History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 -10,906,315
2024-11-15 2024-11-13 10.064 10,906,315 +354,416 0.30% 109,759,776
2024-11-13 2024-11-11 10.429 10,551,899 +26,246 0.29% 110,048,532
2024-11-12 2024-11-08 10.774 10,525,653 +237,555 0.29% 113,401,000
2024-11-11 2024-11-07 10.690 10,288,098 +42,021 0.28% 109,982,399
2024-11-08 2024-11-06 10.440 10,246,077 +33,334 0.28% 106,966,000
2024-11-07 2024-11-05 10.628 10,212,743 +8,046 0.28% 108,537,127
2024-11-06 2024-11-04 10.690 10,204,697 -793,199 0.28% 109,090,821
2024-11-05 2024-11-01 10.857 10,997,896 -218,209 0.30% 119,407,358
2024-11-04 2024-10-31 10.523 11,216,105 +31,110 0.31% 118,029,547
2024-11-01 2024-10-30 10.857 11,184,995 -97,321 0.31% 121,438,746
2024-10-31 2024-10-29 11.066 11,282,316 +91,190 0.31% 124,851,069
2024-10-30 2024-10-28 11.129 11,191,126 -625,673 0.31% 124,542,945
2024-10-29 2024-10-25 11.003 11,816,799 +593,504 0.32% 130,025,520
2024-10-28 2024-10-24 10.774 11,223,295 -67,435 0.31% 120,917,237
2024-10-25 2024-10-23 10.711 11,290,730 +65,120 0.31% 120,936,536
2024-10-24 2024-10-22 10.586 11,225,610 -95,405 0.31% 118,832,722
2024-10-23 2024-10-21 10.502 11,321,015 +427,982 0.31% 118,897,162
2024-10-22 2024-10-18 10.774 10,893,033 +34,484 0.30% 117,359,069
2024-10-21 2024-10-17 10.335 10,858,549 +6,130 0.30% 112,226,425
2024-10-18 2024-10-16 10.481 10,852,419 -3,033,338 0.30% 113,749,214
2024-10-17 2024-10-15 10.836 13,885,757 +1,355,976 0.38% 150,471,779
2024-10-16 2024-10-14 11.338 12,529,781 +269,740 0.34% 142,056,610
2024-10-15 2024-10-10 11.630 12,260,041 +552,506 0.34% 142,582,181
2024-10-14 2024-10-09 11.588 11,707,535 +992,174 0.32% 135,667,738
2024-10-10 2024-10-08 11.860 10,715,361 -80,834 0.29% 127,078,851
2024-10-09 2024-10-07 13.488 10,796,195 +64,753 0.30% 145,620,117
2024-10-08 2024-10-04 12.716 10,731,442 -63,209 0.29% 136,456,275
2024-10-07 2024-10-03 12.736 10,794,651 -343,198 0.30% 137,485,399
2024-10-04 2024-10-02 13.780 11,137,849 +268,266 0.31% 153,484,102
2024-10-03 2024-09-30 12.945 10,869,583 +313,435 0.30% 140,709,270
2024-10-02 2024-09-27 12.402 10,556,148 +727,324 0.29% 130,921,222
2024-09-30 2024-09-26 11.839 9,828,824 +330,278 0.27% 116,359,743
2024-09-27 2024-09-25 10.899 9,498,546 +59,580 0.26% 103,525,126
2024-09-26 2024-09-24 11.170 9,438,966 -317,442 0.26% 105,437,801
2024-09-25 2024-09-23 10.607 9,756,408 -3,448 0.27% 103,483,665
2024-09-24 2024-09-20 10.753 9,759,856 -6,514 0.27% 104,946,697
2024-09-23 2024-09-19 10.690 9,766,370 -12,644 0.27% 104,404,993
2024-09-20 2024-09-17 10.440 9,779,014 +34,484 0.27% 102,090,001
2024-09-19 2024-09-16 10.262 9,744,530 -973,171 0.27% 100,000,588
2024-09-17 2024-09-13 9.991 10,717,701 +23,361 0.29% 107,078,361
2024-09-16 2024-09-12 10.168 10,694,340 -565,387 0.29% 108,742,944
2024-09-13 2024-09-11 10.106 11,259,727 -337,558 0.31% 113,786,662
2024-09-12 2024-09-10 11.197 11,597,285 +101,535 0.32% 129,855,420
2024-09-11 2024-09-09 11.089 11,495,750 +2,204,991 0.32% 127,476,070
2024-09-10 2024-09-05 11.348 9,290,759 -756,849 0.26% 105,434,924
2024-09-09 2024-09-04 11.348 10,047,608 -304,960 0.29% 114,023,923
2024-09-05 2024-09-03 11.435 10,352,568 -31,611 0.29% 118,379,842
2024-09-04 2024-09-02 11.413 10,384,179 -963,734 0.30% 118,516,845
2024-09-03 2024-08-30 11.348 11,347,913 +1,996,365 0.32% 128,780,259
2024-09-02 2024-08-29 10.700 9,351,548 -2,948,984 0.27% 100,060,507
2024-08-30 2024-08-28 10.873 12,300,532 -768,113 0.35% 133,741,402
2024-08-29 2024-08-27 11.154 13,068,645 -1,105,170 0.37% 145,765,335
2024-08-28 2024-08-26 11.262 14,173,815 +1,255,740 0.40% 159,624,105
2024-08-27 2024-08-23 11.219 12,918,075 -488,158 0.37% 144,923,613
2024-08-26 2024-08-22 11.500 13,406,233 -437,825 0.38% 154,167,343
2024-08-23 2024-08-21 11.413 13,844,058 -26,829 0.39% 158,005,180
2024-08-22 2024-08-20 11.759 13,870,887 -80,792 0.39% 163,108,700
2024-08-21 2024-08-19 11.565 13,951,679 +325,591 0.40% 161,344,531
2024-08-20 2024-08-16 11.673 13,626,088 -1,394,157 0.39% 159,051,929
2024-08-19 2024-08-15 11.910 15,020,245 -976,401 0.43% 178,896,814
2024-08-16 2024-08-14 12.062 15,996,646 -1,135,459 0.45% 192,946,598
2024-08-15 2024-08-13 12.018 17,132,105 -541,823 0.49% 205,901,500
2024-08-14 2024-08-12 11.997 17,673,928 -3,306,079 0.50% 212,031,339
2024-08-13 2024-08-09 12.516 20,980,007 +169,504 0.60% 262,577,908
2024-08-12 2024-08-08 12.537 20,810,503 -71,994,024 0.59% 260,906,298
2024-08-09 2024-08-07 12.689 92,804,527 -310,882 2.64% 1,177,555,145
2024-08-08 2024-08-06 12.753 93,115,409 +3,140,647 2.65% 1,187,538,118
2024-08-07 2024-08-05 12.580 89,974,762 +86,973 2.56% 1,131,925,080
2024-08-06 2024-08-02 12.127 89,887,789 -2,135,832 2.56% 1,090,027,741
2024-08-05 2024-08-01 12.818 92,023,621 +1,068,101 2.62% 1,179,581,637
2024-08-02 2024-07-31 12.321 90,955,520 -527,389 2.59% 1,120,670,419
2024-08-01 2024-07-30 12.256 91,482,909 -7,983,370 2.60% 1,121,235,956
2024-07-31 2024-07-29 12.494 99,466,279 -2,427,839 2.83% 1,242,732,630
2024-07-30 2024-07-26 12.299 101,894,118 -61,066 2.90% 1,253,243,245
2024-07-29 2024-07-25 12.343 101,955,184 +10,658,064 2.90% 1,258,402,037
2024-07-26 2024-07-24 12.667 91,297,120 +223,732 2.60% 1,156,454,860
2024-07-25 2024-07-23 12.710 91,073,388 +609,180 2.59% 1,157,558,133
2024-07-24 2024-07-22 12.624 90,464,208 +180,978 2.57% 1,141,993,479
2024-07-23 2024-07-19 12.386 90,283,230 +365,656 2.57% 1,118,241,747
2024-07-22 2024-07-18 12.905 89,917,574 -1,635,460 2.56% 1,160,360,413
2024-07-19 2024-07-17 13.056 91,553,034 +161,702 2.60% 1,195,318,583
2024-07-18 2024-07-16 13.142 91,391,332 +387,862 2.60% 1,201,109,434
2024-07-17 2024-07-15 13.467 91,003,470 +725,761 2.59% 1,225,518,836
2024-07-16 2024-07-12 13.726 90,277,709 +1,108,664 2.57% 1,239,162,455
2024-07-15 2024-07-11 13.423 89,169,045 -124,352 2.54% 1,196,960,192
2024-07-12 2024-07-10 13.056 89,293,397 +108,421 2.54% 1,165,816,709
2024-07-11 2024-07-09 13.445 89,184,976 -336,497 2.54% 1,199,101,859
2024-07-10 2024-07-08 13.207 89,521,473 +262,752 2.55% 1,182,340,106
2024-07-09 2024-07-05 13.705 89,258,721 +271,308 2.54% 1,223,246,295
2024-07-08 2024-07-04 13.942 88,987,413 -12,207 2.53% 1,240,687,160
2024-07-05 2024-07-03 13.769 88,999,620 -457,803 2.53% 1,225,466,874
2024-07-04 2024-07-02 13.272 89,457,423 +260,173 2.54% 1,187,295,293
2024-07-03 2024-06-28 13.142 89,197,250 -39,970 2.54% 1,172,273,739
2024-07-02 2024-06-27 13.121 89,237,220 -574,016 2.54% 1,170,870,098
2024-06-28 2024-06-26 13.251 89,811,236 -700,181 2.55% 1,190,049,810
2024-06-27 2024-06-25 13.791 90,511,417 -148,074 2.57% 1,248,239,824
2024-06-26 2024-06-24 13.791 90,659,491 +26,036 2.58% 1,250,281,908
2024-06-25 2024-06-21 14.094 90,633,455 +884,127 2.58% 1,277,350,620
2024-06-24 2024-06-20 14.072 89,749,328 +63,287 2.55% 1,262,950,083
2024-06-21 2024-06-19 14.353 89,686,041 -545,709 2.55% 1,287,261,927
2024-06-20 2024-06-18 14.158 90,231,750 +233,902 2.56% 1,277,540,486
2024-06-19 2024-06-17 14.094 89,997,848 -315,693 2.56% 1,268,392,637
2024-06-18 2024-06-14 14.288 90,313,541 -531,038 2.57% 1,290,411,787
2024-06-17 2024-06-13 14.656 90,844,579 +390,715 2.58% 1,331,382,065
2024-06-14 2024-06-12 14.591 90,453,864 -1,740,938 2.57% 1,319,790,167
2024-06-13 2024-06-11 15.715 92,194,802 -3,993,478 2.62% 1,448,821,354
2024-06-12 2024-06-07 15.131 96,188,280 +4,220,591 2.73% 1,455,439,612
2024-06-11 2024-06-06 15.650 91,967,689 -1,086,606 2.61% 1,439,288,420
2024-06-07 2024-06-05 16.112 93,054,295 -384,531 2.64% 1,499,247,942
2024-06-06 2024-06-04 16.155 93,438,826 +1,638,714 2.65% 1,509,550,950
2024-06-05 2024-06-03 15.848 91,800,112 +637,926 2.65% 1,454,827,626
2024-06-04 2024-05-31 15.276 91,162,186 -1,625,640 2.63% 1,392,619,906
2024-06-03 2024-05-30 15.628 92,787,826 -188,533 2.68% 1,450,085,680
2024-05-31 2024-05-29 15.716 92,976,359 +241,305 2.68% 1,461,206,651
2024-05-30 2024-05-28 15.584 92,735,054 -141,594 2.68% 1,445,184,277
2024-05-29 2024-05-27 15.298 92,876,648 -246,429 2.68% 1,420,851,978
2024-05-28 2024-05-24 15.342 93,123,077 -1,342,043 2.69% 1,428,715,656
2024-05-27 2024-05-23 15.694 94,465,120 -826,196 2.73% 1,482,527,493
2024-05-24 2024-05-22 15.826 95,291,316 +151,045 2.75% 1,508,060,916
2024-05-23 2024-05-21 15.980 95,140,271 -1,034,746 2.75% 1,520,308,972
2024-05-22 2024-05-20 16.199 96,175,017 -442,604 2.78% 1,557,983,390
2024-05-21 2024-05-17 16.046 96,617,621 -765,261 2.79% 1,550,287,564
2024-05-20 2024-05-16 16.287 97,382,882 -65,149 2.81% 1,586,112,160
2024-05-17 2024-05-14 16.243 97,448,031 -36,942 2.81% 1,582,889,398
2024-05-16 2024-05-13 16.771 97,484,973 +1,457,671 2.81% 1,634,915,372
2024-05-14 2024-05-10 16.024 96,027,302 -126,717 2.77% 1,538,704,836
2024-05-13 2024-05-09 16.155 96,154,019 -706,816 2.77% 1,553,416,250
2024-05-10 2024-05-08 15.936 96,860,835 -621,697 2.79% 1,543,544,941
2024-05-09 2024-05-07 16.221 97,482,532 +861,773 2.81% 1,581,307,120
2024-05-08 2024-05-06 16.112 96,620,759 -681,865 2.78% 1,556,709,167
2024-05-07 2024-05-03 16.375 97,302,624 +2,716,982 2.80% 1,593,359,920
2024-05-06 2024-05-02 15.298 94,585,642 +246,767 2.73% 1,446,996,628
2024-05-03 2024-04-30 14.595 94,338,875 +519,741 2.72% 1,376,866,508
2024-05-02 2024-04-29 14.903 93,819,134 -1,107,539 2.71% 1,398,151,321
2024-04-30 2024-04-26 14.749 94,926,673 +932,472 2.74% 1,400,050,960
2024-04-29 2024-04-25 14.331 93,994,201 -105,185 2.72% 1,347,043,808
2024-04-26 2024-04-24 14.309 94,099,386 +2,869,846 2.72% 1,346,482,898
2024-04-25 2024-04-23 14.155 91,229,540 -908,297 2.64% 1,291,381,070
2024-04-24 2024-04-22 14.133 92,137,837 -70,609 2.66% 1,302,213,067
2024-04-23 2024-04-19 14.155 92,208,446 -631,111 2.67% 1,305,237,773
2024-04-22 2024-04-18 14.419 92,839,557 -385,071 2.68% 1,338,659,001
2024-04-19 2024-04-17 14.199 93,224,628 +393,808 2.70% 1,323,720,335
2024-04-18 2024-04-16 14.287 92,830,820 +257,698 2.68% 1,326,290,341
2024-04-17 2024-04-15 14.727 92,573,122 -329,386 2.68% 1,363,304,212
2024-04-16 2024-04-12 15.342 92,902,508 +368,694 2.69% 1,425,331,636
2024-04-15 2024-04-11 15.100 92,533,814 +967,777 2.68% 1,397,301,945
2024-04-12 2024-04-10 15.100 91,566,037 -558,316 2.65% 1,382,688,080
2024-04-11 2024-04-09 15.035 92,124,353 +239,448 2.66% 1,385,044,146
2024-04-10 2024-04-08 15.056 91,884,905 -1,269,866 2.66% 1,383,463,819
2024-04-09 2024-04-05 15.194 93,154,771 +324,291 2.69% 1,415,359,781
2024-04-08 2024-04-03 14.994 92,830,480 +483,405 2.68% 1,391,928,403
2024-04-05 2024-04-02 15.016 92,347,075 -3,052,456 2.69% 1,386,725,399
2024-04-03 2024-03-28 14.485 95,399,531 +14,809 2.78% 1,381,852,282
2024-04-02 2024-03-27 14.729 95,384,722 +298,716 2.78% 1,404,876,331
2024-03-28 2024-03-26 14.729 95,086,006 +109,548 2.77% 1,400,476,685
2024-03-27 2024-03-25 14.507 94,976,458 +482,598 2.77% 1,377,827,667
2024-03-26 2024-03-22 14.441 94,493,860 -798,622 2.75% 1,364,548,002
2024-03-25 2024-03-21 13.510 95,292,482 -685,204 2.78% 1,287,437,355
2024-03-22 2024-03-20 12.957 95,977,686 +70,074 2.80% 1,243,551,493
2024-03-21 2024-03-19 12.979 95,907,612 -38,383 2.79% 1,244,767,744
2024-03-20 2024-03-18 13.090 95,945,995 -93,913 2.79% 1,255,891,046
2024-03-19 2024-03-15 13.067 96,039,908 -1,112,869 2.80% 1,254,993,219
2024-03-18 2024-03-14 13.267 97,152,777 -560,950 2.83% 1,288,901,335
2024-03-15 2024-03-13 13.355 97,713,727 +1,293,652 2.85% 1,305,000,033
2024-03-14 2024-03-12 13.267 96,420,075 -321,562 2.81% 1,279,180,763
2024-03-13 2024-03-11 13.156 96,741,637 -164,348 2.82% 1,272,733,599
2024-03-12 2024-03-08 12.890 96,905,985 -2,357,577 2.82% 1,249,140,292
2024-03-11 2024-03-07 12.957 99,263,562 +1,259,879 2.89% 1,286,125,514
2024-03-08 2024-03-06 12.779 98,003,683 +1,615,303 2.85% 1,252,436,864
2024-03-07 2024-03-05 12.735 96,388,380 +454,336 2.81% 1,227,524,469
2024-03-06 2024-03-04 12.957 95,934,044 -608,990 2.79% 1,242,986,038
2024-03-05 2024-03-01 13.466 96,543,034 +795,010 2.81% 1,300,056,283
2024-03-04 2024-02-29 14.020 95,748,024 +908,789 2.79% 1,342,366,675
2024-03-01 2024-02-28 13.909 94,839,235 +18,421 2.76% 1,319,123,077
2024-02-29 2024-02-27 14.131 94,820,814 -6,502 2.76% 1,339,867,923
2024-02-28 2024-02-26 14.175 94,827,316 -231,170 2.76% 1,344,160,301
2024-02-27 2024-02-23 14.263 95,058,486 +988,976 2.77% 1,355,858,576
2024-02-26 2024-02-22 13.865 94,069,510 +602,488 2.74% 1,304,250,005
2024-02-23 2024-02-21 13.865 93,467,022 +677,293 2.72% 1,295,896,661
2024-02-22 2024-02-20 13.665 92,789,729 +1,398,795 2.70% 1,268,010,070
2024-02-21 2024-02-19 13.931 91,390,934 +847,387 2.66% 1,273,184,648
2024-02-20 2024-02-16 14.175 90,543,547 +357,229 2.64% 1,283,438,639
2024-02-19 2024-02-15 13.865 90,186,318 -1,652,146 2.63% 1,250,410,529
2024-02-16 2024-02-14 13.643 91,838,464 -340,026 2.68% 1,252,976,587
2024-02-15 2024-02-09 12.447 92,178,490 -841,217 2.69% 1,147,370,124
2024-02-14 2024-02-07 12.115 93,019,707 -306,665 2.71% 1,126,937,746
2024-02-08 2024-02-06 12.137 93,326,372 -27,090 2.72% 1,132,720,013
2024-02-07 2024-02-05 11.871 93,353,462 +286,221 2.72% 1,108,237,522
2024-02-06 2024-02-02 11.694 93,067,241 +1,026,180 2.71% 1,088,349,530
2024-02-05 2024-02-01 11.362 92,041,061 +1,144,293 2.68% 1,045,771,046
2024-02-02 2024-01-31 10.753 90,896,768 -1,068,802 2.65% 977,406,691
2024-02-01 2024-01-30 11.008 91,965,570 -601,043 2.68% 1,012,323,428
2024-01-31 2024-01-29 11.118 92,566,613 +99,728 2.70% 1,029,190,390
2024-01-30 2024-01-26 11.041 92,466,885 +452,950 2.69% 1,020,913,678
2024-01-29 2024-01-25 11.207 92,013,935 +395,879 2.68% 1,031,197,266
2024-01-26 2024-01-24 10.997 91,618,056 +698,930 2.67% 1,007,483,535
2024-01-25 2024-01-23 10.410 90,919,126 +287,750 2.65% 946,434,891
2024-01-24 2024-01-22 10.709 90,631,376 +3,612 2.64% 970,538,313
2024-01-23 2024-01-19 11.428 90,627,764 -605,739 2.64% 1,035,734,872
2024-01-22 2024-01-18 11.362 91,233,503 +400,575 2.66% 1,036,595,568
2024-01-19 2024-01-17 11.296 90,832,928 +36,482 2.65% 1,026,008,886
2024-01-18 2024-01-16 11.561 90,796,446 +75,853 2.65% 1,049,728,491
2024-01-17 2024-01-15 11.672 90,720,593 -106,608 2.64% 1,058,897,999
2024-01-16 2024-01-12 11.517 90,827,201 -424,053 2.65% 1,046,060,749
2024-01-15 2024-01-11 11.672 91,251,254 -704,709 2.66% 1,065,091,917
2024-01-12 2024-01-10 11.761 91,955,963 -7,197 2.68% 1,081,463,958
2024-01-11 2024-01-09 11.827 91,963,160 +182,408 2.68% 1,087,659,043
2024-01-10 2024-01-08 11.583 91,780,752 -250,856 2.67% 1,063,141,161
2024-01-09 2024-01-05 11.561 92,031,608 -13,726 2.68% 1,064,008,617
2024-01-08 2024-01-04 11.428 92,045,334 -176,989 2.68% 1,051,935,500
2024-01-05 2024-01-03 11.606 92,222,323 +986,589 2.69% 1,070,298,648
2024-01-04 2024-01-02 11.517 91,235,734 +2,207,852 2.66% 1,050,765,841
2024-01-03 2023-12-29 10.974 89,027,882 -3,636,172 2.59% 977,028,725
2024-01-02 2023-12-28 10.985 92,664,054 -201,163 2.70% 1,017,959,747
2023-12-29 2023-12-27 10.886 92,865,217 -63,210 2.71% 1,010,914,049
2023-12-28 2023-12-22 10.974 92,928,427 -2,267,638 2.71% 1,019,834,916
2023-12-27 2023-12-21 10.997 95,196,065 +147,371 2.77% 1,046,829,329
2023-12-22 2023-12-20 11.030 95,048,694 +63,392 2.77% 1,048,366,485
2023-12-21 2023-12-19 10.764 94,985,302 +13,364 2.77% 1,022,422,291
2023-12-20 2023-12-18 10.797 94,971,938 -64,294 2.77% 1,025,433,621
2023-12-19 2023-12-15 10.786 95,036,232 -193,244 2.77% 1,025,075,379
2023-12-18 2023-12-14 10.709 95,229,476 +1,040,267 2.77% 1,019,777,687
2023-12-15 2023-12-13 10.786 94,189,209 +925,404 2.74% 1,015,939,259
