 0.00% 424,208
2012-11-26 2012-11-22 19.099 18,523 +1,684 0.00% 353,765
2012-11-23 2012-11-21 18.814 16,839 +10,665 0.00% 316,803
2012-11-22 2012-11-20 18.899 6,174 -12,910 0.00% 116,683
2012-11-12 2012-11-08 19.526 19,084 -9,823 0.00% 372,639
2012-11-09 2012-11-07 19.954 28,907 +1,965 0.00% 576,806
2012-11-02 2012-10-31 19.954 26,942 -20,207 0.00% 537,596
2012-11-01 2012-10-30 20.353 47,149 +10,665 0.00% 959,620
2012-10-31 2012-10-29 20.381 36,484 +280 0.00% 743,596
2012-10-29 2012-10-25 20.495 36,204 +281 0.00% 742,017
2012-10-26 2012-10-24 20.267 35,923 -214,976 0.00% 728,066
2012-10-25 2012-10-22 20.153 250,899 +214,976 0.01% 5,056,462
2012-09-27 2012-09-25 18.700 35,923 -3,929 0.00% 671,746
2012-09-25 2012-09-21 19.184 39,852 -51,639 0.00% 764,528
2012-09-24 2012-09-20 18.899 91,491 +16,277 0.00% 1,729,101
2012-09-14 2012-09-12 18.244 75,214 +2,526 0.00% 1,372,167
2012-09-12 2012-09-10 18.244 72,688 -11,787 0.00% 1,326,084
2012-09-06 2012-09-04 18.072 84,475 +14,874 0.00% 1,526,672
2012-08-31 2012-08-29 18.329 69,601 -12,629 0.00% 1,275,718
2012-08-30 2012-08-28 18.358 82,230 +12,629 0.00% 1,509,540
2012-08-22 2012-08-20 18.500 69,601 -15,435 0.00% 1,287,623
2012-08-21 2012-08-17 18.443 85,036 +17,961 0.00% 1,568,323
2012-08-20 2012-08-16 17.958 67,075 +1,684 0.00% 1,204,563
2012-08-16 2012-08-14 17.417 65,391 +2,245 0.00% 1,138,905
2012-08-14 2012-08-10 17.274 63,146 +4,210 0.00% 1,090,804
2012-08-08 2012-08-06 15.678 58,936 +281 0.00% 923,999
2012-07-30 2012-07-26 14.395 58,655 -1,684 0.00% 844,354
2012-07-25 2012-07-23 15.507 60,339 -9,823 0.00% 935,676
2012-07-24 2012-07-20 15.906 70,162 +9,823 0.00% 1,116,001
2012-07-23 2012-07-19 15.963 60,339 +8,419 0.00% 963,196
2012-07-12 2012-07-10 16.106 51,920 +1,403 0.00% 836,203
2012-06-19 2012-06-15 17.075 50,517 +3,368 0.00% 862,567
2012-06-05 2012-06-01 16.704 47,149 -411,710 0.00% 787,587
2012-06-04 2012-05-31 17.816 458,859 +15,997 0.02% 8,174,998
2012-05-31 2012-05-29 18.244 442,862 +420,971 0.02% 8,079,357
2012-05-29 2012-05-25 17.702 21,891 +21,891 0.00% 387,512
2012-05-15 2012-05-11 17.958 0 -69,601
2012-04-30 2012-04-26 20.581 69,601 -90,368 0.00% 1,432,455
2012-04-27 2012-04-25 20.609 159,969 +90,368 0.01% 3,296,875
2012-04-25 2012-04-23 19.954 69,601 -81,107 0.00% 1,388,807
2012-04-24 2012-04-20 20.096 150,708 +81,107 0.01% 3,028,683
2012-04-16 2012-04-12 20.068 69,601 +69,601 0.00% 1,396,743
2012-04-13 2012-04-11 19.526 0 -47,710
2012-04-12 2012-04-10 20.096 47,710 +47,710 0.00% 958,798
2012-03-26 2012-03-22 19.726 0 -209,925
2012-03-23 2012-03-21 19.726 209,925 -1,835,717 0.01% 4,140,937
2012-03-05 2012-03-01 21.346 2,045,642 +114,332 0.08% 43,667,168
2012-02-09 2012-02-07 17.784 1,931,310 -55,907 0.08% 34,345,771
2012-02-02 2012-01-31 17.301 1,987,217 -144,934 0.08% 34,380,002
2012-02-01 2012-01-30 16.576 2,132,151 +144,934 0.08% 35,342,420
2012-01-27 2012-01-20 17.542 1,987,217 +1,987,217 0.08% 34,860,002
2011-12-07 2011-12-05 16.304 0 -32,060
2011-12-06 2011-12-02 16.576 32,060 +32,060 0.00% 531,425
2011-11-21 2011-11-17 15.247 0 -46,103
2011-11-18 2011-11-16 15.368 46,103 -261,783 0.00% 708,521
2011-11-11 2011-11-09 17.180 307,886 +307,886 0.01% 5,289,422
2011-09-28 2011-09-26 16.274 0 -284,040
2011-09-16 2011-09-14 19.112 284,040 +284,040 0.01% 5,428,617
2011-09-07 2011-09-05 21.256 0 -197,132
2011-09-06 2011-09-02 21.558 197,132 +197,132 0.01% 4,249,730
2011-08-12 2011-08-10 22.313 0 -397,443
2011-08-08 2011-08-04 24.698 397,443 -397,444 0.02% 9,815,991
2011-07-22 2011-07-20 25.302 794,887 +327,229 0.03% 20,112,006
2011-07-11 2011-07-07 24.275 467,658 +136,455 0.02% 11,352,471
2011-06-08 2011-06-03 23.581 331,203 0.01% 7,810,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top