2023-12-14 2023-12-12 10.842 93,263,805 +216,722 2.72% 1,011,121,763
2023-12-13 2023-12-11 10.454 93,047,083 +682,450 2.71% 972,707,789
2023-12-12 2023-12-08 10.266 92,364,633 -297,251 2.69% 948,184,998
2023-12-11 2023-12-07 9.956 92,661,884 -459,813 2.70% 922,504,417
2023-12-08 2023-12-06 9.712 93,121,697 +321,833 2.71% 904,394,914
2023-12-07 2023-12-05 9.302 92,799,864 -206,744 2.70% 863,245,379
2023-12-06 2023-12-04 9.546 93,006,608 -296,187 2.71% 887,827,735
2023-12-05 2023-12-01 9.568 93,302,795 -254,649 2.72% 892,721,579
2023-12-04 2023-11-30 9.513 93,557,444 +1,036,618 2.73% 889,977,749
2023-12-01 2023-11-29 9.513 92,520,826 +160,601 2.70% 880,116,781
2023-11-30 2023-11-28 9.756 92,360,225 -217,258 2.69% 901,090,741
2023-11-29 2023-11-27 10.266 92,577,483 -440,669 2.70% 950,370,046
2023-11-28 2023-11-24 10.376 93,018,152 -193,786 2.71% 965,194,713
2023-11-27 2023-11-23 10.465 93,211,938 +216,104 2.72% 975,463,408
2023-11-24 2023-11-22 10.376 92,995,834 +737,939 2.71% 964,963,133
2023-11-23 2023-11-21 10.576 92,257,895 +216,361 2.69% 975,696,056
2023-11-22 2023-11-20 10.698 92,041,534 +4,696 2.68% 984,619,905
2023-11-21 2023-11-17 10.576 92,036,838 -108,722 2.68% 973,358,213
2023-11-20 2023-11-16 10.653 92,145,560 -1,036,039 2.69% 981,651,020
2023-11-17 2023-11-15 10.842 93,181,599 +1,168,497 2.72% 1,010,230,525
2023-11-16 2023-11-14 10.365 92,013,102 -2,481,199 2.68% 953,746,940
2023-11-15 2023-11-13 10.498 94,494,301 -3,229,794 2.75% 992,022,656
2023-11-14 2023-11-10 10.454 97,724,095 -348,568 2.85% 1,021,600,950
2023-11-13 2023-11-09 10.853 98,072,663 +98,205 2.86% 1,064,343,176
2023-11-10 2023-11-08 11.318 97,974,458 +228,642 2.85% 1,108,846,428
2023-11-09 2023-11-07 11.296 97,745,816 +204,802 2.85% 1,104,093,835
2023-11-08 2023-11-06 11.296 97,541,014 +1,692,963 2.84% 1,101,780,481
2023-11-07 2023-11-03 10.919 95,848,051 -245,021 2.79% 1,046,568,930
2023-11-06 2023-11-02 10.487 96,093,072 -32,870 2.80% 1,007,742,775
2023-11-03 2023-11-01 10.565 96,125,942 -232,262 2.80% 1,015,539,032
2023-11-02 2023-10-31 10.753 96,358,204 -395,879 2.81% 1,036,133,136
2023-11-01 2023-10-30 11.074 96,754,083 +17,157 2.82% 1,071,462,406
2023-10-31 2023-10-27 10.875 96,736,926 -380,865 2.82% 1,051,989,505
2023-10-30 2023-10-26 10.786 97,117,791 +310,274 2.83% 1,047,527,394
2023-10-27 2023-10-25 10.631 96,807,517 -373,485 2.82% 1,029,171,973
2023-10-26 2023-10-24 10.365 97,181,002 +2,538,728 2.83% 1,007,313,972
2023-10-25 2023-10-20 10.387 94,642,274 -38,288 2.76% 983,095,349
2023-10-24 2023-10-19 10.531 94,680,562 -1,157,302 2.76% 997,123,566
2023-10-20 2023-10-18 10.941 95,837,864 -260,575 2.79% 1,048,580,330
2023-10-19 2023-10-17 10.930 96,098,439 +1,163,236 2.80% 1,050,367,129
2023-10-18 2023-10-16 10.941 94,935,203 -520,809 2.77% 1,038,704,144
2023-10-17 2023-10-13 11.052 95,456,012 +1,398,105 2.78% 1,054,973,290
2023-10-16 2023-10-12 11.296 94,057,907 -3,245,411 2.74% 1,062,436,833
2023-10-13 2023-10-11 11.495 97,303,318 +475,163 2.84% 1,118,491,376
2023-10-12 2023-10-10 11.628 96,828,155 +1,969,176 2.82% 1,125,896,819
2023-10-11 2023-10-09 11.207 94,858,979 +2,084,869 2.76% 1,063,081,584
2023-10-10 2023-10-06 11.318 92,774,110 +1,521,099 2.70% 1,049,990,402
2023-10-09 2023-10-05 11.074 91,253,011 -182,048 2.66% 1,010,543,097
2023-10-06 2023-10-04 11.096 91,435,059 -1,356,086 2.66% 1,014,584,230
2023-10-05 2023-10-03 11.251 92,791,145 +149,358 2.70% 1,044,017,740
2023-10-04 2023-09-29 11.340 92,641,787 +1,097,157 2.70% 1,050,544,653
2023-10-03 2023-09-28 10.985 91,544,630 +1,148,740 2.67% 1,005,662,329
2023-09-29 2023-09-27 11.141 90,395,890 +847,378 2.63% 1,007,057,579
2023-09-28 2023-09-26 11.030 89,548,512 +383,295 2.61% 987,700,671
2023-09-27 2023-09-25 10.985 89,165,217 +394,091 2.60% 979,523,319
2023-09-26 2023-09-22 11.761 88,771,126 +251,397 2.59% 1,044,008,133
2023-09-25 2023-09-21 11.539 88,519,729 +246,703 2.58% 1,021,446,045
2023-09-22 2023-09-20 11.539 88,273,026 +714,244 2.57% 1,018,599,292
2023-09-21 2023-09-19 11.716 87,558,782 +2,105,819 2.55% 1,025,871,621
2023-09-20 2023-09-18 11.672 85,452,963 -617,262 2.49% 997,413,802
2023-09-19 2023-09-15 11.296 86,070,225 -721,504 2.51% 972,211,483
2023-09-18 2023-09-14 10.974 86,791,729 -172,295 2.53% 952,488,259
2023-09-15 2023-09-13 11.096 86,964,024 +28,897 2.53% 964,972,607
2023-09-14 2023-09-12 11.185 86,935,127 +196,856 2.53% 972,353,772
2023-09-13 2023-09-11 10.864 86,738,271 +105,110 2.53% 942,296,124
2023-09-12 2023-09-07 10.819 86,633,161 +73,324 2.52% 937,316,713
2023-09-11 2023-09-06 10.941 86,559,837 +223,586 2.52% 947,067,669
2023-09-07 2023-09-05 11.030 86,336,251 +88,856 2.52% 952,270,128
2023-09-06 2023-09-04 11.406 86,247,395 +272,167 2.51% 983,763,823
2023-09-05 2023-08-31 10.897 85,975,228 +39,010 2.50% 936,862,965
2023-09-04 2023-08-30 10.853 85,936,218 -85,244 2.50% 932,631,219
2023-08-31 2023-08-29 11.008 86,021,462 +81,263 2.51% 946,892,857
2023-08-30 2023-08-28 10.742 85,940,199 -205,164 2.50% 923,157,337
2023-08-29 2023-08-25 10.698 86,145,363 -662,809 2.51% 921,545,257
2023-08-28 2023-08-24 11.096 86,808,172 -1,013,538 2.53% 963,243,238
2023-08-25 2023-08-23 10.576 87,821,710 +1,028,347 2.56% 928,780,090
2023-08-24 2023-08-22 10.587 86,793,363 -109,806 2.53% 918,865,710
2023-08-23 2023-08-21 10.177 86,903,169 -115,224 2.53% 884,420,421
2023-08-22 2023-08-18 10.376 87,018,393 +57,612 2.54% 902,938,739
2023-08-21 2023-08-17 10.720 86,960,781 -948,521 2.53% 932,194,262
2023-08-18 2023-08-16 10.531 87,909,302 -94,997 2.56% 925,812,383
2023-08-17 2023-08-15 10.830 88,004,299 -83,076 2.56% 953,126,137
2023-08-16 2023-08-14 11.096 88,087,375 -444,959 2.57% 977,437,566
2023-08-15 2023-08-11 11.362 88,532,334 -382,154 2.58% 1,005,904,871
2023-08-14 2023-08-10 11.783 88,914,488 -1,369,686 2.59% 1,047,663,459
2023-08-11 2023-08-09 11.716 90,284,174 -400,213 2.63% 1,057,803,338
2023-08-10 2023-08-08 11.739 90,684,387 -380,071 2.64% 1,064,500,877
2023-08-09 2023-08-07 11.871 91,064,458 +368,428 2.65% 1,081,063,810
2023-08-08 2023-08-04 12.049 90,696,030 -26,548 2.64% 1,092,760,049
2023-08-07 2023-08-03 12.049 90,722,578 +2,404,173 2.64% 1,093,079,916
2023-08-04 2023-08-02 11.251 88,318,405 +145,926 2.57% 993,693,758
2023-08-03 2023-08-01 11.561 88,172,479 +926,487 2.57% 1,019,391,919
2023-08-02 2023-07-31 11.451 87,245,992 +100,055 2.54% 999,018,798
2023-08-01 2023-07-28 11.650 87,145,937 +324,724 2.54% 1,015,244,207
2023-07-31 2023-07-27 11.716 86,821,213 -271,625 2.53% 1,017,229,985
2023-07-28 2023-07-26 11.340 87,092,838 +52,736 2.54% 987,620,363
2023-07-27 2023-07-25 11.251 87,040,102 +191,077 2.54% 979,311,232
2023-07-26 2023-07-24 10.985 86,849,025 -1,806 2.53% 954,078,822
2023-07-25 2023-07-21 11.074 86,850,831 -146,469 2.53% 961,793,006
2023-07-24 2023-07-20 10.963 86,997,300 +204,472 2.54% 953,780,865
2023-07-21 2023-07-19 11.074 86,792,828 +271,264 2.53% 961,150,676
2023-07-20 2023-07-18 11.273 86,521,564 +983,197 2.52% 975,393,317
2023-07-18 2023-07-13 11.229 85,538,367 -755,916 2.49% 960,520,297
2023-07-14 2023-07-12 11.074 86,294,283 -424,043 2.51% 955,629,749
2023-07-13 2023-07-11 11.141 86,718,326 +520,135 2.53% 966,087,589
2023-07-12 2023-07-10 10.587 86,198,191 +105,833 2.51% 912,564,732
2023-07-11 2023-07-07 10.421 86,092,358 -1,277,783 2.51% 897,143,392
2023-07-10 2023-07-06 10.266 87,370,141 +158,292 2.55% 896,913,183
2023-07-07 2023-07-05 10.709 87,211,849 +88,856 2.54% 933,919,847
2023-07-06 2023-07-04 10.842 87,122,993 +4,336,893 2.54% 944,546,004
2023-07-05 2023-07-03 10.753 82,786,100 -210,220 2.41% 890,193,236
2023-07-04 2023-06-30 10.122 82,996,320 -4,500,232 2.42% 840,064,570
2023-07-03 2023-06-29 10.133 87,496,552 -274,690 2.55% 886,583,551
2023-06-30 2023-06-28 10.266 87,771,242 +93,191 2.56% 901,030,754
2023-06-29 2023-06-27 10.221 87,678,051 +309,551 2.56% 896,190,271
2023-06-28 2023-06-26 10.199 87,368,500 +3,605,537 2.55% 891,091,182
2023-06-27 2023-06-23 10.598 83,762,963 -1,457,101 2.44% 887,711,009
2023-06-26 2023-06-21 10.642 85,220,064 +605,479 2.48% 906,928,146
2023-06-23 2023-06-20 10.731 84,614,585 +258,261 2.47% 907,980,752
2023-06-21 2023-06-19 10.509 84,356,324 -101,895 2.46% 886,526,037
2023-06-20 2023-06-16 10.631 84,458,219 +376,409 2.46% 897,885,149
2023-06-19 2023-06-15 10.421 84,081,810 +65,725 2.45% 876,192,057
2023-06-16 2023-06-14 10.166 84,016,085 +127,505 2.45% 854,107,938
2023-06-15 2023-06-13 10.244 83,888,580 +591,729 2.44% 859,314,643
2023-06-14 2023-06-12 10.277 83,296,851 +782,367 2.43% 856,020,561
2023-06-13 2023-06-09 10.166 82,514,484 -1,292,745 2.40% 838,842,654
2023-06-12 2023-06-08 10.077 83,807,229 -11,228 2.44% 844,560,003
2023-06-09 2023-06-07 10.122 83,818,457 -8,668 2.44% 848,386,001
2023-06-08 2023-06-06 9.546 83,827,125 +472,135 2.44% 800,201,708
2023-06-07 2023-06-05 9.668 83,354,990 -70,073 2.43% 805,848,652
2023-06-06 2023-06-02 9.634 83,425,063 -7,241,094 2.43% 803,754,528
2023-06-05 2023-06-01 9.225 90,666,157 +265,849 2.64% 836,368,843
2023-06-02 2023-05-31 8.915 90,400,308 -8,597,496 2.63% 805,885,658
2023-06-01 2023-05-30 9.136 98,997,804 -343,505 2.89% 904,455,379
2023-05-31 2023-05-29 8.848 99,341,309 -311,716 2.90% 878,990,728
2023-05-30 2023-05-25 8.749 99,653,025 +399,853 2.90% 871,816,761
2023-05-29 2023-05-24 8.726 99,253,172 +1,494,106 2.89% 866,120,363
2023-05-25 2023-05-23 9.214 97,759,066 -56,348 2.85% 900,716,267
2023-05-24 2023-05-22 9.413 97,815,414 +613,649 2.85% 920,733,319
2023-05-23 2023-05-19 9.391 97,201,765 +426,221 2.83% 912,804,221
2023-05-22 2023-05-18 9.568 96,775,544 +39,376 2.82% 925,948,858
2023-05-19 2023-05-17 9.834 96,736,168 -667,504 2.82% 951,282,444
2023-05-18 2023-05-16 10.044 97,403,672 -3,659,592 2.84% 978,340,998
2023-05-17 2023-05-15 9.745 101,063,264 +5,055,393 2.95% 984,880,705
2023-05-16 2023-05-12 9.878 96,007,871 +4,679,608 2.80% 948,373,325
2023-05-15 2023-05-11 10.011 91,328,263 +730,165 2.66% 914,284,305
2023-05-12 2023-05-10 10.221 90,598,098 +542,347 2.64% 926,037,167
2023-05-11 2023-05-09 10.000 90,055,751 +1,412,307 2.62% 900,547,944
2023-05-10 2023-05-08 10.221 88,643,444 +144,482 2.58% 906,057,915
2023-05-09 2023-05-05 10.498 88,498,962 +133,645 2.58% 929,082,224
2023-05-08 2023-05-04 10.520 88,365,317 +927,202 2.58% 929,636,317
2023-05-05 2023-05-03 10.875 87,438,115 -1,709,953 2.55% 950,867,296
2023-05-04 2023-05-02 11.916 89,148,068 -23,241,840 2.60% 1,062,262,483
2023-05-03 2023-04-28 11.805 112,389,908 -2,554,434 3.28% 1,326,759,350
2023-05-02 2023-04-27 11.606 114,944,342 -401,297 3.35% 1,334,002,113
2023-04-28 2023-04-26 11.606 115,345,639 +442,113 3.36% 1,338,659,420
2023-04-27 2023-04-25 11.362 114,903,526 +32,507 3.35% 1,305,534,501
2023-04-26 2023-04-24 11.606 114,871,019 -367,344 3.35% 1,333,151,153
2023-04-25 2023-04-21 11.583 115,238,363 -184,213 3.36% 1,334,862,096
2023-04-24 2023-04-20 11.761 115,422,576 +347,300 3.36% 1,357,447,106
2023-04-21 2023-04-19 11.716 115,075,276 -1,547,034 3.35% 1,348,265,213
2023-04-20 2023-04-18 11.694 116,622,310 -573,590 3.40% 1,363,807,876
2023-04-19 2023-04-17 11.694 117,195,900 -1,251,375 3.42% 1,370,515,568
2023-04-18 2023-04-14 10.897 118,447,275 -253,563 3.45% 1,290,707,426
2023-04-17 2023-04-13 11.041 118,700,838 -522,302 3.46% 1,310,559,008
2023-04-14 2023-04-12 11.185 119,223,140 -352,532 3.47% 1,333,489,394
2023-04-13 2023-04-11 11.473 119,575,672 -497,781 3.48% 1,371,861,354
2023-04-12 2023-04-06 11.296 120,073,453 -2,785,131 3.50% 1,356,297,022
2023-04-11 2023-04-04 11.406 122,858,584 +499,184 3.58% 1,401,362,097
2023-04-06 2023-04-03 11.517 122,359,400 +674,729 3.57% 1,409,218,431
2023-04-04 2023-03-31 10.742 121,684,671 +1,000,246 3.55% 1,307,119,348
2023-04-03 2023-03-30 10.111 120,684,425 +6,862 3.52% 1,220,196,120
2023-03-31 2023-03-29 10.321 120,677,563 +193,511 3.52% 1,245,518,206
2023-03-30 2023-03-28 10.210 120,484,052 +64,294 3.51% 1,230,178,471
2023-03-29 2023-03-27 10.188 120,419,758 -39,732 3.51% 1,226,854,934
2023-03-28 2023-03-24 10.232 120,459,490 +615,491 3.51% 1,232,595,642
2023-03-27 2023-03-23 10.354 119,843,999 +305,940 3.49% 1,240,896,443
2023-03-24 2023-03-22 10.443 119,538,059 +1,822,273 3.48% 1,248,318,851
2023-03-23 2023-03-21 10.188 117,715,786 +909,873 3.43% 1,199,306,453
2023-03-22 2023-03-20 9.911 116,805,913 -1,203,170 3.40% 1,157,698,579
2023-03-21 2023-03-17 10.299 118,009,083 +306,662 3.44% 1,215,363,028
2023-03-20 2023-03-16 9.834 117,702,421 -577,565 3.43% 1,157,460,018
2023-03-17 2023-03-15 10.166 118,279,986 +208,414 3.45% 1,202,434,926
2023-03-16 2023-03-14 10.055 118,071,572 +430,194 3.44% 1,187,240,848
2023-03-15 2023-03-13 10.376 117,641,378 +542,889 3.43% 1,220,695,463
2023-03-14 2023-03-10 9.668 117,098,489 -55,986 3.41% 1,132,069,712
2023-03-13 2023-03-09 10.033 117,154,475 -132,923 3.41% 1,175,424,439
2023-03-10 2023-03-08 10.100 117,287,398 -545,056 3.42% 1,184,551,171
2023-03-09 2023-03-07 10.221 117,832,454 -226,113 3.43% 1,204,409,743
2023-03-08 2023-03-06 10.543 118,058,567 +76,937 3.44% 1,244,635,237
2023-03-07 2023-03-03 10.686 117,981,630 -2,093,176 3.44% 1,260,809,121
2023-03-06 2023-03-02 10.742 120,074,806 -1,492,856 3.50% 1,289,826,408
2023-03-03 2023-03-01 11.318 121,567,662 -295,826 3.54% 1,375,867,451
2023-03-02 2023-02-28 10.587 121,863,488 +67,184 3.55% 1,290,146,811
2023-03-01 2023-02-27 10.587 121,796,304 +341,303 3.55% 1,289,435,546
2023-02-28 2023-02-24 10.664 121,455,001 -54,362 3.54% 1,295,237,249
2023-02-27 2023-02-23 10.709 121,509,363 +903,371 3.54% 1,301,199,401
2023-02-24 2023-02-22 10.609 120,605,992 +124,253 3.51% 1,279,505,128
2023-02-23 2023-02-21 10.664 120,481,739 -231,532 3.51% 1,284,858,053
2023-02-22 2023-02-20 10.675 120,713,271 +353,257 3.52% 1,288,663,977
2023-02-21 2023-02-17 10.842 120,360,014 -67,184 3.51% 1,304,885,959
2023-02-20 2023-02-16 11.229 120,427,198 +250,315 3.51% 1,352,291,048
2023-02-17 2023-02-15 11.362 120,176,883 +407,347 3.50% 1,365,450,412
2023-02-16 2023-02-14 11.451 119,769,536 -259,254 3.49% 1,371,432,832
2023-02-15 2023-02-13 11.561 120,028,790 +205,435 3.50% 1,387,693,529
2023-02-14 2023-02-10 11.318 119,823,355 -208,678 3.49% 1,356,125,892
2023-02-13 2023-02-09 11.207 120,032,033 +79,826 3.50% 1,345,195,206
2023-02-10 2023-02-08 10.266 119,952,207 +2,010,099 3.50% 1,231,389,975
2023-02-09 2023-02-07 10.620 117,942,108 +891,812 3.44% 1,252,550,168
2023-02-08 2023-02-06 10.775 117,050,296 +1,255,545 3.41% 1,261,226,226
2023-02-07 2023-02-03 11.340 115,794,751 +49,485 3.37% 1,313,095,963
2023-02-06 2023-02-02 11.251 115,745,266 +286,073 3.37% 1,302,280,632
2023-02-03 2023-02-01 11.451 115,459,193 +810,361 3.36% 1,322,076,826
2023-02-02 2023-01-31 10.941 114,648,832 +2,626,674 3.34% 1,254,394,715
2023-02-01 2023-01-30 10.952 112,022,158 -1,259,132 3.26% 1,226,896,317
2023-01-31 2023-01-27 11.739 113,281,290 -3,601,126 3.30% 1,329,755,171
2023-01-30 2023-01-26 11.428 116,882,416 -1,759,947 3.41% 1,335,784,851
2023-01-27 2023-01-20 11.916 118,642,363 -3,153,011 3.46% 1,413,707,935
2023-01-26 2023-01-19 11.517 121,795,374 -79,526 3.55% 1,402,722,519
2023-01-20 2023-01-18 11.495 121,874,900 -1,543,577 3.55% 1,400,939,119
2023-01-19 2023-01-17 11.185 123,418,477 +340,257 3.60% 1,380,413,485
2023-01-18 2023-01-16 11.716 123,078,220 -745,302 3.59% 1,442,030,715
2023-01-17 2023-01-13 11.960 123,823,522 -136,168 3.61% 1,480,930,047
2023-01-16 2023-01-12 11.628 123,959,690 -433,249 3.61% 1,441,376,433
2023-01-13 2023-01-11 11.384 124,392,939 -1,732,694 3.63% 1,416,108,338
2023-01-12 2023-01-10 12.049 126,125,633 -185,585 3.68% 1,519,637,110
2023-01-11 2023-01-09 11.628 126,311,218 -47,860 3.68% 1,468,719,492
2023-01-10 2023-01-06 11.273 126,359,078 -50,705 3.68% 1,424,498,062
2023-01-09 2023-01-05 11.340 126,409,783 +704,609 3.68% 1,433,468,913
2023-01-06 2023-01-04 11.451 125,705,174 +1,277,284 3.66% 1,439,399,438
2023-01-05 2023-01-03 10.786 124,427,890 +1,364,991 3.63% 1,342,098,311
2023-01-04 2022-12-30 9.524 123,062,899 +436,334 3.59% 1,172,015,160
2023-01-03 2022-12-29 9.457 122,626,565 +8,307 3.57% 1,159,711,784
2022-12-30 2022-12-28 9.524 122,618,258 -573,953 3.57% 1,167,780,529
2022-12-29 2022-12-23 9.468 123,192,211 +186,742 3.59% 1,166,425,488
2022-12-28 2022-12-22 9.524 123,005,469 +184,214 3.58% 1,171,468,213
2022-12-23 2022-12-21 9.147 122,821,255 +977,418 3.58% 1,123,469,313
2022-12-22 2022-12-20 8.992 121,843,837 -301,606 3.55% 1,095,638,369
2022-12-21 2022-12-19 8.461 122,145,443 -2,327,156 3.56% 1,033,423,335
2022-12-20 2022-12-16 9.767 124,472,599 +2,711,555 3.63% 1,215,765,960
2022-12-19 2022-12-15 9.302 121,761,044 -76,184 3.55% 1,132,648,843
2022-12-16 2022-12-14 9.203 121,837,228 -120,489 3.55% 1,121,214,408
2022-12-15 2022-12-13 9.446 121,957,717 +3,611 3.55% 1,152,035,743
2022-12-14 2022-12-12 9.125 121,954,106 +1,033,676 3.55% 1,112,836,278
2022-12-13 2022-12-09 9.424 120,920,430 +627,931 3.52% 1,139,559,168
2022-12-12 2022-12-08 9.391 120,292,499 +305,668 3.51% 1,129,645,134
2022-12-09 2022-12-07 8.328 119,986,831 +754,285 3.50% 999,215,265
2022-12-08 2022-12-06 8.339 119,232,546 +280,342 3.47% 994,254,191
2022-12-07 2022-12-05 8.029 118,952,204 +631,366 3.47% 955,032,468
2022-12-06 2022-12-02 6.678 118,320,838 +963,170 3.45% 790,107,502
2022-12-05 2022-12-01 6.423 117,357,668 +927,934 3.42% 753,784,323
2022-12-02 2022-11-30 5.803 116,429,734 +597,796 3.39% 675,620,516
2022-12-01 2022-11-29 5.615 115,831,938 -103,444 3.38% 650,345,169
2022-11-30 2022-11-28 5.271 115,935,382 -1,943,859 3.38% 611,125,755
2022-11-29 2022-11-25 4.662 117,879,241 +191,076 3.44% 549,575,120
2022-11-28 2022-11-24 4.884 117,688,165 +16,977 3.43% 574,750,049
2022-11-25 2022-11-23 5.017 117,671,188 +270,282 3.43% 590,304,340
2022-11-24 2022-11-22 5.039 117,400,906 +375,652 3.42% 591,548,669
2022-11-23 2022-11-21 5.138 117,025,254 +591,288 3.41% 601,319,392
2022-11-22 2022-11-18 5.537 116,433,966 -1,568,635 3.39% 644,699,497
2022-11-21 2022-11-17 5.670 118,002,601 -490,596 3.44% 669,066,334
2022-11-18 2022-11-16 5.648 118,493,197 +389,741 3.45% 669,223,572
2022-11-17 2022-11-15 5.714 118,103,456 +1,068,076 3.44% 674,869,723
2022-11-16 2022-11-14 5.327 117,035,380 +439,226 3.41% 623,404,428
2022-11-15 2022-11-11 5.138 116,596,154 +513,641 3.40% 599,114,516
2022-11-14 2022-11-10 4.740 116,082,513 +12,100 3.38% 550,196,986
2022-11-11 2022-11-09 4.817 116,070,413 +33,594 3.38% 559,137,246
2022-11-10 2022-11-08 4.806 116,036,819 +954,131 3.38% 557,690,415
2022-11-09 2022-11-07 4.751 115,082,688 +1,009,564 3.35% 546,732,544
2022-11-08 2022-11-04 4.563 114,073,124 +204,622 3.32% 520,460,995
2022-11-07 2022-11-03 4.330 113,868,502 +1,017,496 3.32% 493,046,637
2022-11-04 2022-11-02 4.419 112,851,006 -91,500 3.29% 498,638,683
2022-11-03 2022-11-01 3.876 112,942,506 +1,650,192 3.29% 437,757,001
2022-11-02 2022-10-31 3.499 111,292,314 +260,768 3.24% 389,457,338
2022-11-01 2022-10-28 3.444 111,031,546 -595,519 3.24% 382,396,944
2022-10-31 2022-10-27 3.522 111,627,065 +172,836 3.25% 393,101,103
2022-10-28 2022-10-26 3.566 111,454,229 +593,515 3.25% 397,429,463
2022-10-27 2022-10-25 3.544 110,860,714 -421,993 3.23% 392,857,715
2022-10-26 2022-10-24 3.621 111,282,707 +1,978,968 3.24% 402,979,609
2022-10-25 2022-10-21 3.976 109,303,739 +850,996 3.19% 434,547,348
2022-10-24 2022-10-20 4.020 108,452,743 -594,750 3.16% 435,968,190
2022-10-21 2022-10-19 4.053 109,047,493 -1,208,753 3.18% 441,981,822
2022-10-20 2022-10-18 4.330 110,256,246 -2,466,051 3.21% 477,405,695
2022-10-19 2022-10-17 4.452 112,722,297 -402,919 3.28% 501,814,862
2022-10-18 2022-10-14 4.341 113,125,216 -137,311 3.30% 491,080,993
2022-10-17 2022-10-13 4.308 113,262,527 -242,007 3.30% 487,914,230
2022-10-14 2022-10-12 4.474 113,504,534 -506,465 3.31% 507,811,126
2022-10-13 2022-10-11 4.518 114,010,999 -624,213 3.32% 515,127,281
2022-10-12 2022-10-10 4.773 114,635,212 -587,122 3.34% 547,145,643
2022-10-11 2022-10-07 5.061 115,222,334 +606,464 3.36% 583,123,447
2022-10-10 2022-10-06 4.961 114,615,870 -897,267 3.34% 568,630,834
2022-10-07 2022-10-05 4.994 115,513,137 -95,537 3.37% 576,919,949
2022-10-06 2022-10-03 4.762 115,608,674 -101,480 3.37% 550,511,648
2022-10-05 2022-09-30 4.806 115,710,154 -204,802 3.37% 556,120,414
2022-10-03 2022-09-29 4.828 115,914,956 +126,060 3.38% 559,672,026
2022-09-30 2022-09-28 5.028 115,788,896 +611,378 3.37% 582,143,969
2022-09-29 2022-09-27 5.072 115,177,518 +1,075,904 3.36% 584,172,125
2022-09-28 2022-09-26 4.740 114,101,614 +1,532,193 3.33% 540,808,107
2022-09-27 2022-09-23 4.529 112,569,421 -482,207 3.28% 509,860,511
2022-09-26 2022-09-22 4.629 113,051,628 -31,679 3.29% 523,312,055
2022-09-23 2022-09-21 4.740 113,083,307 -240,271 3.30% 535,981,631
2022-09-22 2022-09-20 4.862 113,323,578 -145,133 3.30% 550,924,942
2022-09-21 2022-09-19 4.574 113,468,711 +385,943 3.31% 518,959,910
2022-09-20 2022-09-16 4.706 113,082,768 -258,512 3.30% 532,222,214
2022-09-19 2022-09-15 4.651 113,341,280 -601,765 3.30% 527,163,144
2022-09-16 2022-09-14 4.718 113,943,045 +2,218,186 3.32% 537,532,908
2022-09-15 2022-09-13 4.695 111,724,859 +1,610,608 3.26% 524,593,987
2022-09-14 2022-09-09 4.385 110,114,251 -5,418 3.21% 482,887,931
2022-09-13 2022-09-08 4.241 110,119,669 +58,154 3.21% 467,058,530
2022-09-09 2022-09-07 4.308 110,061,515 -34,705 3.21% 474,124,857
2022-09-08 2022-09-06 4.374 110,096,220 -266,143 3.21% 481,589,645
2022-09-07 2022-09-05 4.374 110,362,363 +605,038 3.22% 482,753,824
2022-09-06 2022-09-02 4.396 109,757,325 +519,953 3.20% 482,538,153
2022-09-05 2022-09-01 4.374 109,237,372 -570,584 3.18% 477,832,820
2022-09-02 2022-08-31 4.507 109,807,956 +1,076,724 3.20% 494,920,967
2022-09-01 2022-08-30 4.374 108,731,232 +45,456 3.17% 475,618,831
2022-08-31 2022-08-29 4.341 108,685,776 -14,967 3.17% 471,809,210
2022-08-30 2022-08-26 4.396 108,700,743 -1,866,013 3.17% 477,892,985
2022-08-29 2022-08-25 4.385 110,566,756 -507,681 3.22% 484,872,318
2022-08-26 2022-08-24 4.341 111,074,437 -212,892 3.24% 482,178,481
2022-08-25 2022-08-23 4.407 111,287,329 -210,582 3.24% 490,497,081
2022-08-24 2022-08-22 4.540 111,497,911 +673,590 3.25% 506,242,059
2022-08-23 2022-08-19 4.485 110,824,321 +551,784 3.23% 497,047,323
2022-08-22 2022-08-18 4.419 110,272,537 +925,914 3.21% 487,245,569
2022-08-19 2022-08-17 4.474 109,346,623 -696,588 3.19% 489,208,931
2022-08-18 2022-08-16 4.485 110,043,211 +77,155 3.21% 493,544,043
2022-08-17 2022-08-15 4.507 109,966,056 -457,371 3.20% 495,633,548
2022-08-16 2022-08-12 4.540 110,423,427 +1,505,886 3.22% 501,363,501
2022-08-15 2022-08-11 4.563 108,917,541 -11,958 3.17% 496,938,541
2022-08-12 2022-08-10 4.463 108,929,499 -1,802,439 3.17% 486,136,454
2022-08-11 2022-08-09 4.551 110,731,938 -168,134 3.23% 503,990,510
2022-08-10 2022-08-08 4.618 110,900,072 +555,389 3.23% 512,124,461
2022-08-09 2022-08-05 4.640 110,344,683 +200,478 3.22% 512,003,666
2022-08-08 2022-08-04 4.540 110,144,205 +433,208 3.21% 500,095,729
2022-08-05 2022-08-03 4.574 109,710,997 -1,084,809 3.20% 501,773,649
2022-08-04 2022-08-02 4.563 110,795,806 -124,934 3.23% 505,508,164
2022-08-03 2022-08-01 4.629 110,920,740 +272,965 3.23% 513,448,248
2022-08-02 2022-07-29 4.662 110,647,775 -991,979 3.22% 515,860,670
2022-08-01 2022-07-28 4.862 111,639,754 -58,561 3.25% 542,738,997
2022-07-29 2022-07-27 4.751 111,698,315 +581,967 3.26% 530,654,132
2022-07-28 2022-07-26 4.784 111,116,348 +286,688 3.24% 531,580,869
2022-07-27 2022-07-25 4.729 110,829,660 -217,610 3.23% 524,072,670
2022-07-26 2022-07-22 4.706 111,047,270 +1,197,356 3.24% 522,642,175
2022-07-25 2022-07-21 4.640 109,849,914 -115,671 3.20% 509,707,919
2022-07-22 2022-07-20 4.662 109,965,585 -230,327 3.20% 512,680,172
2022-07-21 2022-07-19 4.540 110,195,912 -81,742 3.21% 500,330,498
2022-07-20 2022-07-18 4.585 110,277,654 -14,281 3.21% 505,586,532
2022-07-19 2022-07-15 4.551 110,291,935 +36,999 3.21% 501,987,860
2022-07-18 2022-07-14 4.629 110,254,936 -294,944 3.21% 510,366,265
2022-07-15 2022-07-13 4.507 110,549,880 +317,027 3.22% 498,264,931
2022-07-14 2022-07-12 4.452 110,232,853 -321,288 3.21% 490,732,405
2022-07-13 2022-07-11 4.496 110,554,141 -1,097,408 3.22% 497,059,850
2022-07-12 2022-07-08 4.751 111,651,549 +208,414 3.25% 530,431,957
2022-07-11 2022-07-07 4.706 111,443,135 -179,157 3.25% 524,505,308
2022-07-08 2022-07-06 4.607 111,622,292 -239,638 3.25% 514,223,480
2022-07-07 2022-07-05 4.684 111,861,930 -536,069 3.26% 523,998,824
2022-07-06 2022-07-04 4.740 112,397,999 -116,489 3.28% 532,733,473
2022-07-05 2022-06-30 4.928 112,514,488 +37,656 3.28% 554,467,501
2022-07-04 2022-06-29 4.961 112,476,832 -563,839 3.28% 558,018,665
2022-06-30 2022-06-28 5.127 113,040,671 +286,434 3.29% 579,593,297
2022-06-29 2022-06-27 4.762 112,754,237 +7,835,956 3.29% 536,919,235
2022-06-28 2022-06-24 4.551 104,918,281 +1,380,447 3.06% 477,529,961
2022-06-27 2022-06-23 4.341 103,537,834 -364,816 3.02% 449,461,792
2022-06-24 2022-06-22 4.452 103,902,650 +165,793 3.03% 462,551,734
2022-06-23 2022-06-21 4.452 103,736,857 +482,930 3.02% 461,813,660
2022-06-22 2022-06-20 4.352 103,253,927 -12,389 3.01% 449,372,783
2022-06-21 2022-06-17 4.452 103,266,316 -1,436,628 3.01% 459,718,916
2022-06-20 2022-06-16 4.485 104,702,944 +111,974 3.05% 469,592,933
2022-06-17 2022-06-15 4.618 104,590,970 +185,297 3.05% 482,989,714
2022-06-16 2022-06-14 4.585 104,405,673 -118,452 3.04% 478,665,443
2022-06-15 2022-06-13 4.551 104,524,125 -954,662 3.05% 475,735,981
2022-06-14 2022-06-10 4.795 105,478,787 +578,604 3.07% 505,778,844
2022-06-13 2022-06-09 4.795 104,900,183 +242,729 3.06% 503,004,394
2022-06-10 2022-06-08 4.884 104,657,454 +63,933 3.05% 511,112,369
2022-06-09 2022-06-07 4.618 104,593,521 +290,588 3.05% 483,001,495
2022-06-08 2022-06-06 4.574 104,302,933 +123,209 3.04% 477,039,355
2022-06-07 2022-06-02 4.441 104,179,724 +28,947 3.04% 462,631,512
2022-06-06 2022-06-01 4.407 104,150,777 +42,025 3.04% 459,042,845
2022-06-02 2022-05-31 4.385 104,108,752 +174,462 3.03% 456,551,804
2022-06-01 2022-05-30 4.275 103,934,290 +424,787 3.03% 444,276,963
2022-05-31 2022-05-27 4.153 103,509,503 +178,576 3.02% 429,852,174
2022-05-30 2022-05-26 4.075 103,330,927 -461,526 3.01% 421,100,523
2022-05-27 2022-05-25 4.086 103,792,453 -159,290 3.02% 424,130,768
2022-05-26 2022-05-24 4.064 103,951,743 -551,198 3.03% 422,479,340
2022-05-25 2022-05-23 4.264 104,502,941 +2,929,615 3.05% 445,550,442
2022-05-24 2022-05-20 4.385 101,573,326 +45,383 2.96% 445,433,110
2022-05-23 2022-05-19 4.352 101,527,943 -196,353 2.96% 441,861,105
2022-05-20 2022-05-18 4.563 101,724,296 -75,853 2.96% 464,119,211
2022-05-19 2022-05-17 4.596 101,800,149 -1,110,904 2.97% 467,847,321
2022-05-18 2022-05-16 4.551 102,911,053 -3,238,676 3.00% 468,394,169
2022-05-17 2022-05-13 4.540 106,149,729 -995,627 3.09% 481,959,320
2022-05-16 2022-05-12 4.485 107,145,356 -359,686 3.12% 480,547,157
2022-05-13 2022-05-11 4.596 107,505,042 -50,276 3.13% 494,065,543
2022-05-12 2022-05-10 4.551 107,555,318 +2,263,883 3.13% 489,532,294
2022-05-11 2022-05-06 4.784 105,291,435 +419,980 3.07% 503,714,471
2022-05-10 2022-05-05 4.983 104,871,455 -36,260 3.06% 522,609,673
2022-05-06 2022-05-04 5.083 104,907,715 -663,181 3.06% 533,246,176
2022-05-05 2022-05-03 5.161 105,570,896 -166,376 3.08% 544,800,830
2022-05-04 2022-04-29 5.028 105,737,272 +395,425 3.08% 531,608,102
2022-05-03 2022-04-28 4.862 105,341,847 -22,753 3.07% 512,121,590
2022-04-29 2022-04-27 4.873 105,364,600 +545,524 3.07% 513,399,020
2022-04-28 2022-04-26 4.718 104,819,076 +323,909 3.05% 494,490,056
2022-04-27 2022-04-25 4.684 104,495,167 -326,426 3.05% 489,490,433
2022-04-26 2022-04-22 4.939 104,821,593 -532,414 3.05% 517,717,983
2022-04-25 2022-04-21 4.972 105,354,007 -439,423 3.07% 523,847,693
2022-04-22 2022-04-20 5.271 105,793,430 +510,024 3.08% 557,664,870
2022-04-21 2022-04-19 5.127 105,283,406 -683,789 3.07% 539,819,482
2022-04-20 2022-04-14 5.316 105,967,195 +360,751 3.09% 563,274,787
2022-04-19 2022-04-13 5.050 105,606,444 +149,538 3.08% 533,289,335
2022-04-14 2022-04-12 5.061 105,456,906 +200,107 3.07% 533,702,039
2022-04-13 2022-04-11 4.762 105,256,799 +223,946 3.07% 501,217,528
2022-04-12 2022-04-08 5.072 105,032,853 -516,358 3.06% 532,719,111
2022-04-11 2022-04-07 5.050 105,549,211 -334,475 3.08% 533,000,321
2022-04-08 2022-04-06 5.371 105,883,686 +59,238 3.09% 568,693,712
2022-04-07 2022-04-04 5.526 105,824,448 +169,399 3.08% 584,782,266
2022-04-06 2022-04-01 5.460 105,655,049 -501,523 3.08% 576,825,979
2022-04-04 2022-03-31 5.526 106,156,572 +35,398 3.09% 586,617,572
2022-04-01 2022-03-30 5.515 106,121,174 +293,297 3.09% 585,246,769
2022-03-31 2022-03-29 5.282 105,827,877 +92,683 3.08% 559,018,396
2022-03-30 2022-03-28 5.194 105,735,194 +188,910 3.08% 549,161,453
2022-03-29 2022-03-25 5.349 105,546,284 -89,254 3.08% 564,543,894
2022-03-28 2022-03-24 5.460 105,635,538 +74,408 3.08% 576,719,458
2022-03-25 2022-03-23 5.548 105,561,130 +1,195,946 3.08% 585,665,165
2022-03-24 2022-03-22 5.482 104,365,184 +103,544 3.04% 572,095,430
2022-03-23 2022-03-21 5.304 104,261,640 +454,992 3.04% 553,054,209
2022-03-22 2022-03-18 5.393 103,806,648 -112,244 3.03% 559,837,216
2022-03-21 2022-03-17 5.138 103,918,892 +1,827,795 3.03% 533,974,017
2022-03-18 2022-03-16 4.618 102,091,097 -670,416 2.98% 471,445,573
2022-03-17 2022-03-15 3.998 102,761,513 -498,533 2.99% 410,814,088
2022-03-16 2022-03-14 4.496 103,260,046 +1,832,725 3.01% 464,265,043
2022-03-15 2022-03-11 5.017 101,427,321 -614,659 2.96% 508,816,039
2022-03-14 2022-03-10 5.161 102,041,980 -419,231 2.97% 526,589,785
2022-03-11 2022-03-09 5.072 102,461,211 -3,739,723 2.99% 519,675,927
2022-03-10 2022-03-08 5.017 106,200,934 -1,189,018 3.09% 532,763,146
2022-03-09 2022-03-07 5.017 107,389,952 -227,854 3.13% 538,727,924
2022-03-08 2022-03-04 5.349 107,617,806 +690,181 3.14% 575,624,011
2022-03-07 2022-03-03 5.537 106,927,625 -3,463,223 3.12% 592,062,509
2022-03-04 2022-03-02 5.371 110,390,848 +1,578,822 3.22% 592,901,357
2022-03-03 2022-03-01 5.648 108,812,026 +203,358 3.17% 614,546,443
2022-03-02 2022-02-28 5.559 108,608,668 -415,885 3.17% 603,775,993
2022-03-01 2022-02-25 5.858 109,024,553 -1,162,031 3.18% 638,686,333
2022-02-28 2022-02-24 5.858 110,186,584 -1,138,459 3.21% 645,493,730
2022-02-25 2022-02-23 6.224 111,325,043 +198,481 3.24% 692,846,175
2022-02-24 2022-02-22 6.213 111,126,562 +660,642 3.24% 690,380,278
2022-02-23 2022-02-21 6.345 110,465,920 -2,450,768 3.22% 700,955,701
2022-02-22 2022-02-18 6.489 112,916,688 +263,317 3.29% 732,762,750
2022-02-21 2022-02-17 6.512 112,653,371 +73,675 3.28% 733,549,042
2022-02-18 2022-02-16 6.478 112,579,696 -1,282,708 3.28% 729,329,154
2022-02-17 2022-02-15 6.113 113,862,404 -71,157 3.32% 696,028,565
2022-02-16 2022-02-14 6.058 113,933,561 +52,736 3.32% 690,154,993
2022-02-15 2022-02-11 6.401 113,880,825 -134,368 3.32% 728,930,428
2022-02-14 2022-02-10 6.323 114,015,193 -1,296,722 3.32% 720,952,200
2022-02-11 2022-02-09 6.213 115,311,915 +29,980 3.36% 716,382,028
2022-02-10 2022-02-08 6.146 115,281,935 +1,263,129 3.36% 708,535,928
2022-02-09 2022-02-07 5.958 114,018,806 +303,050 3.32% 679,307,487
2022-02-08 2022-02-04 5.902 113,715,756 +171,572 3.31% 671,205,472
2022-02-07 2022-01-31 5.703 113,544,184 +1,491,411 3.31% 647,559,619
2022-02-04 2022-01-27 5.747 112,052,773 +3,090,099 3.27% 644,017,402
2022-01-28 2022-01-26 5.891 108,962,674 +1,054,354 3.18% 641,943,819
2022-01-27 2022-01-25 5.803 107,908,320 +1,490,000 3.14% 626,172,304
2022-01-26 2022-01-24 5.980 106,418,320 -136,535 3.10% 636,381,865
2022-01-25 2022-01-21 6.080 106,554,855 +3,862,842 3.11% 647,818,317
2022-01-24 2022-01-20 5.980 102,692,013 +10,149,878 2.99% 614,098,538
2022-01-21 2022-01-19 5.803 92,542,135 +1,224,228 2.70% 537,005,134
2022-01-20 2022-01-18 5.736 91,317,907 +1,283,306 2.66% 523,833,592
2022-01-19 2022-01-17 5.814 90,034,601 +7,632,832 2.62% 523,451,422
2022-01-18 2022-01-14 5.205 82,401,769 +1,817,939 2.40% 428,886,158
2022-01-17 2022-01-13 5.050 80,583,830 +151,164 2.35% 406,930,633
2022-01-14 2022-01-12 5.293 80,432,666 +221,881 2.34% 425,763,078
2022-01-13 2022-01-11 5.028 80,210,785 -2,913,908 2.34% 403,270,316
2022-01-12 2022-01-10 5.083 83,124,693 -1,485,180 2.42% 422,523,021
2022-01-11 2022-01-07 5.017 84,609,873 -59,466 2.47% 424,450,336
2022-01-10 2022-01-06 5.083 84,669,339 -153,150 2.47% 430,374,461
2022-01-07 2022-01-05 5.017 84,822,489 +748,524 2.47% 425,516,936
2022-01-06 2022-01-04 5.349 84,073,965 +771,910 2.45% 449,693,176
2022-01-05 2022-01-03 5.183 83,302,055 -330,724 2.43% 431,726,995
2022-01-04 2021-12-31 5.238 83,632,779 +398,408 2.44% 438,071,808
2022-01-03 2021-12-29 5.216 83,234,371 +704,709 2.43% 434,141,443
2021-12-30 2021-12-28 5.327 82,529,662 +1,927,383 2.41% 439,605,158
2021-12-29 2021-12-24 5.293 80,602,279 +2,613,671 2.35% 426,660,909
2021-12-28 2021-12-22 4.873 77,988,608 +1,647,451 2.27% 380,006,899
2021-12-23 2021-12-21 4.706 76,341,157 +2,124,962 2.22% 359,298,417
2021-12-22 2021-12-20 4.607 74,216,195 -310,193 2.16% 341,900,434
2021-12-21 2021-12-17 4.718 74,526,388 -1,701,495 2.17% 351,582,548
2021-12-20 2021-12-16 4.884 76,227,883 -24,886 2.22% 372,271,753
2021-12-17 2021-12-15 4.873 76,252,769 +90,663 2.22% 371,548,859
2021-12-16 2021-12-14 4.762 76,162,106 +4,430,887 2.22% 362,672,843
2021-12-15 2021-12-13 5.227 71,731,219 -2,179,161 2.09% 374,936,608
2021-12-14 2021-12-10 5.426 73,910,380 +723,816 2.15% 401,059,817
2021-12-13 2021-12-09 5.637 73,186,564 +799,705 2.13% 412,531,178
2021-12-10 2021-12-08 5.659 72,386,859 -2,919,500 2.11% 409,626,711
2021-12-09 2021-12-07 5.648 75,306,359 +1,617,290 2.19% 425,313,789
2021-12-08 2021-12-06 5.448 73,689,069 +2,176,897 2.15% 401,490,995
2021-12-07 2021-12-03 5.581 71,512,172 -42,191 2.08% 399,133,464
2021-12-06 2021-12-02 5.482 71,554,363 +252,946 2.09% 392,237,358
2021-12-03 2021-12-01 5.537 71,301,417 -2,751,973 2.08% 394,798,780
2021-12-02 2021-11-30 5.504 74,053,390 -7,925,523 2.16% 407,576,344
2021-12-01 2021-11-29 5.792 81,978,913 -4,230,549 2.39% 474,800,842
2021-11-30 2021-11-26 6.445 86,209,462 -1,394,478 2.51% 555,629,833
2021-11-29 2021-11-25 6.999 87,603,940 +3,777,108 2.55% 613,124,053
2021-11-26 2021-11-24 6.567 83,826,832 -1,515,972 2.44% 550,484,865
2021-11-25 2021-11-23 6.534 85,342,804 +2,718,420 2.49% 557,604,867
2021-11-24 2021-11-22 6.534 82,624,384 +1,486,968 2.41% 539,843,508
2021-11-23 2021-11-19 6.091 81,137,416 -40,975 2.36% 494,187,207
2021-11-22 2021-11-18 6.058 81,178,391 +92,392 2.37% 491,739,847
2021-11-19 2021-11-17 6.135 81,085,999 +543,973 2.36% 497,465,850
2021-11-18 2021-11-16 6.035 80,542,026 -1,614,130 2.35% 486,101,195
2021-11-17 2021-11-15 5.836 82,156,156 +583,254 2.39% 479,466,604
2021-11-16 2021-11-12 5.836 81,572,902 +1,422,405 2.38% 476,062,710
2021-11-15 2021-11-11 5.814 80,150,497 -7,853,801 2.34% 465,986,312
2021-11-12 2021-11-10 5.770 88,004,298 -8,410,902 2.56% 507,749,194
2021-11-11 2021-11-09 5.858 96,415,200 +4,567,796 2.81% 564,818,372
2021-11-10 2021-11-08 5.925 91,847,404 +5,362,047 2.68% 544,162,117
2021-11-09 2021-11-05 5.670 86,485,357 +3,248,601 2.52% 490,365,808
2021-11-08 2021-11-04 6.069 83,236,756 -553,003 2.43% 505,130,208
2021-11-05 2021-11-03 6.102 83,789,759 -840,287 2.44% 511,269,843
2021-11-04 2021-11-02 6.135 84,630,046 -729,416 2.47% 519,208,720
2021-11-03 2021-11-01 6.113 85,359,462 -637,701 2.49% 521,793,162
2021-11-02 2021-10-29 6.345 85,997,163 -2,139,591 2.51% 545,690,487
2021-11-01 2021-10-28 6.213 88,136,754 -7,728,679 2.57% 547,554,748
2021-10-29 2021-10-27 6.323 95,865,433 -4,100,747 2.79% 606,185,834
2021-10-28 2021-10-26 6.390 99,966,180 +5,096,067 2.91% 638,758,285
2021-10-27 2021-10-25 6.201 94,870,113 -25,366,756 2.76% 588,335,537
2021-10-26 2021-10-22 6.345 120,236,869 -1,524,281 3.50% 762,956,745
2021-10-25 2021-10-21 6.268 121,761,150 -251,217 3.55% 763,190,242
2021-10-22 2021-10-20 6.478 122,012,367 -4,707,750 3.56% 790,437,171
2021-10-21 2021-10-19 6.201 126,720,117 +5,222,230 3.69% 785,852,843
2021-10-20 2021-10-18 6.268 121,497,887 -12,759,136 3.54% 761,540,128
2021-10-19 2021-10-15 6.135 134,257,023 +27,394,048 3.91% 823,672,211
2021-10-18 2021-10-12 6.146 106,862,975 +14,756,444 3.11% 656,792,039
2021-10-15 2021-10-11 6.035 92,106,531 +333,367 2.68% 555,897,300
2021-10-12 2021-10-08 5.947 91,773,164 +452,950 2.67% 545,754,879
2021-10-11 2021-10-07 5.936 91,320,214 +140,147 2.66% 542,049,997
2021-10-08 2021-10-06 5.692 91,180,067 -64,836 2.66% 519,003,949
2021-10-07 2021-10-05 5.659 91,244,903 +1,389,187 2.66% 516,341,641
2021-10-06 2021-10-04 5.581 89,855,716 -830,769 2.62% 501,514,948
2021-10-05 2021-09-30 5.360 90,686,485 -2,590,025 2.64% 486,066,362
2021-10-04 2021-09-29 5.415 93,276,510 +1,577,890 2.72% 505,113,277
2021-09-30 2021-09-28 5.482 91,698,620 +2,567,437 2.67% 502,661,514
2021-09-29 2021-09-27 5.426 89,131,183 +3,457,262 2.60% 483,652,445
2021-09-28 2021-09-24 6.058 85,673,921 -2,300,135 2.50% 518,971,617
2021-09-27 2021-09-23 6.578 87,974,056 -12,001,720 2.56% 578,693,623
2021-09-24 2021-09-21 6.478 99,975,776 +13,573,605 2.91% 647,676,719
2021-09-23 2021-09-20 6.046 86,402,171 +7,701,304 2.52% 522,426,182
2021-09-21 2021-09-17 6.246 78,700,867 -14,243,791 2.29% 491,548,367
2021-09-20 2021-09-16 6.235 92,944,658 -2,972,634 2.71% 579,482,687
2021-09-17 2021-09-15 6.379 95,917,292 -9,074,635 2.80% 611,824,732
2021-09-16 2021-09-14 8.715 104,991,927 +5,273,834 3.06% 915,036,200
2021-09-15 2021-09-13 8.693 99,718,093 -3,785,457 2.91% 866,864,579
2021-09-14 2021-09-10 9.092 103,503,550 +5,718,940 3.02% 941,035,569
2021-09-13 2021-09-09 8.970 97,784,610 -4,192,854 2.85% 877,128,380
2021-09-10 2021-09-08 9.214 101,977,464 +185,298 2.97% 939,583,043
2021-09-09 2021-09-07 9.003 101,792,166 +1,332,931 2.97% 916,457,939
2021-09-08 2021-09-06 8.804 100,459,235 -370,192 2.93% 884,432,375
2021-09-07 2021-09-03 8.837 100,829,427 -334,878 2.94% 891,041,285
2021-09-06 2021-09-02 8.926 101,164,305 +673,416 2.95% 902,963,053
2021-09-03 2021-09-01 8.627 100,490,889 -238,394 2.93% 866,905,548
2021-09-02 2021-08-31 8.627 100,729,283 +2,768,535 2.94% 868,962,104
2021-09-01 2021-08-30 8.715 97,960,748 +539,639 2.85% 853,757,362
2021-08-31 2021-08-27 8.472 97,421,109 -8,846,971 2.84% 825,319,565
2021-08-30 2021-08-26 8.693 106,268,080 +10,969,942 3.10% 923,804,614
2021-08-27 2021-08-25 8.682 95,298,138 -1,126,756 2.78% 827,385,898
2021-08-26 2021-08-24 8.660 96,424,894 -3,799,210 2.81% 835,032,848
2021-08-25 2021-08-23 8.151 100,224,104 -3,256,053 2.92% 816,878,815
2021-08-24 2021-08-20 8.450 103,480,157 +6,838,673 3.02% 874,357,930
2021-08-23 2021-08-19 8.693 96,641,484 -5,785,583 2.82% 840,119,148
2021-08-20 2021-08-18 8.837 102,427,067 -5,557,121 2.98% 905,159,814
2021-08-19 2021-08-17 8.737 107,984,188 -78,742 3.15% 943,506,305
2021-08-18 2021-08-16 9.081 108,062,930 -856,326 3.15% 981,291,931
2021-08-17 2021-08-13 8.992 108,919,256 -2,582,154 3.17% 979,418,565
2021-08-16 2021-08-12 9.048 111,501,410 +1,453,484 3.25% 1,008,811,565
2021-08-13 2021-08-11 9.147 110,047,926 -8,591,233 3.21% 1,006,629,250
2021-08-12 2021-08-10 9.302 118,639,159 +7,948,638 3.46% 1,103,608,361
2021-08-11 2021-08-09 9.225 110,690,521 +4,466,285 3.23% 1,021,087,758
2021-08-10 2021-08-06 9.180 106,224,236 -1,257,711 3.10% 975,182,240
2021-08-09 2021-08-05 9.225 107,481,947 +9,924,436 3.13% 991,489,599
2021-08-06 2021-08-04 9.247 97,557,511 +17,142,151 2.84% 902,100,292
2021-08-05 2021-08-03 9.668 80,415,360 -2,320,843 2.34% 777,429,275
2021-08-04 2021-08-02 10.077 82,736,203 -37,724,010 2.41% 833,766,833
2021-08-03 2021-07-30 10.410 120,460,213 -832,973 3.51% 1,253,946,815
2021-08-02 2021-07-29 10.188 121,293,186 -5,157,192 3.53% 1,235,753,552
2021-07-30 2021-07-28 10.000 126,450,378 +5,964,920 3.69% 1,264,490,348
2021-07-29 2021-07-27 10.122 120,485,458 +5,272,388 3.51% 1,219,518,703
2021-07-28 2021-07-26 10.764 115,213,070 +4,352,868 3.36% 1,240,154,092
2021-07-27 2021-07-23 11.384 110,860,202 -787,709 3.23% 1,262,049,580
2021-07-26 2021-07-22 11.517 111,647,911 -2,327,665 3.25% 1,285,853,755
2021-07-23 2021-07-21 11.141 113,975,576 -15,045,776 3.32% 1,269,747,636
2021-07-22 2021-07-20 10.985 129,021,352 +13,330,850 3.76% 1,417,362,366
2021-07-21 2021-07-19 11.384 115,690,502 +1,959,169 3.37% 1,317,038,458
2021-07-20 2021-07-16 11.628 113,731,333 +3,682,378 3.31% 1,322,443,313
2021-07-19 2021-07-15 11.672 110,048,955 +681,339 3.21% 1,284,500,182
2021-07-16 2021-07-14 11.650 109,367,616 -404,248 3.19% 1,274,125,248
2021-07-15 2021-07-13 11.628 109,771,864 +1,360,380 3.20% 1,276,403,465
2021-07-14 2021-07-12 11.606 108,411,484 +5,029,166 3.16% 1,258,184,146
2021-07-13 2021-07-09 11.583 103,382,318 -15,707,746 3.01% 1,197,527,751
2021-07-12 2021-07-08 11.849 119,090,064 +8,749,440 3.47% 1,411,129,733
2021-07-09 2021-07-07 12.403 110,340,624 +9,647,580 3.22% 1,368,551,342
2021-07-08 2021-07-06 12.425 100,693,044 +3,420,316 2.93% 1,251,122,871
2021-07-07 2021-07-05 12.492 97,272,728 -5,235,579 2.83% 1,215,088,280
2021-07-06 2021-07-02 12.514 102,508,307 +9,104,446 2.99% 1,282,759,208
2021-07-05 2021-06-30 13.023 93,403,861 +13,935,597 2.72% 1,216,409,455
2021-07-02 2021-06-29 13.067 79,468,264 +5,808,320 2.32% 1,038,444,689
2021-06-30 2021-06-28 13.156 73,659,944 +6,056,485 2.15% 969,070,697
2021-06-29 2021-06-25 13.289 67,603,459 -6,908,691 1.97% 898,375,294
2021-06-28 2021-06-24 13.156 74,512,150 -11,056,369 2.17% 980,282,325
2021-06-25 2021-06-23 13.377 85,568,519 +7,927,472 2.49% 1,144,691,838
2021-06-24 2021-06-22 13.710 77,641,047 +4,832,907 2.26% 1,064,436,270
2021-06-23 2021-06-21 14.441 72,808,140 +3,889,804 2.12% 1,051,393,201
2021-06-22 2021-06-18 14.064 68,918,336 +4,795,523 2.01% 969,273,056
2021-06-21 2021-06-17 13.776 64,122,813 -15,813,504 1.87% 883,365,803
2021-06-18 2021-06-16 13.488 79,936,317 +9,470,857 2.33% 1,078,199,334
2021-06-17 2021-06-15 13.466 70,465,460 -10,934,932 2.05% 948,893,568
2021-06-16 2021-06-11 13.754 81,400,392 +7,379,734 2.37% 1,119,581,539
2021-06-15 2021-06-10 13.355 74,020,658 +3,973,784 2.16% 988,571,044
2021-06-11 2021-06-09 13.200 70,046,874 -27,576,920 2.04% 924,639,943
2021-06-10 2021-06-08 13.023 97,623,794 +15,279,274 2.84% 1,271,366,138
2021-06-09 2021-06-07 13.178 82,344,520 +10,026,296 2.40% 1,085,148,814
2021-06-08 2021-06-04 13.643 72,318,224 -383,598 2.11% 986,656,762
2021-06-07 2021-06-03 13.820 72,701,822 +72,240 2.12% 1,004,771,983
2021-06-04 2021-06-02 13.798 72,629,582 +97,142 2.12% 1,002,164,982
2021-06-03 2021-06-01 13.754 72,532,440 -24,045,296 2.11% 997,611,667
2021-06-02 2021-05-31 13.665 96,577,736 +8,486,304 2.81% 1,319,774,754
2021-06-01 2021-05-28 13.710 88,091,432 +18,978,553 2.57% 1,207,708,022
2021-05-31 2021-05-27 13.776 69,112,879 +2,186,481 2.01% 952,109,726
2021-05-28 2021-05-26 13.798 66,926,398 +312,803 1.95% 923,470,721
2021-05-27 2021-05-25 13.245 66,613,595 +4,732 1.94% 882,270,358
2021-05-26 2021-05-24 12.890 66,608,863 +1,873,268 1.94% 858,603,466
2021-05-25 2021-05-21 12.846 64,735,595 +482,564 1.89% 831,589,065
2021-05-24 2021-05-20 12.447 64,253,031 -5,779 1.87% 799,774,526
2021-05-21 2021-05-18 12.580 64,258,810 -184,675 1.87% 808,385,745
2021-05-20 2021-05-17 12.359 64,443,485 -2,133,688 1.88% 796,435,939
2021-05-18 2021-05-14 12.204 66,577,173 -933,712 1.94% 812,483,558
2021-05-17 2021-05-13 12.292 67,510,885 -146,107 1.97% 829,859,207
2021-05-14 2021-05-12 12.580 67,656,992 -173,109 1.97% 851,135,399
2021-05-13 2021-05-11 12.580 67,830,101 -378,060 1.98% 853,313,137
2021-05-12 2021-05-10 12.979 68,208,161 -12,999,442 1.99% 885,261,523
2021-05-11 2021-05-07 12.979 81,207,603 -290,504 2.37% 1,053,978,956
2021-05-10 2021-05-06 13.112 81,498,107 -2,049,913 2.37% 1,068,579,554
2021-05-07 2021-05-05 13.577 83,548,020 +14,835,905 2.43% 1,134,316,550
2021-05-06 2021-05-04 14.020 68,712,115 +2,217,250 2.00% 963,329,054
2021-05-05 2021-05-03 13.732 66,494,865 -3,677,246 1.94% 913,098,081
2021-05-04 2021-04-30 14.197 70,172,111 +4,297,197 2.04% 996,231,348
2021-05-03 2021-04-29 14.374 65,874,914 -6,037,282 1.92% 946,896,236
2021-04-30 2021-04-28 13.953 71,912,196 +4,073,621 2.10% 1,003,415,332
2021-04-29 2021-04-27 13.798 67,838,575 +760,164 1.98% 936,057,216
2021-04-28 2021-04-26 13.843 67,078,411 +286,255 1.95% 928,539,569
2021-04-27 2021-04-23 13.843 66,792,156 -15,840 1.95% 924,577,056
2021-04-26 2021-04-22 13.665 66,807,996 +229,364 1.95% 912,958,930
2021-04-23 2021-04-21 13.510 66,578,632 -538,193 1.94% 899,502,417
2021-04-22 2021-04-20 13.975 67,116,825 +173,377 1.96% 937,990,403
2021-04-21 2021-04-19 13.909 66,943,448 -213,670 1.95% 931,119,353
2021-04-20 2021-04-16 13.732 67,157,118 +52,736 1.96% 922,192,046
2021-04-19 2021-04-15 13.820 67,104,382 +188,890 1.96% 927,412,837
2021-04-16 2021-04-14 14.219 66,915,492 -494,840 1.95% 951,479,281
2021-04-15 2021-04-13 14.330 67,410,332 -118,996 1.96% 965,980,543
2021-04-14 2021-04-12 14.529 67,529,328 -178,459 1.97% 981,146,592
2021-04-13 2021-04-09 14.773 67,707,787 +367,354 1.97% 1,000,235,088
2021-04-12 2021-04-08 14.884 67,340,433 +127,776 1.96% 1,002,265,566
2021-04-09 2021-04-07 15.216 67,212,657 -824,286 1.96% 1,022,693,353
2021-04-08 2021-04-01 15.171 68,036,943 -42,808,885 1.98% 1,032,221,725
2021-04-07 2021-03-31 15.282 110,845,828 +21,819,421 3.23% 1,693,971,404
2021-04-01 2021-03-30 15.216 89,026,407 +21,669,627 2.59% 1,354,606,687
2021-03-31 2021-03-29 15.216 67,356,780 -384,141 1.96% 1,024,886,297
2021-03-30 2021-03-26 14.950 67,740,921 -28,896 1.97% 1,012,727,264
2021-03-29 2021-03-25 14.773 67,769,817 -143,878 1.97% 1,001,151,446
2021-03-26 2021-03-24 14.485 67,913,695 -773,495 1.98% 983,722,807
2021-03-25 2021-03-23 15.016 68,687,190 +108,904 2.00% 1,031,437,877
2021-03-24 2021-03-22 15.415 68,578,286 +379,986 1.99% 1,057,142,415
2021-03-23 2021-03-19 15.681 68,198,300 -2,027,304 1.98% 1,069,410,488
2021-03-22 2021-03-18 15.880 70,225,604 +1,624,672 2.04% 1,115,198,742
2021-03-19 2021-03-17 15.792 68,600,932 +491,418 1.99% 1,083,321,040
2021-03-18 2021-03-16 15.614 68,109,514 -376,437 1.98% 1,063,492,742
2021-03-17 2021-03-15 15.349 68,485,951 +1,274,255 1.99% 1,051,168,547
2021-03-16 2021-03-12 15.039 67,211,696 -1,000,015 1.95% 1,010,769,808
2021-03-15 2021-03-11 15.127 68,211,711 +795,551 1.98% 1,031,851,689
2021-03-12 2021-03-10 14.950 67,416,160 -4,350,880 1.96% 1,007,872,085
2021-03-11 2021-03-09 14.950 71,767,040 +3,957,529 2.09% 1,072,917,773
2021-03-10 2021-03-08 14.596 67,809,511 -4,427,075 1.97% 989,722,992
2021-03-09 2021-03-05 14.906 72,236,586 -13,548,693 2.10% 1,076,737,674
2021-03-08 2021-03-04 14.906 85,785,279 +9,103,742 2.50% 1,278,690,576
2021-03-05 2021-03-03 14.950 76,681,537 +12,931,458 2.23% 1,146,389,539
2021-03-04 2021-03-02 14.441 63,750,079 +2,531,497 1.85% 920,589,369
2021-03-03 2021-03-01 14.529 61,218,582 -692,469 1.78% 889,456,549
2021-03-02 2021-02-26 15.327 61,911,051 -6,232,047 1.80% 948,881,334
2021-03-01 2021-02-25 15.171 68,143,098 +620,549 1.98% 1,033,832,255
2021-02-26 2021-02-24 14.640 67,522,549 +1,479,490 1.97% 988,525,599
2021-02-25 2021-02-23 15.216 66,043,059 +4,101,830 1.92% 1,004,897,001
2021-02-24 2021-02-22 14.507 61,941,229 +40,455 1.81% 898,584,143
2021-02-23 2021-02-19 14.374 61,900,774 -12,895,087 1.80% 889,771,331
2021-02-22 2021-02-18 14.573 74,795,861 +661,633 2.18% 1,090,036,628
2021-02-19 2021-02-17 15.127 74,134,228 -240,276 2.16% 1,121,442,744
2021-02-18 2021-02-16 14.308 74,374,504 +784,469 2.17% 1,064,128,887
2021-02-17 2021-02-11 14.286 73,590,035 +1,704,252 2.14% 1,051,275,047
2021-02-16 2021-02-09 13.887 71,885,783 +17,817,055 2.09% 998,270,369
2021-02-10 2021-02-08 13.688 54,068,728 +126,802 1.58% 740,069,080
2021-02-09 2021-02-05 13.355 53,941,926 +741,190 1.57% 720,412,755
2021-02-08 2021-02-04 13.112 53,200,736 +509,297 1.55% 697,552,628
2021-02-05 2021-02-03 13.267 52,691,439 -165,431 1.54% 699,044,002
2021-02-04 2021-02-02 13.178 52,856,870 +219,992 1.54% 696,556,004
2021-02-03 2021-02-01 12.779 52,636,878 -281,868 1.53% 672,672,336
2021-02-02 2021-01-29 12.979 52,918,746 -1,052,044 1.54% 686,822,940
2021-02-01 2021-01-28 12.492 53,970,790 +581,445 1.57% 674,179,451
2021-01-29 2021-01-27 12.713 53,389,345 +193,955 1.56% 678,741,052
2021-01-28 2021-01-26 12.558 53,195,390 -72,241 1.55% 668,028,034
2021-01-27 2021-01-25 12.337 53,267,631 +339,965 1.55% 657,137,438
2021-01-26 2021-01-22 12.492 52,927,666 +321,110 1.54% 661,149,203
2021-01-25 2021-01-21 12.669 52,606,556 +48,692 1.53% 666,459,145
2021-01-22 2021-01-20 13.023 52,557,864 +103,305 1.53% 684,467,237
2021-01-21 2021-01-19 13.023 52,454,559 +655,043 1.53% 683,121,884
2021-01-20 2021-01-18 12.890 51,799,516 -500,809 1.51% 667,707,599
2021-01-19 2021-01-15 13.178 52,300,325 +691,344 1.52% 689,221,768
2021-01-18 2021-01-14 13.222 51,608,981 -6,141 1.50% 682,397,218
2021-01-15 2021-01-13 13.488 51,615,122 +488,348 1.50% 696,196,576
2021-01-14 2021-01-12 13.488 51,126,774 -27,090 1.49% 689,609,626
2021-01-13 2021-01-11 14.064 51,153,864 -81,632 1.49% 719,432,084
2021-01-12 2021-01-08 14.706 51,235,496 +72,602 1.49% 753,488,549
2021-01-11 2021-01-07 14.551 51,162,894 -245,619 1.49% 744,488,689
2021-01-08 2021-01-06 13.621 51,408,513 -680,147 1.50% 700,241,410
2021-01-07 2021-01-05 13.355 52,088,660 -1,475,879 1.52% 695,661,757
2021-01-06 2021-01-04 13.400 53,564,539 -735,989 1.56% 717,745,335
2021-01-05 2020-12-31 14.751 54,300,528 -2,410,223 1.58% 800,969,380
2021-01-04 2020-12-29 12.890 56,710,751 +541,970 1.65% 731,014,540
2020-12-30 2020-12-28 12.846 56,168,781 +956,106 1.64% 721,540,353
2020-12-29 2020-12-24 12.802 55,212,675 +134,368 1.61% 706,812,562
2020-12-28 2020-12-22 12.403 55,078,307 -341,699 1.61% 683,134,536
2020-12-23 2020-12-21 12.669 55,420,006 +989,157 1.62% 702,102,031
2020-12-22 2020-12-18 12.624 54,430,849 +423,995 1.59% 687,159,565
2020-12-21 2020-12-17 12.757 54,006,854 +70,796 1.57% 688,983,776
2020-12-18 2020-12-16 12.757 53,936,058 -14,087 1.57% 688,080,607
2020-12-17 2020-12-15 12.669 53,950,145 +379,394 1.57% 683,480,734
2020-12-16 2020-12-14 12.846 53,570,751 -85,064 1.56% 688,166,236
2020-12-15 2020-12-11 12.868 53,655,815 -187,826 1.56% 690,447,339
2020-12-14 2020-12-10 12.912 53,843,641 -102,392 1.57% 695,249,375
2020-12-11 2020-12-09 12.757 53,946,033 -446,504 1.57% 688,207,861
2020-12-10 2020-12-08 12.492 54,392,537 +31,437 1.59% 679,447,730
2020-12-09 2020-12-07 12.624 54,361,100 -159,665 1.58% 686,279,022
2020-12-08 2020-12-04 12.713 54,520,765 +2,168 1.59% 693,124,844
2020-12-07 2020-12-03 12.536 54,518,597 +264,762 1.59% 683,437,389
2020-12-04 2020-12-02 12.691 54,253,835 +165,252 1.58% 688,529,728
2020-12-03 2020-12-01 12.314 54,088,583 +1,333,728 1.58% 666,067,169
2020-12-02 2020-11-30 12.536 52,754,855 +2,353,327 1.54% 661,327,370
2020-12-01 2020-11-27 12.757 50,401,528 -5,255,159 1.47% 642,989,408
2020-11-30 2020-11-26 12.580 55,656,687 +11,558 1.62% 700,169,710
2020-11-27 2020-11-25 12.624 55,645,129 +322,241 1.62% 702,489,183
2020-11-26 2020-11-24 12.536 55,322,888 -3,269,713 1.61% 693,519,867
2020-11-25 2020-11-23 12.181 58,592,601 -398,366 1.71% 713,745,033
2020-11-24 2020-11-20 13.023 58,990,967 -273,612 1.72% 768,246,293
2020-11-23 2020-11-19 12.735 59,264,579 +319,665 1.73% 754,745,757
2020-11-20 2020-11-18 12.469 58,944,914 -76,338 1.72% 735,008,507
2020-11-19 2020-11-17 12.403 59,021,252 +304,181 1.72% 732,038,760
2020-11-18 2020-11-16 12.447 58,717,071 +172,109 1.71% 730,866,963
2020-11-17 2020-11-13 12.049 58,544,962 -541,910 1.71% 705,384,740
2020-11-16 2020-11-12 12.181 59,086,872 -106,989 1.72% 719,765,989
2020-11-13 2020-11-11 12.337 59,193,861 +3,379,225 1.73% 730,246,519
2020-11-12 2020-11-10 12.337 55,814,636 +1,521,842 1.63% 688,558,627
2020-11-11 2020-11-09 11.628 54,292,794 +20,597 1.58% 631,304,852
2020-11-10 2020-11-06 11.207 54,272,197 +413,579 1.58% 608,226,799
2020-11-09 2020-11-05 11.163 53,858,618 -835,682 1.57% 601,206,094
2020-11-06 2020-11-04 10.753 54,694,300 +716,671 1.59% 588,124,044
2020-11-05 2020-11-03 10.554 53,977,629 +2,623,297 1.57% 569,658,184
2020-11-04 2020-11-02 10.709 51,354,332 +1,009,892 1.50% 549,934,790
2020-11-03 2020-10-30 11.318 50,344,440 -140,005 1.47% 569,783,734
2020-11-02 2020-10-29 10.753 50,484,445 -2,687,850 1.47% 542,855,763
2020-10-30 2020-10-28 10.974 53,172,295 -785,438 1.55% 583,534,713
2020-10-29 2020-10-27 10.997 53,957,733 +752,071 1.57% 593,349,499
2020-10-28 2020-10-23 10.864 53,205,662 -37,398 1.55% 578,008,859
2020-10-27 2020-10-22 10.963 53,243,060 -7,432,081 1.55% 583,721,700
2020-10-23 2020-10-21 10.764 60,675,141 -445,790 1.77% 653,107,537
2020-10-22 2020-10-20 10.476 61,120,931 +292,980 1.78% 640,307,714
2020-10-21 2020-10-19 10.177 60,827,951 +715,471 1.77% 619,050,866
2020-10-20 2020-10-16 10.122 60,112,480 -1,774,372 1.75% 608,441,009
2020-10-19 2020-10-15 10.077 61,886,852 -781,353 1.80% 623,659,326
2020-10-16 2020-10-14 10.232 62,668,205 -475,826 1.83% 641,249,240
2020-10-15 2020-10-12 10.365 63,144,031 +728,063 1.84% 654,509,249
2020-10-14 2020-10-09 10.399 62,415,968 +7,773,669 1.82% 649,036,228
2020-10-12 2020-10-08 10.520 54,642,299 -524,513 1.59% 574,857,504
2020-10-09 2020-10-07 10.554 55,166,812 -21,539 1.61% 582,208,343
2020-10-08 2020-10-06 10.531 55,188,351 -4,011,189 1.61% 581,213,337
2020-10-07 2020-10-05 10.421 59,199,540 -355,055 1.73% 616,901,167
2020-10-06 2020-09-30 10.642 59,554,595 +1,806,732 1.74% 633,791,338
2020-10-05 2020-09-29 10.520 57,747,863 +1,147,373 1.68% 607,529,204
2020-09-30 2020-09-28 10.432 56,600,490 -815,961 1.65% 590,444,022
2020-09-29 2020-09-25 10.365 57,416,451 -486,402 1.67% 595,140,944
2020-09-28 2020-09-24 10.399 57,902,853 -1,361,668 1.69% 602,106,328
2020-09-25 2020-09-23 10.686 59,264,521 +672,317 1.73% 633,329,516
2020-09-24 2020-09-22 10.985 58,592,204 -395,001 1.71% 643,663,887
2020-09-23 2020-09-21 11.074 58,987,205 -490,176 1.72% 653,228,997
2020-09-22 2020-09-18 11.827 59,477,381 -36,020 1.73% 703,445,938
2020-09-21 2020-09-17 12.071 59,513,401 -85,605 1.73% 718,371,185
2020-09-18 2020-09-16 12.137 59,599,006 -688,210 1.74% 723,364,526
2020-09-17 2020-09-15 12.292 60,287,216 -1,708,703 1.76% 741,064,219
2020-09-16 2020-09-14 12.004 61,995,919 +970,990 1.81% 744,217,745
2020-09-15 2020-09-11 11.739 61,024,929 +25,645 1.78% 716,342,609
2020-09-14 2020-09-10 11.318 60,999,284 -266,207 1.78% 690,372,160
2020-09-11 2020-09-09 11.340 61,265,491 -118,533 1.79% 694,741,931
2020-09-10 2020-09-08 11.406 61,384,024 -547,229 1.79% 700,164,708
2020-09-09 2020-09-07 11.495 61,931,253 +71,551 1.80% 711,893,220
2020-09-08 2020-09-04 11.650 61,859,702 +83,077 1.80% 720,661,298
2020-09-07 2020-09-03 11.960 61,776,625 -397,686 1.80% 738,848,796
2020-09-04 2020-09-02 11.982 62,174,311 -1,281,277 1.81% 744,982,170
2020-09-03 2020-09-01 12.049 63,455,588 -3,960,237 1.85% 764,550,901
2020-09-02 2020-08-31 12.492 67,415,825 -3,276,072 1.96% 842,128,935
2020-09-01 2020-08-28 11.849 70,691,897 -656,669 2.06% 837,647,025
2020-08-31 2020-08-27 11.517 71,348,566 -1,381,966 2.08% 821,724,479
2020-08-28 2020-08-26 11.982 72,730,532 +1,028,456 2.12% 871,468,435
2020-08-27 2020-08-25 11.916 71,702,076 +156,273 2.09% 854,381,110
2020-08-26 2020-08-24 11.694 71,545,803 +35,270 2.09% 836,672,928
2020-08-25 2020-08-21 11.716 71,510,533 -649,350 2.08% 837,844,300
2020-08-24 2020-08-20 11.384 72,159,883 -3,152,587 2.10% 821,479,200
2020-08-21 2020-08-19 11.473 75,312,470 -2,582,524 2.19% 864,040,865
2020-08-20 2020-08-18 11.517 77,894,994 +724,727 2.27% 897,119,969
2020-08-19 2020-08-17 11.495 77,170,267 +1,298,297 2.25% 887,064,078
2020-08-18 2020-08-14 11.406 75,871,970 -1,568,429 2.21% 865,418,593
2020-08-17 2020-08-13 11.451 77,440,399 +27,853 2.26% 886,738,893
2020-08-14 2020-08-12 11.583 77,412,546 -162,513 2.26% 896,707,231
2020-08-13 2020-08-11 11.451 77,575,059 +606,824 2.26% 888,280,830
2020-08-12 2020-08-10 10.919 76,968,235 -1,121,333 2.24% 840,419,419
2020-08-11 2020-08-07 10.631 78,089,568 +933,351 2.28% 830,179,280
2020-08-10 2020-08-06 10.598 77,156,217 +79,104 2.25% 817,693,415
2020-08-07 2020-08-05 10.698 77,077,113 +86,502 2.25% 824,537,101
2020-08-06 2020-08-04 10.775 76,990,611 -179,265 2.24% 829,579,942
2020-08-05 2020-08-03 10.587 77,169,876 -864,761 2.25% 816,983,586
2020-08-04 2020-07-31 10.686 78,034,637 +522,884 2.27% 833,916,111
2020-08-03 2020-07-30 10.465 77,511,753 -337,364 2.26% 811,160,892
2020-07-31 2020-07-29 10.244 77,849,117 -121,498 2.27% 797,449,261
2020-07-30 2020-07-28 9.956 77,970,615 -2,628,587 2.27% 776,244,057
2020-07-29 2020-07-27 9.922 80,599,202 -756,180 2.35% 799,735,525
2020-07-28 2020-07-24 10.044 81,355,382 -577,822 2.37% 817,148,922
2020-07-27 2020-07-23 10.410 81,933,204 -704,851 2.39% 852,894,725
2020-07-24 2020-07-22 10.465 82,638,055 -1,539,446 2.41% 864,807,668
2020-07-23 2020-07-21 10.775 84,177,501 +1,288,378 2.45% 907,019,252
2020-07-22 2020-07-20 10.720 82,889,123 -2,206,823 2.42% 888,547,273
2020-07-21 2020-07-17 10.930 85,095,946 -362,201 2.48% 930,108,600
2020-07-20 2020-07-16 10.786 85,458,147 -1,480,814 2.49% 921,764,685
2020-07-17 2020-07-15 10.941 86,938,961 +3,085,700 2.53% 951,215,737
2020-07-16 2020-07-14 11.030 83,853,261 -1,014,025 2.44% 924,883,287
2020-07-15 2020-07-13 10.520 84,867,286 -1,237,779 2.47% 892,835,718
2020-07-14 2020-07-10 10.421 86,105,065 +624,380 2.51% 897,275,808
2020-07-13 2020-07-09 10.576 85,480,685 -1,145,154 2.49% 904,022,005
2020-07-10 2020-07-08 10.797 86,625,839 -789,707 2.52% 935,318,891
2020-07-09 2020-07-07 11.074 87,415,546 -205,168 2.55% 968,046,705
2020-07-08 2020-07-06 11.406 87,620,714 -2,918,256 2.55% 999,428,314
2020-07-07 2020-07-03 11.163 90,538,970 -1,232,466 2.64% 1,010,656,837
2020-07-06 2020-07-02 11.008 91,771,436 +2,194,313 2.67% 1,010,186,472
2020-07-03 2020-06-30 11.074 89,577,123 -292,104 2.61% 991,984,180
2020-07-02 2020-06-29 10.410 89,869,227 -1,890,952 2.62% 935,505,826
2020-06-30 2020-06-26 10.686 91,760,179 -1,435,336 2.67% 980,593,933
2020-06-29 2020-06-24 10.886 93,195,515 +410,569 2.72% 1,014,509,614
2020-06-26 2020-06-23 10.974 92,784,946 -1,946,353 2.70% 1,018,260,296
2020-06-24 2020-06-22 10.830 94,731,299 +1,618,735 2.76% 1,025,982,573
2020-06-23 2020-06-19 11.251 93,112,564 +601,685 2.71% 1,047,634,110
2020-06-22 2020-06-18 11.251 92,510,879 +953,561 2.70% 1,040,864,393
2020-06-19 2020-06-17 11.251 91,557,318 -1,700,923 2.67% 1,030,135,625
2020-06-18 2020-06-16 11.362 93,258,241 -199,204 2.72% 1,059,600,652
2020-06-17 2020-06-15 10.963 93,457,445 -1,786,514 2.72% 1,024,605,623
2020-06-16 2020-06-12 11.384 95,243,959 -10,770,702 2.78% 1,084,271,870
2020-06-15 2020-06-11 11.340 106,014,661 +18,808,245 3.09% 1,202,191,138
2020-06-12 2020-06-10 11.716 87,206,416 +118,688 2.54% 1,021,743,168
2020-06-11 2020-06-09 11.761 87,087,728 -2,892,122 2.54% 1,024,210,240
2020-06-10 2020-06-08 11.428 89,979,850 +2,123,112 2.62% 1,028,330,220
2020-06-09 2020-06-05 11.251 87,856,738 +2,925,372 2.56% 988,499,420
2020-06-08 2020-06-04 10.864 84,931,366 +2,345,435 2.48% 922,666,501
2020-06-05 2020-06-03 10.487 82,585,931 +1,239,041 2.41% 866,091,317
2020-06-04 2020-06-02 10.591 81,346,890 -740,154 2.37% 861,541,175
2020-06-03 2020-06-01 10.390 82,087,044 -957,686 2.39% 852,872,895
2020-06-02 2020-05-29 10.233 83,044,730 -10,928,676 2.44% 849,834,383
2020-06-01 2020-05-28 10.222 93,973,406 +42,003 2.76% 960,622,620
2020-05-29 2020-05-27 10.401 93,931,403 -7,381,895 2.76% 976,983,518
2020-05-28 2020-05-26 10.468 101,313,298 +2,329,775 2.98% 1,060,554,011
2020-05-27 2020-05-25 9.954 98,983,523 +472,973 2.91% 985,297,448
2020-05-26 2020-05-22 9.943 98,510,550 -873,979 2.90% 979,488,852
2020-05-25 2020-05-21 10.580 99,384,529 +212,677 2.92% 1,051,466,668
2020-05-22 2020-05-20 10.781 99,171,852 +40,350 2.92% 1,069,159,462
2020-05-21 2020-05-19 10.412 99,131,502 +126,031 2.91% 1,032,177,400
2020-05-20 2020-05-18 10.178 99,005,471 -524,531 2.91% 1,007,637,492
2020-05-19 2020-05-15 10.088 99,530,002 -1,731,041 2.93% 1,004,080,447
2020-05-18 2020-05-14 10.077 101,261,043 +264,200 2.98% 1,020,412,290
2020-05-15 2020-05-13 10.178 100,996,843 +5,622,145 2.97% 1,027,904,867
2020-05-14 2020-05-12 10.423 95,374,698 -105,980 2.80% 994,126,307
2020-05-13 2020-05-11 10.692 95,480,678 +8,787,418 2.81% 1,020,831,773
2020-05-12 2020-05-08 10.669 86,693,260 -802,371 2.55% 924,944,029
2020-05-11 2020-05-07 10.390 87,495,631 +966,814 2.57% 909,067,356
2020-05-08 2020-05-06 10.546 86,528,817 +2,590,847 2.54% 912,555,963
2020-05-07 2020-05-05 10.423 83,937,970 +1,189,503 2.47% 874,916,995
2020-05-06 2020-05-04 10.088 82,748,467 -2,587,515 2.43% 834,784,649
2020-05-05 2020-04-29 10.837 85,335,982 -922,405 2.51% 924,763,482
2020-05-04 2020-04-28 10.703 86,258,387 +2,522,653 2.54% 923,195,308
2020-04-29 2020-04-27 10.446 83,735,734 -150,736 2.46% 874,679,986
2020-04-28 2020-04-24 10.166 83,886,470 -66,237 2.47% 852,825,267
2020-04-27 2020-04-23 10.312 83,952,707 -40,956 2.47% 865,691,498
2020-04-24 2020-04-22 10.144 83,993,663 -155,407 2.47% 852,038,299
2020-04-23 2020-04-21 10.099 84,149,070 +877,312 2.47% 849,854,343
2020-04-22 2020-04-20 10.557 83,271,758 +153,633 2.45% 879,136,454
2020-04-21 2020-04-17 10.557 83,118,125 -2,058,564 2.44% 877,514,483
2020-04-20 2020-04-16 10.010 85,176,689 +412,807 2.50% 852,619,990
2020-04-17 2020-04-15 10.133 84,763,882 +275,334 2.49% 858,904,488
2020-04-16 2020-04-14 9.943 84,488,548 -375,732 2.48% 840,068,306
2020-04-15 2020-04-09 9.921 84,864,280 -4,521,280 2.49% 841,908,014
2020-04-14 2020-04-08 8.949 89,385,560 +788,366 2.63% 799,883,298
2020-04-09 2020-04-07 8.993 88,597,194 +3,256,565 2.60% 796,787,651
2020-04-08 2020-04-06 8.491 85,340,629 -1,318,190 2.51% 724,596,411
2020-04-07 2020-04-03 8.334 86,658,819 +800,860 2.55% 722,234,684
2020-04-06 2020-04-02 8.614 85,857,959 +293,944 2.52% 739,540,028
2020-04-03 2020-04-01 8.736 85,564,015 -420,323 2.52% 747,523,164
2020-04-02 2020-03-31 8.859 85,984,338 +4,146,083 2.53% 761,761,968
2020-04-01 2020-03-30 8.614 81,838,255 +472,593 2.41% 704,916,190
2020-03-31 2020-03-27 8.759 81,365,662 -4,721,126 2.39% 712,662,606
2020-03-30 2020-03-26 9.139 86,086,788 -1,196,455 2.53% 786,713,413
2020-03-27 2020-03-25 9.183 87,283,243 -1,417,103 2.57% 801,547,822
2020-03-26 2020-03-24 8.993 88,700,346 -4,204,129 2.61% 797,715,336
2020-03-25 2020-03-23 8.714 92,904,475 +633,851 2.73% 809,576,668
2020-03-24 2020-03-20 9.429 92,270,624 +198,917 2.71% 870,026,841
2020-03-23 2020-03-19 8.535 92,071,707 -5,596,953 2.71% 785,862,021
2020-03-20 2020-03-18 8.826 97,668,660 -11,393,879 2.87% 862,003,576
2020-03-19 2020-03-17 9.317 109,062,539 -5,343,887 3.21% 1,016,174,755
2020-03-18 2020-03-16 9.518 114,406,426 +3,337,019 3.36% 1,088,972,118
2020-03-17 2020-03-13 9.921 111,069,407 -434,977 3.27% 1,101,879,659
2020-03-16 2020-03-12 9.775 111,504,384 -695,556 3.28% 1,090,000,615
2020-03-13 2020-03-11 10.211 112,199,940 +4,329,139 3.30% 1,145,685,898
2020-03-12 2020-03-10 10.323 107,870,801 +627,497 3.17% 1,113,531,794
2020-03-11 2020-03-09 10.222 107,243,304 -24,972 3.15% 1,096,271,254
2020-03-10 2020-03-06 10.982 107,268,276 -832,764 3.15% 1,178,017,021
2020-03-09 2020-03-05 11.351 108,101,040 +1,546,022 3.18% 1,227,016,286
2020-03-06 2020-03-04 11.239 106,555,018 -650,124 3.13% 1,197,563,730
2020-03-05 2020-03-03 11.485 107,205,142 +95,955 3.15% 1,231,219,480
2020-03-04 2020-03-02 11.596 107,109,187 -3,314,389 3.15% 1,242,083,588
2020-03-03 2020-02-28 11.730 110,423,576 +1,997,513 3.25% 1,295,322,333
2020-03-02 2020-02-27 12.043 108,426,063 -350,934 3.19% 1,305,807,614
2020-02-28 2020-02-26 12.267 108,776,997 -2,515,404 3.20% 1,334,338,915
2020-02-27 2020-02-25 12.468 111,292,401 -2,155,881 3.27% 1,387,574,958
2020-02-26 2020-02-24 12.378 113,448,282 -295,911 3.34% 1,404,314,664
2020-02-25 2020-02-21 12.803 113,744,193 +492,919 3.34% 1,456,265,626
2020-02-24 2020-02-20 13.205 113,251,274 +2,941,875 3.33% 1,495,503,107
2020-02-21 2020-02-19 13.272 110,309,399 +3,489,423 3.24% 1,464,049,316
2020-02-20 2020-02-18 13.116 106,819,976 -629,363 3.14% 1,401,029,629
2020-02-19 2020-02-17 13.160 107,449,339 -2,821,841 3.16% 1,414,085,879
2020-02-18 2020-02-14 13.093 110,271,180 -145,006 3.24% 1,443,831,061
2020-02-17 2020-02-13 13.295 110,416,186 +232,778 3.25% 1,467,933,731
2020-02-14 2020-02-12 13.272 110,183,408 -714,783 3.24% 1,462,377,137
2020-02-13 2020-02-11 12.736 110,898,191 +418,192 3.26% 1,412,394,638
2020-02-12 2020-02-10 12.445 110,479,999 -4,925,261 3.25% 1,374,977,525
2020-02-11 2020-02-07 12.669 115,405,260 -1,899,260 3.39% 1,462,060,706
2020-02-10 2020-02-06 12.714 117,304,520 +8,344,162 3.45% 1,491,364,344
2020-02-07 2020-02-05 12.088 108,960,358 +345,367 3.20% 1,317,111,462
2020-02-06 2020-02-04 11.976 108,614,991 +599,704 3.19% 1,300,802,320
2020-02-05 2020-02-03 12.244 108,015,287 -326,051 3.18% 1,322,581,748
2020-02-04 2020-01-31 12.311 108,341,338 +4,692,795 3.18% 1,333,836,312
2020-02-03 2020-01-30 12.133 103,648,543 +806,309 3.05% 1,257,534,110
2020-01-31 2020-01-29 12.959 102,842,234 +1,830,656 3.02% 1,332,773,160
2020-01-30 2020-01-24 13.741 101,011,578 +4,647,696 2.97% 1,388,043,300
2020-01-29 2020-01-22 14.568 96,363,882 +3,235,228 2.83% 1,403,843,274
2020-01-23 2020-01-21 14.456 93,128,654 +2,063,819 2.74% 1,346,307,761
2020-01-22 2020-01-20 15.417 91,064,835 +958,418 2.68% 1,403,965,831
2020-01-21 2020-01-17 16.490 90,106,417 -2,960,467 2.65% 1,485,828,982
2020-01-20 2020-01-16 16.132 93,066,884 -9,161,466 2.74% 1,501,374,771
2020-01-17 2020-01-15 15.618 102,228,350 +5,629,430 3.01% 1,596,633,619
2020-01-16 2020-01-14 15.507 96,598,920 +421,256 2.84% 1,497,919,533
2020-01-15 2020-01-13 15.261 96,177,664 -797,725 2.83% 1,467,748,587
2020-01-14 2020-01-10 15.127 96,975,389 +390,265 2.85% 1,466,921,729
2020-01-13 2020-01-09 14.993 96,585,124 +152,509 2.84% 1,448,069,827
2020-01-10 2020-01-08 14.747 96,432,615 +754,438 2.84% 1,422,081,943
2020-01-09 2020-01-07 14.970 95,678,177 -567,774 2.81% 1,432,334,449
2020-01-08 2020-01-06 14.948 96,245,951 +2,212,270 2.83% 1,438,683,718
2020-01-07 2020-01-03 15.104 94,033,681 -4,260,590 2.76% 1,420,322,202
2020-01-06 2020-01-02 15.194 98,294,271 -4,613,839 2.89% 1,493,460,915
2020-01-03 2019-12-31 14.211 102,908,110 -699,147 3.03% 1,462,390,848
2020-01-02 2019-12-27 14.456 103,607,257 +3,142,279 3.05% 1,497,790,940
2019-12-30 2019-12-24 13.808 100,464,978 -232,308 2.95% 1,387,266,539
2019-12-27 2019-12-20 13.808 100,697,286 -1,078,566 2.96% 1,390,474,355
2019-12-23 2019-12-19 14.032 101,775,852 -100,967 2.99% 1,428,108,267
2019-12-20 2019-12-18 14.099 101,876,819 -1,322,740 3.00% 1,436,353,966
2019-12-19 2019-12-17 14.367 103,199,559 -8,932,059 3.03% 1,482,673,608
2019-12-18 2019-12-16 14.389 112,131,618 +7,802,903 3.30% 1,613,506,424
2019-12-17 2019-12-13 14.523 104,328,715 -1,806,772 3.07% 1,515,213,941
2019-12-16 2019-12-12 13.473 106,135,487 -707,848 3.12% 1,429,995,503
2019-12-13 2019-12-11 12.937 106,843,335 +1,758,576 3.14% 1,382,237,725
2019-12-12 2019-12-10 13.138 105,084,759 -441,813 3.09% 1,380,618,858
2019-12-11 2019-12-09 13.295 105,526,572 -207,676 3.10% 1,402,928,503
2019-12-10 2019-12-06 13.250 105,734,248 +129,969 3.11% 1,400,964,456
2019-12-09 2019-12-05 13.183 105,604,279 -585,794 3.10% 1,392,163,586
2019-12-06 2019-12-04 13.004 106,190,073 -184,571 3.12% 1,380,904,506
2019-12-05 2019-12-03 13.205 106,374,644 +976,558 3.13% 1,404,695,992
2019-12-04 2019-12-02 13.272 105,398,086 +2,939,913 3.10% 1,398,865,347
2019-12-03 2019-11-29 13.004 102,458,173 +2,164,897 3.01% 1,332,374,569
2019-12-02 2019-11-28 13.160 100,293,276 +11,708,583 2.95% 1,319,908,589
2019-11-29 2019-11-27 13.496 88,584,693 -3,056,409 2.60% 1,195,507,667
2019-11-28 2019-11-26 13.317 91,641,102 -12,650,860 2.69% 1,220,375,009
2019-11-27 2019-11-25 13.295 104,291,962 -1,130,204 3.07% 1,386,514,916
2019-11-26 2019-11-22 12.915 105,422,166 -1,214,924 3.10% 1,361,496,459
2019-11-25 2019-11-21 12.959 106,637,090 +176,819 3.14% 1,381,952,199
2019-11-22 2019-11-20 13.406 106,460,271 +578,448 3.13% 1,427,235,240
2019-11-21 2019-11-19 13.317 105,881,823 -471,182 3.11% 1,410,017,207
2019-11-20 2019-11-18 13.272 106,353,005 -4,562,436 3.13% 1,411,539,231
2019-11-19 2019-11-15 13.250 110,915,441 +1,873,933 3.26% 1,469,614,561
2019-11-18 2019-11-14 13.250 109,041,508 -745,235 3.21% 1,444,785,203
2019-11-15 2019-11-13 13.585 109,786,743 -5,081,425 3.23% 1,491,455,236
2019-11-14 2019-11-12 13.898 114,868,168 -164,078 3.38% 1,596,418,758
2019-11-13 2019-11-11 13.563 115,032,246 +2,419,586 3.38% 1,560,145,250
2019-11-12 2019-11-08 13.719 112,612,660 -3,795,966 3.31% 1,544,942,537
2019-11-11 2019-11-07 14.188 116,408,626 +3,692,101 3.42% 1,651,640,908
2019-11-08 2019-11-06 14.546 112,716,525 -124,957 3.31% 1,639,552,480
2019-11-07 2019-11-05 14.635 112,841,482 -2,012,132 3.32% 1,651,455,303
2019-11-06 2019-11-04 14.456 114,853,614 -459,912 3.38% 1,660,373,100
2019-11-05 2019-11-01 14.233 115,313,526 +387,610 3.39% 1,641,256,379
2019-11-04 2019-10-31 13.920 114,925,916 +204,083 3.38% 1,599,789,210
2019-11-01 2019-10-30 13.965 114,721,833 -28,690 3.37% 1,602,074,978
2019-10-31 2019-10-29 13.853 114,750,523 +799,716 3.37% 1,589,655,825
2019-10-30 2019-10-28 14.054 113,950,807 +839,476 3.35% 1,601,492,073
2019-10-29 2019-10-25 14.010 113,111,331 -360,417 3.33% 1,584,639,204
2019-10-28 2019-10-24 13.898 113,471,748 +374,217 3.34% 1,577,011,544
2019-10-25 2019-10-23 13.384 113,097,531 +221,172 3.33% 1,513,689,119
2019-10-24 2019-10-22 13.764 112,876,359 +318,982 3.32% 1,553,604,416
2019-10-23 2019-10-21 13.607 112,557,377 +188,867 3.31% 1,531,609,316
2019-10-22 2019-10-18 13.406 112,368,510 -1,395,957 3.30% 1,506,442,693
2019-10-21 2019-10-17 13.808 113,764,467 +1,666,871 3.34% 1,570,911,989
2019-10-18 2019-10-16 13.764 112,097,596 +113,571 3.30% 1,542,885,700
2019-10-17 2019-10-15 13.719 111,984,025 -1,615,666 3.29% 1,536,318,240
2019-10-16 2019-10-14 13.965 113,599,691 +2,356,144 3.34% 1,586,404,416
2019-10-15 2019-10-11 13.741 111,243,547 +628,582 3.27% 1,528,645,162
2019-10-14 2019-10-10 13.607 110,614,965 -308,631 3.25% 1,505,178,206
2019-10-11 2019-10-09 13.339 110,923,596 -9,812 3.26% 1,479,636,425
2019-10-10 2019-10-08 13.741 110,933,408 +402,836 3.26% 1,524,383,410
2019-10-09 2019-10-04 14.010 110,530,572 -218,047 3.25% 1,548,483,924
2019-10-08 2019-10-03 14.367 110,748,619 -10,679,160 3.26% 1,591,131,358
2019-10-04 2019-10-02 14.032 121,427,779 -147,511 3.57% 1,703,862,081
2019-10-03 2019-09-30 13.652 121,575,290 -96,380 3.57% 1,659,752,254
2019-10-02 2019-09-27 13.875 121,671,670 +157,286 3.58% 1,688,254,095
2019-09-30 2019-09-26 13.943 121,514,384 -327,429 3.57% 1,694,216,948
2019-09-27 2019-09-25 13.831 121,841,813 -896,239 3.58% 1,685,170,098
2019-09-26 2019-09-24 14.144 122,738,052 -4,443,762 3.61% 1,735,959,860
2019-09-25 2019-09-23 14.121 127,181,814 +868,079 3.74% 1,795,968,999
2019-09-24 2019-09-20 14.345 126,313,735 -58,002 3.71% 1,811,933,889
2019-09-23 2019-09-19 14.278 126,371,737 +2,438,971 3.72% 1,804,295,042
2019-09-20 2019-09-18 14.434 123,932,766 -3,303,612 3.64% 1,788,856,088
2019-09-19 2019-09-17 14.010 127,236,378 -2,574,090 3.74% 1,782,524,801
2019-09-18 2019-09-16 14.345 129,810,468 +8,774,775 3.82% 1,862,093,510
2019-09-17 2019-09-13 14.702 121,035,693 -1,182,214 3.56% 1,779,492,235
2019-09-16 2019-09-12 14.613 122,217,907 +817,856 3.59% 1,785,950,152
2019-09-13 2019-09-11 14.367 121,400,051 +2,669,291 3.57% 1,744,161,054
2019-09-12 2019-09-10 14.099 118,730,760 -4,295,119 3.49% 1,673,976,472
2019-09-11 2019-09-09 13.987 123,025,879 -793,858 3.62% 1,720,788,728
2019-09-10 2019-09-06 14.077 123,819,737 -680,034 3.64% 1,742,958,992
2019-09-09 2019-09-05 13.630 124,499,771 +2,175,660 3.66% 1,696,895,626
2019-09-06 2019-09-04 13.652 122,324,111 -722,050 3.60% 1,669,975,197
2019-09-05 2019-09-03 12.825 123,046,161 +48,064 3.62% 1,578,107,935
2019-09-04 2019-09-02 12.848 122,998,097 -3,771,956 3.62% 1,580,239,741
2019-09-03 2019-08-30 13.116 126,770,053 +331,278 3.73% 1,662,690,884
2019-09-02 2019-08-29 13.004 126,438,775 -109,561 3.72% 1,644,220,304
2019-08-30 2019-08-28 13.026 126,548,336 +653,336 3.72% 1,648,472,613
2019-08-29 2019-08-27 12.870 125,895,000 -910,173 3.70% 1,620,271,184
2019-08-28 2019-08-26 12.937 126,805,173 -857,867 3.73% 1,640,485,051
2019-08-27 2019-08-23 13.116 127,663,040 -559,804 3.75% 1,674,403,125
2019-08-26 2019-08-22 13.496 128,222,844 -621,917 3.77% 1,730,450,125
2019-08-23 2019-08-21 13.652 128,844,761 -1,161,827 3.79% 1,758,995,454
2019-08-22 2019-08-20 13.563 130,006,588 +6,954,657 3.82% 1,763,237,421
2019-08-21 2019-08-19 13.719 123,051,931 +5,198,982 3.62% 1,688,159,772
2019-08-20 2019-08-16 13.093 117,852,949 +286,799 3.46% 1,543,102,635
2019-08-19 2019-08-15 12.714 117,566,150 +3,982,320 3.46% 1,494,690,607
2019-08-16 2019-08-14 12.624 113,583,830 +703,182 3.34% 1,433,909,359
2019-08-15 2019-08-13 12.618 112,880,648 -3,501,846 3.32% 1,424,375,900
2019-08-14 2019-08-12 13.182 116,382,494 +693,890 3.42% 1,534,124,557
2019-08-13 2019-08-09 13.227 115,688,604 +65,161 3.43% 1,530,191,474
2019-08-12 2019-08-08 13.385 115,623,443 +304,641 3.43% 1,547,566,923
2019-08-09 2019-08-07 13.137 115,318,802 +1,558,769 3.42% 1,514,906,304
2019-08-08 2019-08-06 13.475 113,760,033 -602,130 3.37% 1,532,879,406
2019-08-07 2019-08-05 13.497 114,362,163 -338,882 3.39% 1,543,569,823
2019-08-06 2019-08-02 13.970 114,701,045 -1,668,313 3.40% 1,602,419,275
2019-08-05 2019-08-01 14.759 116,369,358 -346,277 3.45% 1,717,501,142
2019-08-02 2019-07-31 14.601 116,715,635 +848,626 3.46% 1,704,202,269
2019-08-01 2019-07-30 15.165 115,867,009 -1,886,308 3.44% 1,757,081,704
2019-07-31 2019-07-29 15.413 117,753,317 +1,149,417 3.49% 1,814,873,451
2019-07-30 2019-07-26 15.570 116,603,900 -9,029,496 3.46% 1,815,550,025
2019-07-29 2019-07-25 15.435 125,633,396 -4,681,112 3.72% 1,939,156,083
2019-07-26 2019-07-24 15.570 130,314,508 +822,962 3.86% 2,029,027,402
2019-07-25 2019-07-23 15.525 129,491,546 +3,717,116 3.84% 2,010,378,051
2019-07-24 2019-07-22 15.367 125,774,430 -524,395 3.73% 1,932,830,760
2019-07-23 2019-07-19 15.773 126,298,825 -2,821,782 3.74% 1,992,115,187
2019-07-22 2019-07-18 15.435 129,120,607 -1,066,077 3.83% 1,992,981,313
2019-07-19 2019-07-17 16.066 130,186,684 +737,866 3.86% 2,091,573,791
2019-07-18 2019-07-16 15.908 129,448,818 -1,032,432 3.84% 2,059,301,266
2019-07-17 2019-07-15 15.255 130,481,250 +5,097,258 3.87% 1,990,461,920
2019-07-16 2019-07-12 15.255 125,383,992 +1,283,124 3.72% 1,912,704,403
2019-07-15 2019-07-11 15.458 124,100,868 +152,133 3.68% 1,918,297,810
2019-07-12 2019-07-10 15.638 123,948,735 +167,097 3.67% 1,938,289,599
2019-07-11 2019-07-09 15.705 123,781,638 +629,036 3.67% 1,944,044,042
2019-07-10 2019-07-08 15.773 123,152,602 -368,528 3.65% 1,942,489,716
2019-07-09 2019-07-05 15.750 123,521,130 +253,229 3.66% 1,945,519,230
2019-07-08 2019-07-04 15.953 123,267,901 +2,486,035 3.65% 1,966,528,998
2019-07-05 2019-07-03 16.088 120,781,866 +221,953 3.58% 1,943,197,946
2019-07-04 2019-07-02 15.976 120,559,913 +980,413 3.57% 1,926,044,235
2019-07-03 2019-06-28 14.962 119,579,500 -3,962,220 3.55% 1,789,130,044
2019-07-02 2019-06-27 15.029 123,541,720 +8,215,166 3.66% 1,856,763,429
2019-06-28 2019-06-26 14.421 115,326,554 -586,521 3.42% 1,663,130,720
2019-06-27 2019-06-25 14.601 115,913,075 -996,369 3.44% 1,692,483,834
2019-06-26 2019-06-24 14.714 116,909,444 +908,764 3.47% 1,720,203,680
2019-06-25 2019-06-21 14.827 116,000,680 +200,136 3.44% 1,719,901,300
2019-06-24 2019-06-20 15.029 115,800,544 +123,198 3.43% 1,740,417,853
2019-06-21 2019-06-19 14.849 115,677,346 -473,756 3.43% 1,717,713,887
2019-06-20 2019-06-18 13.677 116,151,102 -854,476 3.44% 1,588,653,273
2019-06-19 2019-06-17 13.655 117,005,578 -1,719,619 3.47% 1,597,703,868
2019-06-18 2019-06-14 13.587 118,725,197 -1,091,886 3.52% 1,613,159,489
2019-06-17 2019-06-13 13.497 119,817,083 -205,678 3.55% 1,617,196,009
2019-06-14 2019-06-12 13.610 120,022,761 +787,747 3.56% 1,633,494,392
2019-06-13 2019-06-11 14.083 119,235,014 +676,199 3.54% 1,679,194,181
2019-06-12 2019-06-10 13.790 118,558,815 +4,151,973 3.51% 1,634,942,066
2019-06-11 2019-06-06 12.979 114,406,842 -2,630,913 3.39% 1,484,880,751
2019-06-10 2019-06-05 13.092 117,037,755 -3,000,726 3.47% 1,532,213,241
2019-06-06 2019-06-04 12.709 120,038,481 -2,849,294 3.56% 1,525,515,734
2019-06-05 2019-06-03 12.956 122,887,775 +1,050,749 3.64% 1,592,185,344
2019-06-04 2019-05-31 13.632 121,837,026 +5,067,075 3.61% 1,660,931,648
2019-06-03 2019-05-30 13.768 116,769,951 +274,265 3.46% 1,607,642,225
2019-05-31 2019-05-29 13.941 116,495,686 +122,399 3.45% 1,624,090,972
2019-05-30 2019-05-28 14.438 116,373,287 +1,356,243 3.45% 1,680,232,979
2019-05-29 2019-05-27 14.190 115,017,044 -41,744 3.42% 1,632,064,020
2019-05-28 2019-05-24 14.371 115,058,788 -474,736 3.42% 1,653,454,528
2019-05-27 2019-05-23 14.642 115,533,524 -8,253 3.43% 1,691,602,707
2019-05-24 2019-05-22 14.777 115,541,777 -1,818,443 3.44% 1,707,387,651
2019-05-23 2019-05-21 14.303 117,360,220 -1,973,072 3.49% 1,678,571,983
2019-05-22 2019-05-20 14.235 119,333,292 -797,677 3.55% 1,698,703,244
2019-05-21 2019-05-17 14.664 120,130,969 +475,294 3.57% 1,761,631,316
2019-05-20 2019-05-16 15.297 119,655,675 -100,730 3.56% 1,830,363,365
2019-05-17 2019-05-15 15.432 119,756,405 +4,249 3.56% 1,848,139,712
2019-05-16 2019-05-14 15.455 119,752,156 -2,359,940 3.56% 1,850,779,958
2019-05-15 2019-05-10 16.156 122,112,096 -406,501 3.63% 1,972,786,433
2019-05-14 2019-05-09 15.794 122,518,597 +1,303,401 3.64% 1,935,060,446
2019-05-10 2019-05-08 16.494 121,215,196 -6,419,002 3.60% 1,999,379,677
2019-05-09 2019-05-07 16.833 127,634,198 +8,583,373 3.79% 2,148,516,393
2019-05-08 2019-05-06 17.082 119,050,825 -3,064,272 3.54% 2,033,618,809
2019-05-07 2019-05-03 18.076 122,115,097 -233,587 3.63% 2,207,367,738
2019-05-06 2019-05-02 17.986 122,348,684 -792,305 3.64% 2,200,532,136
2019-05-03 2019-04-30 18.257 123,140,989 -286,717 3.66% 2,248,171,009
2019-05-02 2019-04-29 18.844 123,427,706 +2,140,950 3.67% 2,325,916,144
2019-04-30 2019-04-26 18.054 121,286,756 +329,928 3.61% 2,189,654,050
2019-04-29 2019-04-25 18.031 120,956,828 +253,272 3.60% 2,180,964,647
2019-04-26 2019-04-24 18.438 120,703,556 +712,436 3.59% 2,225,489,598
2019-04-25 2019-04-23 18.460 119,991,120 +314,315 3.57% 2,215,065,172
2019-04-24 2019-04-18 18.573 119,676,805 +32,236 3.56% 2,222,783,422
2019-04-23 2019-04-17 18.573 119,644,569 -1,100,101 3.56% 2,222,184,695
2019-04-18 2019-04-16 18.483 120,744,670 -760,605 3.59% 2,231,704,133
2019-04-17 2019-04-15 18.912 121,505,275 -428,835 3.61% 2,297,925,454
2019-04-16 2019-04-12 18.844 121,934,110 +988,924 3.63% 2,297,770,283
2019-04-15 2019-04-11 19.161 120,945,186 +452,219 3.60% 2,317,393,498
2019-04-12 2019-04-10 19.206 120,492,967 +1,802,644 3.58% 2,314,173,784
2019-04-11 2019-04-09 18.935 118,690,323 -375,574 3.53% 2,247,370,498
2019-04-10 2019-04-08 19.274 119,065,897 +117,722 3.54% 2,294,836,582
2019-04-09 2019-04-04 19.771 118,948,175 +150,652 3.54% 2,351,696,004
2019-04-08 2019-04-03 19.816 118,797,523 -1,154,230 3.53% 2,354,085,997
2019-04-04 2019-04-02 19.319 119,951,753 -262,504 3.57% 2,317,330,934
2019-04-03 2019-04-01 19.116 120,214,257 +685,751 3.57% 2,297,955,872
2019-04-02 2019-03-29 18.551 119,528,506 -529,782 3.55% 2,217,328,267
2019-04-01 2019-03-28 17.986 120,058,288 +476,528 3.57% 2,159,337,659
2019-03-29 2019-03-27 17.873 119,581,760 -643,934 3.56% 2,137,257,106
2019-03-28 2019-03-26 17.669 120,225,694 -55,140 3.57% 2,124,317,324
2019-03-27 2019-03-25 17.443 120,280,834 +318,727 3.58% 2,098,113,973
2019-03-26 2019-03-22 18.076 119,962,107 -320,171 3.57% 2,168,450,022
2019-03-25 2019-03-21 18.121 120,282,278 -257,427 3.58% 2,179,673,067
2019-03-22 2019-03-20 17.828 120,539,705 -333,860 3.58% 2,148,931,008
2019-03-21 2019-03-19 17.895 120,873,565 -701,742 3.59% 2,163,076,394
2019-03-20 2019-03-18 17.647 121,575,307 +425,710 3.61% 2,145,417,179
2019-03-19 2019-03-15 17.172 121,149,597 +114,361 3.60% 2,080,419,478
2019-03-18 2019-03-14 16.585 121,035,236 +1,083,400 3.60% 2,007,350,573
2019-03-15 2019-03-13 16.879 119,951,836 +2,344,399 3.57% 2,024,616,848
2019-03-14 2019-03-12 17.285 117,607,437 -1,939,482 3.50% 2,032,879,170
2019-03-13 2019-03-11 17.805 119,546,919 -408,856 3.55% 2,128,530,857
2019-03-12 2019-03-08 17.873 119,955,775 -220,899 3.57% 2,143,941,789
2019-03-11 2019-03-07 18.279 120,176,674 +761,969 3.57% 2,196,767,259
2019-03-08 2019-03-06 18.957 119,414,705 +705,735 3.55% 2,263,784,677
2019-03-07 2019-03-05 19.206 118,708,970 +103,952 3.53% 2,279,910,547
2019-03-06 2019-03-04 19.206 118,605,018 -76,831 3.53% 2,277,914,057
2019-03-05 2019-03-01 18.980 118,681,849 +373,234 3.53% 2,252,573,315
2019-03-04 2019-02-28 18.641 118,308,615 +309,111 3.52% 2,205,391,335
2019-03-01 2019-02-27 18.618 117,999,504 +37,391 3.51% 2,196,962,979
2019-02-28 2019-02-26 18.709 117,962,113 +66,390 3.51% 2,206,928,307
2019-02-27 2019-02-25 19.093 117,895,723 +578,728 3.51% 2,250,972,059
2019-02-26 2019-02-22 18.664 117,316,995 -213,837 3.49% 2,189,557,339
2019-02-25 2019-02-21 18.234 117,530,832 -42,454 3.49% 2,143,091,384
2019-02-22 2019-02-20 17.624 117,573,286 +580,626 3.50% 2,072,137,661
2019-02-21 2019-02-19 17.353 116,992,660 -870,204 3.48% 2,030,182,971
2019-02-20 2019-02-18 17.285 117,862,864 +272,657 3.50% 2,037,294,301
2019-02-19 2019-02-15 16.472 117,590,207 +2,042,278 3.50% 1,936,930,457
2019-02-18 2019-02-14 17.534 115,547,929 +612,166 3.44% 2,025,999,026
2019-02-15 2019-02-13 17.376 114,935,763 +2,524,030 3.42% 1,997,086,464
2019-02-14 2019-02-12 17.014 112,411,733 +667,374 3.34% 1,912,590,369
2019-02-13 2019-02-11 17.218 111,744,359 -485,590 3.32% 1,923,959,497
2019-02-12 2019-02-08 17.172 112,229,949 +964,764 3.34% 1,927,248,441
2019-02-11 2019-02-04 17.443 111,265,185 -306,260 3.31% 1,940,849,856
2019-02-08 2019-01-31 17.037 111,571,445 +672,268 3.32% 1,900,814,555
2019-02-01 2019-01-30 16.156 110,899,177 +456,736 3.30% 1,791,635,710
2019-01-31 2019-01-29 16.110 110,442,441 -400,152 3.28% 1,779,265,967
2019-01-30 2019-01-28 15.839 110,842,593 -620,133 3.30% 1,755,658,486
2019-01-29 2019-01-25 15.771 111,462,726 -826,371 3.31% 1,757,925,346
2019-01-28 2019-01-24 15.252 112,289,097 +40,308 3.34% 1,712,603,027
2019-01-25 2019-01-23 15.387 112,248,789 +4,098,489 3.34% 1,727,205,934
2019-01-24 2019-01-22 15.410 108,150,300 +172,335 3.22% 1,666,584,922
2019-01-23 2019-01-21 16.020 107,977,965 -116 3.21% 1,729,803,289
2019-01-22 2019-01-18 15.568 107,978,081 -72,266 3.21% 1,681,009,516
2019-01-21 2019-01-17 15.320 108,050,347 +639,956 3.21% 1,655,278,998
2019-01-18 2019-01-16 15.478 107,410,391 +15,021 3.19% 1,662,463,864
2019-01-17 2019-01-15 14.890 107,395,370 +902,470 3.19% 1,599,139,380
2019-01-16 2019-01-14 14.574 106,492,900 -95,897 3.17% 1,552,014,283
2019-01-15 2019-01-11 14.935 106,588,797 -2,991,206 3.17% 1,591,946,122
2019-01-14 2019-01-10 15.026 109,580,003 -254,930 3.26% 1,646,524,883
2019-01-11 2019-01-09 14.642 109,834,933 -983,735 3.27% 1,608,165,868
2019-01-10 2019-01-08 14.438 110,818,668 -2,681,435 3.29% 1,600,033,697
2019-01-09 2019-01-07 14.574 113,500,103 -1,479,669 3.37% 1,654,136,388
2019-01-08 2019-01-04 14.303 114,979,772 -2,238,958 3.42% 1,644,525,069
2019-01-07 2019-01-03 14.009 117,218,730 -1,781,203 3.48% 1,642,116,808
2019-01-04 2019-01-02 14.212 118,999,933 +1,402,771 3.54% 1,691,269,073
2019-01-03 2018-12-31 14.845 117,597,162 -172,414 3.50% 1,745,731,931
2019-01-02 2018-12-27 14.506 117,769,576 +701,770 3.50% 1,708,376,091
2018-12-28 2018-12-24 14.574 117,067,806 -295,637 3.48% 1,706,131,648
2018-12-27 2018-12-20 15.274 117,363,443 -63,219 3.49% 1,792,647,429
2018-12-21 2018-12-19 15.704 117,426,662 -208,256 3.49% 1,844,025,258
2018-12-20 2018-12-18 15.432 117,634,918 -681,155 3.50% 1,815,399,882
2018-12-19 2018-12-17 15.410 118,316,073 +748,585 3.52% 1,823,238,431
2018-12-18 2018-12-14 15.749 117,567,488 +348,107 3.50% 1,851,549,649
2018-12-17 2018-12-13 15.771 117,219,381 -49,037 3.48% 1,848,715,964
2018-12-14 2018-12-12 15.297 117,268,418 +832,991 3.49% 1,793,845,685
2018-12-13 2018-12-11 15.545 116,435,427 -318,475 3.46% 1,810,043,130
2018-12-12 2018-12-10 15.161 116,753,902 +27,946 3.47% 1,770,146,738
2018-12-11 2018-12-07 15.636 116,725,956 +42,849 3.47% 1,825,109,304
2018-12-10 2018-12-06 15.930 116,683,107 -658,077 3.47% 1,858,713,473
2018-12-07 2018-12-05 16.585 117,341,184 +124,452 3.49% 1,946,085,295
2018-12-06 2018-12-04 16.788 117,216,732 +139,413 3.48% 1,967,858,051
2018-12-05 2018-12-03 17.082 117,077,319 -564,269 3.48% 1,999,907,501
2018-12-04 2018-11-30 15.094 117,641,588 -40,134 3.50% 1,775,630,866
2018-12-03 2018-11-29 14.935 117,681,722 -582,857 3.50% 1,757,623,373
2018-11-30 2018-11-28 14.777 118,264,579 -86,604 3.52% 1,747,623,128
2018-11-29 2018-11-27 14.461 118,351,183 -1,180,580 3.52% 1,711,464,607
2018-11-28 2018-11-26 14.506 119,531,763 +496,846 3.55% 1,733,938,534
2018-11-27 2018-11-23 14.145 119,034,917 -3,697,051 3.54% 1,683,697,441
2018-11-26 2018-11-22 13.986 122,731,968 +916,991 3.65% 1,716,578,593
2018-11-23 2018-11-21 13.647 121,814,977 +100,552 3.62% 1,662,466,763
2018-11-22 2018-11-20 13.128 121,714,425 -1,510,923 3.62% 1,597,840,884
2018-11-21 2018-11-19 13.738 123,225,348 -134,350 3.66% 1,692,851,948
2018-11-20 2018-11-16 13.422 123,359,698 +3,774,802 3.67% 1,655,674,986
2018-11-19 2018-11-15 13.489 119,584,896 -412,159 3.56% 1,613,117,514
2018-11-16 2018-11-14 13.354 119,997,055 +3,880,588 3.57% 1,602,409,140
2018-11-15 2018-11-13 13.286 116,116,467 -2,482,954 3.45% 1,542,717,779
2018-11-14 2018-11-12 13.083 118,599,421 -3,198,212 3.53% 1,551,588,234
2018-11-13 2018-11-09 13.196 121,797,633 -2,079 3.62% 1,607,189,330
2018-11-12 2018-11-08 13.715 121,799,712 +368,043 3.62% 1,670,514,684
2018-11-09 2018-11-07 14.393 121,431,669 -3,186 3.61% 1,747,779,904
2018-11-08 2018-11-06 14.032 121,434,855 +1,460,688 3.61% 1,703,924,329
2018-11-07 2018-11-05 14.280 119,974,167 +955,062 3.57% 1,713,247,736
2018-11-06 2018-11-02 15.026 119,019,105 -183,314 3.54% 1,788,354,742
2018-11-05 2018-11-01 12.992 119,202,419 +437,388 3.54% 1,548,703,424
2018-11-02 2018-10-31 12.518 118,765,031 -857,324 3.53% 1,486,666,983
2018-11-01 2018-10-30 12.427 119,622,355 -838,332 3.56% 1,486,587,178
2018-10-31 2018-10-29 12.698 120,460,687 -558,367 3.58% 1,529,667,348
2018-10-30 2018-10-26 12.766 121,019,054 -528,184 3.60% 1,544,961,092
2018-10-29 2018-10-25 13.241 121,547,238 -277,179 3.61% 1,609,377,983
2018-10-26 2018-10-24 13.444 121,824,417 +27,273 3.62% 1,637,821,819
2018-10-25 2018-10-23 13.964 121,797,144 +4,133,629 3.62% 1,700,751,744
2018-10-24 2018-10-22 14.483 117,663,515 +1,555,061 3.50% 1,704,178,935
2018-10-23 2018-10-19 14.099 116,108,454 +612,166 3.45% 1,637,056,910
2018-10-22 2018-10-18 14.348 115,496,288 -536,597 3.43% 1,657,131,973
2018-10-19 2018-10-16 13.964 116,032,885 +215,931 3.45% 1,620,260,747
2018-10-18 2018-10-15 13.602 115,816,954 -230,137 3.44% 1,575,375,094
2018-10-16 2018-10-12 14.009 116,047,091 +288,568 3.45% 1,625,703,321
2018-10-15 2018-10-11 13.105 115,758,523 -1,137,778 3.44% 1,517,037,497
2018-10-12 2018-10-10 13.806 116,896,301 +807,961 3.48% 1,613,828,290
2018-10-11 2018-10-09 13.851 116,088,340 -264,272 3.45% 1,607,919,939
2018-10-10 2018-10-08 13.625 116,352,612 -1,444,601 3.46% 1,585,290,271
2018-10-09 2018-10-05 14.212 117,797,213 -2,128,032 3.50% 1,674,175,592
2018-10-08 2018-10-04 14.416 119,925,245 +1,367,904 3.57% 1,728,807,501
2018-10-05 2018-10-03 13.919 118,557,341 +51,516 3.52% 1,650,154,119
2018-10-04 2018-10-02 13.806 118,505,825 -2,023,607 3.52% 1,636,048,799
2018-10-03 2018-09-28 14.009 120,529,432 -744,589 3.58% 1,688,496,421
2018-10-02 2018-09-27 13.919 121,274,021 -323,256 3.61% 1,687,966,545
2018-09-28 2018-09-26 14.642 121,597,277 +3,414,967 3.62% 1,780,386,123
2018-09-27 2018-09-24 14.777 118,182,310 +2,388,014 3.51% 1,746,407,420
2018-09-26 2018-09-21 15.545 115,794,296 -602,177 3.44% 1,800,076,449
2018-09-24 2018-09-20 15.003 116,396,473 +1,887,833 3.46% 1,746,317,657
2018-09-21 2018-09-19 15.094 114,508,640 +113,034 3.40% 1,728,343,514
2018-09-20 2018-09-18 14.596 114,395,606 -299,099 3.40% 1,669,772,124
2018-09-19 2018-09-17 14.371 114,694,705 +614,913 3.41% 1,648,222,466
2018-09-18 2018-09-14 14.145 114,079,792 +5,182,356 3.39% 1,613,609,340
2018-09-17 2018-09-13 13.263 108,897,436 -2,254,891 3.24% 1,444,345,527
2018-09-14 2018-09-12 12.608 111,152,327 -1,646,490 3.30% 1,401,419,329
2018-09-13 2018-09-11 13.534 112,798,817 +1,997,917 3.35% 1,526,675,417
2018-09-12 2018-09-10 14.619 110,800,900 -1,114 3.29% 1,619,805,666
2018-09-11 2018-09-07 15.161 110,802,014 -4,072,005 3.29% 1,679,908,083
2018-09-10 2018-09-06 15.681 114,874,019 -2,455,900 3.42% 1,801,343,892
2018-09-07 2018-09-05 16.291 117,329,919 -430,534 3.49% 1,911,434,325
2018-09-06 2018-09-04 16.766 117,760,453 +91,539 3.50% 1,974,325,333
2018-09-05 2018-09-03 16.449 117,668,914 +622,080 3.50% 1,935,568,161
2018-09-04 2018-08-31 16.720 117,046,834 -22,776 3.48% 1,957,071,695
2018-09-03 2018-08-30 17.014 117,069,610 +523,696 3.48% 1,991,840,198
2018-08-31 2018-08-29 17.059 116,545,914 -591,026 3.46% 1,988,196,701
2018-08-30 2018-08-28 17.308 117,136,940 +1,311,025 3.48% 2,027,393,218
2018-08-29 2018-08-27 17.195 115,825,915 -145,990 3.44% 1,991,616,619
2018-08-28 2018-08-24 16.720 115,971,905 +591,803 3.45% 1,939,098,435
2018-08-27 2018-08-23 16.517 115,380,102 +111,351 3.43% 1,905,739,961
2018-08-24 2018-08-22 16.404 115,268,751 -481,369 3.43% 1,890,878,193
2018-08-23 2018-08-21 16.110 115,750,120 -7,462,640 3.44% 1,864,774,513
2018-08-22 2018-08-20 16.002 123,212,760 -4,672,641 3.66% 1,971,677,594
2018-08-21 2018-08-17 15.526 127,885,401 +615,738 3.80% 1,985,492,128
2018-08-20 2018-08-16 15.526 127,269,663 -5,516,885 3.80% 1,975,932,452
2018-08-17 2018-08-15 16.093 132,786,548 +1,190,657 3.97% 2,136,935,502
2018-08-16 2018-08-14 16.978 131,595,891 -197,055 3.93% 2,234,266,763
2018-08-15 2018-08-13 18.090 131,792,946 +900,478 3.94% 2,384,193,972
2018-08-14 2018-08-10 18.681 130,892,468 +125,666 3.91% 2,445,150,470
2018-08-13 2018-08-09 18.386 130,766,802 -1,058,711 3.91% 2,404,216,758
2018-08-10 2018-08-08 18.272 131,825,513 -234,794 3.94% 2,408,720,721
2018-08-09 2018-08-07 18.613 132,060,307 -287,918 3.94% 2,457,973,821
2018-08-08 2018-08-06 18.204 132,348,225 +336,451 3.95% 2,409,259,541
2018-08-07 2018-08-03 18.908 132,011,774 -297,197 3.94% 2,496,024,057
2018-08-06 2018-08-02 18.544 132,308,971 +1,874,392 3.95% 2,453,592,563
2018-08-03 2018-08-01 19.135 130,434,579 +480,131 3.90% 2,495,809,386
2018-08-02 2018-07-31 19.157 129,954,448 +164,573 3.88% 2,489,572,016
2018-08-01 2018-07-30 18.839 129,789,875 -1,036,208 3.88% 2,445,175,326
2018-07-31 2018-07-27 19.430 130,826,083 +713,120 3.91% 2,541,904,333
2018-07-30 2018-07-26 20.065 130,112,963 -205,038 3.89% 2,610,741,846
2018-07-27 2018-07-25 20.496 130,318,001 +3,385,003 3.89% 2,671,057,628
2018-07-26 2018-07-24 18.726 126,932,998 -2,538,952 3.79% 2,376,947,472
2018-07-25 2018-07-23 18.567 129,471,950 -138,127 3.87% 2,403,920,444
2018-07-24 2018-07-20 18.908 129,610,077 +10,161,833 3.87% 2,450,613,763
2018-07-23 2018-07-19 18.794 119,448,244 +1,281,336 3.57% 2,244,921,734
2018-07-20 2018-07-18 19.157 118,166,908 -394,880 3.53% 2,263,754,969
2018-07-19 2018-07-17 19.589 118,561,788 -89,621 3.54% 2,322,451,397
2018-07-18 2018-07-16 19.634 118,651,409 -854,772 3.54% 2,329,593,284
2018-07-17 2018-07-13 19.430 119,506,181 -716,398 3.57% 2,321,962,657
2018-07-16 2018-07-12 18.930 120,222,579 -1,388,921 3.59% 2,275,847,665
2018-07-13 2018-07-11 18.567 121,611,500 -592,263 3.63% 2,257,974,574
2018-07-12 2018-07-10 18.839 122,203,763 -1,065,703 3.65% 2,302,256,829
2018-07-11 2018-07-09 18.726 123,269,466 -245,313 3.68% 2,308,344,168
2018-07-10 2018-07-06 18.295 123,514,779 +233,934 3.69% 2,259,670,238
2018-07-09 2018-07-05 18.590 123,280,845 -1,876,707 3.68% 2,291,767,744
2018-07-06 2018-07-04 19.112 125,157,552 -1,617,252 3.74% 2,391,994,902
2018-07-05 2018-07-03 19.044 126,774,804 +5,882,241 3.79% 2,414,270,939
2018-07-04 2018-06-29 20.655 120,892,563 +1,657,699 3.61% 2,497,077,811
2018-07-03 2018-06-28 20.360 119,234,864 +886,458 3.56% 2,427,654,071
2018-06-29 2018-06-27 21.019 118,348,406 +1,716,804 3.53% 2,487,508,067
2018-06-28 2018-06-26 22.176 116,631,602 +789,904 3.48% 2,586,436,991
2018-06-27 2018-06-25 22.982 115,841,698 +432,105 3.46% 2,662,263,542
2018-06-26 2018-06-22 23.379 115,409,593 -1,047,714 3.45% 2,698,175,735
2018-06-25 2018-06-21 23.322 116,457,307 -1,074,700 3.48% 2,716,061,953
2018-06-22 2018-06-20 23.322 117,532,007 +1,095,529 3.51% 2,741,126,518
2018-06-21 2018-06-19 22.982 116,436,478 -2,863,262 3.48% 2,675,932,723
2018-06-20 2018-06-15 23.720 119,299,740 +680,907 3.56% 2,829,742,293
2018-06-19 2018-06-14 24.003 118,618,833 -476,822 3.54% 2,847,246,851
2018-06-15 2018-06-13 24.003 119,095,655 -2,007,743 3.56% 2,858,692,166
2018-06-14 2018-06-12 24.344 121,103,398 -6,364,559 3.62% 2,948,117,088
2018-06-13 2018-06-11 23.833 127,467,957 -1,552,877 3.81% 3,037,955,601
2018-06-12 2018-06-08 23.606 129,020,834 +242,653 3.85% 3,045,680,077
2018-06-11 2018-06-07 23.833 128,778,181 -404,697 3.85% 3,069,182,291
2018-06-08 2018-06-06 24.060 129,182,878 -1,189,560 3.86% 3,108,149,638
2018-06-07 2018-06-05 24.287 130,372,438 -247,678 3.89% 3,166,362,715
2018-06-06 2018-06-04 24.968 130,620,116 -152,349 3.90% 3,261,323,264
2018-06-05 2018-06-01 25.081 130,772,465 -922,595 3.91% 3,279,968,601
2018-06-04 2018-05-31 25.876 131,695,060 +7,413,946 3.93% 3,407,732,012
2018-06-01 2018-05-30 25.138 124,281,114 +379,925 3.71% 3,124,208,219
2018-05-31 2018-05-29 25.703 123,901,189 -403,661 3.70% 3,184,602,947
2018-05-30 2018-05-28 26.159 124,304,850 +535,757 3.71% 3,251,651,820
2018-05-29 2018-05-25 25.532 123,769,093 -790,008 3.71% 3,160,046,688
2018-05-28 2018-05-24 25.532 124,559,101 -1,370,576 3.74% 3,180,217,007
2018-05-25 2018-05-23 25.076 125,929,677 +74,035 3.78% 3,157,795,799
2018-05-24 2018-05-21 25.703 125,855,642 +223,368 3.78% 3,234,837,790
2018-05-23 2018-05-18 25.532 125,632,274 -208,850 3.77% 3,207,617,037
2018-05-21 2018-05-17 25.703 125,841,124 -88,787 3.77% 3,234,464,637
2018-05-18 2018-05-16 25.589 125,929,911 +410,394 3.78% 3,222,393,065
2018-05-17 2018-05-15 26.216 125,519,517 +2,680,373 3.76% 3,290,579,349
2018-05-16 2018-05-14 26.387 122,839,144 -193,681 3.68% 3,241,313,583
2018-05-15 2018-05-11 26.102 123,032,825 -109,799 3.69% 3,211,365,600
2018-05-14 2018-05-10 26.330 123,142,624 +727,137 3.69% 3,242,303,431
2018-05-11 2018-05-09 26.558 122,415,487 +3,972,234 3.67% 3,251,064,292
2018-05-10 2018-05-08 26.444 118,443,253 -64,440 3.55% 3,132,070,896
2018-05-09 2018-05-07 26.501 118,507,693 -2,848,495 3.55% 3,140,528,749
2018-05-08 2018-05-04 25.931 121,356,188 -1,023,918 3.64% 3,146,854,039
2018-05-07 2018-05-03 26.216 122,380,106 -288,330 3.67% 3,208,277,558
2018-05-04 2018-05-02 26.216 122,668,436 -1,162,726 3.68% 3,215,836,325
2018-05-03 2018-04-30 24.734 123,831,162 +51,763 3.71% 3,062,830,439
2018-05-02 2018-04-27 24.962 123,779,399 +759,862 3.71% 3,089,767,189
2018-04-30 2018-04-26 24.335 123,019,537 -30,128 3.69% 2,993,679,062
2018-04-27 2018-04-25 24.905 123,049,665 +611,964 3.69% 3,064,538,977
2018-04-26 2018-04-24 25.133 122,437,701 +62,159 3.67% 3,077,209,273
2018-04-25 2018-04-23 24.734 122,375,542 -1,205,754 3.67% 3,026,827,246
2018-04-24 2018-04-20 25.190 123,581,296 +109,878 3.71% 3,112,994,056
2018-04-23 2018-04-19 25.247 123,471,418 -772,797 3.70% 3,117,262,957
2018-04-20 2018-04-18 25.133 124,244,215 -710,205 3.73% 3,122,612,132
2018-04-19 2018-04-17 24.449 124,954,420 -1,091,524 3.75% 3,055,006,875
2018-04-18 2018-04-16 23.309 126,045,944 +1,373,991 3.78% 2,938,024,817
2018-04-17 2018-04-13 23.309 124,671,953 +1,546,463 3.74% 2,905,998,244
2018-04-16 2018-04-12 22.796 123,125,490 +754,796 3.69% 2,806,798,527
2018-04-13 2018-04-11 23.138 122,370,694 -1,998,255 3.67% 2,831,435,895
2018-04-12 2018-04-10 23.936 124,368,949 -1,840,479 3.73% 2,976,901,956
2018-04-11 2018-04-09 23.423 126,209,428 -1,449,098 3.79% 2,956,220,995
2018-04-10 2018-04-06 23.252 127,658,526 -1,025,959 3.83% 2,968,337,409
2018-04-09 2018-04-04 23.138 128,684,485 -1,210,980 3.86% 2,977,525,566
2018-04-06 2018-04-03 23.309 129,895,465 -262,988 3.90% 3,027,753,910
2018-04-04 2018-03-29 23.081 130,158,453 +387,078 3.90% 3,004,212,703
2018-04-03 2018-03-28 23.081 129,771,375 +2,688,864 3.89% 2,995,278,480
2018-03-29 2018-03-27 24.050 127,082,511 +3,032,462 3.81% 3,056,338,943
2018-03-28 2018-03-26 23.423 124,050,049 +845,898 3.72% 2,905,641,561
2018-03-27 2018-03-23 23.252 123,204,151 +194,294 3.70% 2,864,763,536
2018-03-26 2018-03-22 23.822 123,009,857 +1,108,365 3.69% 2,930,349,843
2018-03-23 2018-03-21 24.278 121,901,492 +1,092,124 3.66% 2,959,524,210
2018-03-22 2018-03-20 24.392 120,809,368 -818,371 3.62% 2,946,779,624
2018-03-21 2018-03-19 25.076 121,627,739 -190,043 3.65% 3,049,920,975
2018-03-20 2018-03-16 24.962 121,817,782 -1,098,602 3.65% 3,040,801,530
2018-03-19 2018-03-15 25.418 122,916,384 -250,502 3.69% 3,124,265,341
2018-03-16 2018-03-14 25.931 123,166,886 +16,213 3.69% 3,193,806,753
2018-03-15 2018-03-13 26.216 123,150,673 -352,517 3.69% 3,228,478,495
2018-03-14 2018-03-12 26.273 123,503,190 -3,690,257 3.70% 3,244,758,490
2018-03-13 2018-03-09 26.501 127,193,447 +532,322 3.81% 3,370,706,719
2018-03-12 2018-03-08 26.330 126,661,125 -178,100 3.80% 3,334,944,366
2018-03-09 2018-03-07 25.475 126,839,225 -2,159,458 3.80% 3,231,204,014
2018-03-08 2018-03-06 25.988 128,998,683 -510,642 3.87% 3,352,381,195
2018-03-07 2018-03-05 25.931 129,509,325 -1,710,428 3.88% 3,358,270,800
2018-03-06 2018-03-02 26.615 131,219,753 +3,484,989 3.93% 3,492,362,958
2018-03-05 2018-03-01 26.786 127,734,764 +700,010 3.83% 3,421,450,369
2018-03-02 2018-02-28 26.273 127,034,754 +46,411 3.81% 3,337,542,103
2018-03-01 2018-02-27 26.273 126,988,343 +1,510,209 3.81% 3,336,322,762
2018-02-28 2018-02-26 25.988 125,478,134 +2,988,829 3.76% 3,260,890,166
2018-02-27 2018-02-23 26.444 122,489,305 +121,073 3.67% 3,239,063,243
2018-02-26 2018-02-22 26.216 122,368,232 +91,594 3.67% 3,207,966,273
2018-02-23 2018-02-21 27.071 122,276,638 -1,187,565 3.67% 3,310,094,370
2018-02-22 2018-02-20 26.672 123,464,203 -304,579 3.70% 3,292,988,295
2018-02-21 2018-02-15 25.589 123,768,782 -1,087,359 3.71% 3,167,092,405
2018-02-20 2018-02-13 24.962 124,856,141 +67,930 3.74% 3,116,644,699
2018-02-14 2018-02-12 24.791 124,788,211 +148,698 3.74% 3,093,613,771
2018-02-13 2018-02-09 24.164 124,639,513 +580,032 3.74% 3,011,791,316
2018-02-12 2018-02-08 25.931 124,059,481 +237,836 3.72% 3,216,952,389
2018-02-09 2018-02-07 25.874 123,821,645 -624,313 3.71% 3,203,728,458
2018-02-08 2018-02-06 25.247 124,445,958 -1,025,093 3.73% 3,141,867,011
2018-02-07 2018-02-05 26.900 125,471,051 -202,489 3.76% 3,375,116,835
2018-02-06 2018-02-02 27.128 125,673,540 -309,828 3.77% 3,409,212,546
2018-02-05 2018-02-01 27.526 125,983,368 +10,528 3.78% 3,467,876,494
2018-02-02 2018-01-31 27.469 125,972,840 -295,789 3.78% 3,460,407,427
2018-02-01 2018-01-30 26.330 126,268,629 -3,090,521 3.79% 3,324,610,080
2018-01-31 2018-01-29 26.501 129,359,150 -3,814,892 3.88% 3,428,099,217
2018-01-30 2018-01-26 27.242 133,174,042 -2,944,345 3.99% 3,627,861,967
2018-01-29 2018-01-25 26.501 136,118,387 -5,941,330 4.08% 3,607,223,268
2018-01-26 2018-01-24 28.609 142,059,717 -3,997,852 4.26% 4,064,226,835
2018-01-25 2018-01-23 28.267 146,057,569 -3,738,540 4.38% 4,128,659,063
2018-01-24 2018-01-22 28.096 149,796,109 -1,274,069 4.49% 4,208,726,734
2018-01-23 2018-01-19 27.697 151,070,178 -856,627 4.53% 4,184,256,379
2018-01-22 2018-01-18 27.697 151,926,805 -618,698 4.56% 4,207,982,750
2018-01-19 2018-01-17 27.925 152,545,503 -3,772,482 4.58% 4,259,893,740
2018-01-18 2018-01-16 27.355 156,317,985 -2,493,248 4.69% 4,276,155,230
2018-01-17 2018-01-15 26.843 158,811,233 +173,011 4.76% 4,262,902,517
2018-01-16 2018-01-12 25.646 158,638,222 +2,120,793 4.76% 4,068,399,799
2018-01-15 2018-01-11 25.760 156,517,429 +59,484 4.69% 4,031,850,470
2018-01-12 2018-01-10 26.159 156,457,945 +930,679 4.69% 4,092,734,609
2018-01-11 2018-01-09 26.444 155,527,266 -289,489 4.67% 4,112,707,233
2018-01-10 2018-01-08 25.475 155,816,755 -1,482,100 4.67% 3,969,400,824
2018-01-09 2018-01-05 25.190 157,298,855 +2,442,710 4.72% 3,962,334,241
2018-01-08 2018-01-04 26.159 154,856,145 +1,011,959 4.64% 4,050,833,622
2018-01-05 2018-01-03 26.159 153,844,186 +1,008,997 4.61% 4,024,362,102
2018-01-04 2018-01-02 26.102 152,835,189 +965,733 4.58% 3,989,257,894
2018-01-03 2017-12-29 26.957 151,869,456 -1,957,156 4.56% 4,093,877,609
2018-01-02 2017-12-28 26.216 153,826,612 -241,795 4.61% 4,032,669,061
2017-12-29 2017-12-27 25.931 154,068,407 -727,444 4.62% 3,995,105,622
2017-12-28 2017-12-22 26.273 154,795,851 +220,963 4.64% 4,066,900,229
2017-12-27 2017-12-21 27.355 154,574,888 -4,691,825 4.64% 4,228,471,956
2017-12-22 2017-12-20 27.469 159,266,713 +2,011,520 4.77% 4,374,972,546
2017-12-21 2017-12-19 26.843 157,255,193 -1,465,101 4.71% 4,221,134,396
2017-12-20 2017-12-18 27.071 158,720,294 -1,433,482 4.76% 4,296,643,744
2017-12-19 2017-12-15 27.242 160,153,776 -352,251 4.80% 4,362,830,655
2017-12-18 2017-12-14 27.299 160,506,027 -7,116,524 4.81% 4,381,573,840
2017-12-15 2017-12-13 27.754 167,622,551 -3,750,701 5.02% 4,652,267,559
2017-12-14 2017-12-12 26.330 171,373,252 +1,938,429 5.14% 4,512,199,472
2017-12-13 2017-12-11 26.216 169,434,823 +36,058 5.08% 4,441,848,908
2017-12-12 2017-12-08 25.019 169,398,765 -2,184,007 5.08% 4,238,166,719
2017-12-11 2017-12-07 24.905 171,582,772 -2,671,668 5.14% 4,273,250,907
2017-12-08 2017-12-06 23.936 174,254,440 -1,922,318 5.22% 4,170,963,793
2017-12-07 2017-12-05 24.563 176,176,758 +984,029 5.28% 4,327,421,124
2017-12-06 2017-12-04 24.164 175,192,729 -2,971,016 5.25% 4,233,360,089
2017-12-05 2017-12-01 23.594 178,163,745 -1,475,879 5.34% 4,203,615,172
2017-12-04 2017-11-30 22.728 179,639,624 -1,000,150 5.39% 4,082,823,105
2017-12-01 2017-11-29 22.967 180,639,774 -902,029 5.42% 4,148,792,402
2017-11-30 2017-11-28 22.090 181,541,803 +449,244 5.44% 4,010,178,364
2017-11-29 2017-11-27 22.067 181,092,559 +262,851 5.43% 3,996,126,532
2017-11-28 2017-11-24 21.862 180,829,708 -958,342 5.42% 3,953,226,120
2017-11-27 2017-11-23 21.748 181,788,050 +6,251,995 5.45% 3,953,456,584
2017-11-24 2017-11-22 21.907 175,536,055 -1,198,268 5.27% 3,845,501,539
2017-11-23 2017-11-21 21.748 176,734,323 +42,691 5.30% 3,843,550,073
2017-11-22 2017-11-20 21.611 176,691,632 +968,756 5.30% 3,818,454,214
2017-11-21 2017-11-17 21.292 175,722,876 +931,732 5.27% 3,741,437,087
2017-11-20 2017-11-16 21.064 174,791,144 -298,909 5.24% 3,681,753,125
2017-11-17 2017-11-15 21.406 175,090,053 +901,903 5.25% 3,747,920,192
2017-11-16 2017-11-14 21.748 174,188,150 +945,014 5.22% 3,788,176,882
2017-11-15 2017-11-13 22.112 173,243,136 -210,298 5.20% 3,830,813,762
2017-11-14 2017-11-10 22.226 173,453,434 -578,490 5.20% 3,855,234,379
2017-11-13 2017-11-09 21.953 174,031,924 -1,610,343 5.22% 3,820,484,805
2017-11-10 2017-11-08 21.588 175,642,267 +41,471 5.27% 3,791,772,574
2017-11-09 2017-11-07 21.702 175,600,796 +826,129 5.27% 3,810,892,488
2017-11-08 2017-11-06 21.087 174,774,667 -15,002 5.24% 3,685,390,264
2017-11-07 2017-11-03 20.745 174,789,669 +1,509,715 5.24% 3,625,938,388
2017-11-06 2017-11-02 20.881 173,279,954 +1,300,433 5.20% 3,618,320,775
2017-11-03 2017-11-01 20.904 171,979,521 -1,908,638 5.16% 3,595,086,455
2017-11-02 2017-10-31 20.038 173,888,159 -999,682 5.22% 3,484,353,046
2017-11-01 2017-10-30 19.377 174,887,841 +586,412 5.25% 3,388,767,787
2017-10-31 2017-10-27 19.445 174,301,429 +564,795 5.23% 3,389,325,249
2017-10-30 2017-10-26 19.628 173,736,634 +201,202 5.21% 3,410,027,039
2017-10-27 2017-10-25 19.856 173,535,432 -319,146 5.21% 3,445,637,492
2017-10-26 2017-10-24 19.970 173,854,578 -1,558,108 5.21% 3,471,790,460
2017-10-25 2017-10-23 20.220 175,412,686 -50,389 5.26% 3,546,891,362
2017-10-24 2017-10-20 20.129 175,463,075 +1,084,299 5.26% 3,531,910,646
2017-10-23 2017-10-19 19.742 174,378,776 -806,098 5.23% 3,442,506,627
2017-10-20 2017-10-18 20.038 175,184,874 +180,525 5.25% 3,510,336,487
2017-10-19 2017-10-17 20.015 175,004,349 -2,091 5.25% 3,502,729,705
2017-10-18 2017-10-16 20.220 175,006,440 -70,889 5.25% 3,538,676,959
2017-10-17 2017-10-13 20.038 175,077,329 -297,031 5.25% 3,508,181,512
2017-10-16 2017-10-12 20.266 175,374,360 -5,526,377 5.26% 3,554,112,153
2017-10-13 2017-10-11 19.992 180,900,737 -96,226 5.43% 3,616,622,648
2017-10-12 2017-10-10 20.403 180,996,963 +1,008,507 5.43% 3,692,815,340
2017-10-11 2017-10-09 20.106 179,988,456 +605,326 5.40% 3,618,899,351
2017-10-10 2017-10-06 20.539 179,383,130 +637,160 5.38% 3,684,424,459
2017-10-09 2017-10-04 20.995 178,745,970 +3,860 5.36% 3,752,832,295
2017-10-06 2017-10-03 20.927 178,742,110 -690,640 5.36% 3,740,527,307
2017-10-04 2017-09-29 21.337 179,432,750 +41,236 5.38% 3,828,607,361
2017-10-03 2017-09-28 20.904 179,391,514 -91,320 5.38% 3,750,027,900
2017-09-29 2017-09-27 20.973 179,482,834 -1,849,369 5.38% 3,764,211,470
2017-09-28 2017-09-26 20.631 181,332,203 -1,424,537 5.44% 3,740,992,048
2017-09-27 2017-09-25 20.608 182,756,740 +183,742 5.48% 3,766,214,934
2017-09-26 2017-09-22 21.360 182,572,998 -326,834 5.48% 3,899,773,700
2017-09-25 2017-09-21 21.520 182,899,832 -331,612 5.49% 3,935,940,902
2017-09-22 2017-09-20 20.790 183,231,444 -2,015,322 5.50% 3,809,413,448
2017-09-21 2017-09-19 20.973 185,246,766 +797,262 5.55% 3,885,095,783
2017-09-20 2017-09-18 21.109 184,449,504 +655,297 5.53% 3,893,603,705
2017-09-19 2017-09-15 20.585 183,794,207 +27,900 5.51% 3,783,405,032
2017-09-18 2017-09-14 20.631 183,766,307 +2,220,398 5.51% 3,791,209,073
2017-09-15 2017-09-13 20.243 181,545,909 +1,071,422 5.45% 3,675,045,334
2017-09-14 2017-09-12 19.764 180,474,487 -197,648 5.41% 3,566,959,527
2017-09-13 2017-09-11 19.901 180,672,135 -369,998 5.42% 3,595,577,784
2017-09-12 2017-09-08 19.696 181,042,133 +226,652 5.43% 3,565,797,435
2017-09-11 2017-09-07 19.673 180,815,481 +507,276 5.42% 3,557,211,395
2017-09-08 2017-09-06 18.488 180,308,205 -65,976 5.41% 3,333,493,497
2017-09-07 2017-09-05 18.556 180,374,181 +590,273 5.41% 3,347,048,805
2017-09-06 2017-09-04 18.693 179,783,908 +321,369 5.39% 3,360,686,002
2017-09-05 2017-09-01 18.716 179,462,539 -573,463 5.38% 3,358,769,748
2017-09-04 2017-08-31 17.872 180,036,002 -246,707 5.40% 3,217,649,177
2017-09-01 2017-08-30 17.713 180,282,709 -400,593 5.41% 3,193,290,009
2017-08-31 2017-08-29 17.644 180,683,302 +231,617 5.42% 3,188,028,884
2017-08-30 2017-08-28 17.325 180,451,685 -420,244 5.41% 3,126,351,481
2017-08-29 2017-08-25 17.713 180,871,929 -726,436 5.43% 3,203,726,675
2017-08-28 2017-08-24 18.169 181,598,365 +282,061 5.45% 3,299,389,011
2017-08-25 2017-08-22 18.260 181,316,304 +2,732,468 5.44% 3,310,797,677
2017-08-24 2017-08-21 18.032 178,583,836 -2,341,523 5.36% 3,220,192,981
2017-08-22 2017-08-18 17.895 180,925,359 -1,875,309 5.43% 3,237,668,410
2017-08-21 2017-08-17 17.827 182,800,668 +249,339 5.48% 3,258,725,654
2017-08-18 2017-08-16 17.918 182,551,329 -128,968 5.48% 3,270,926,709
2017-08-17 2017-08-15 17.937 182,680,297 -153,219 5.48% 3,276,749,794
2017-08-16 2017-08-14 18.052 182,833,516 +1,183,539 5.48% 3,300,493,601
2017-08-15 2017-08-11 17.845 181,649,977 -937,353 5.49% 3,241,581,192
2017-08-14 2017-08-10 18.305 182,587,330 +69,527 5.52% 3,342,177,393
2017-08-11 2017-08-09 18.488 182,517,803 +2,108,612 5.52% 3,374,439,536
2017-08-10 2017-08-08 18.649 180,409,191 -946,375 5.45% 3,364,458,891
2017-08-09 2017-08-07 17.845 181,355,566 +1,002,839 5.48% 3,236,327,368
2017-08-08 2017-08-04 17.639 180,352,727 -140,986 5.45% 3,181,152,370
2017-08-07 2017-08-03 17.684 180,493,713 -96,313 5.45% 3,191,929,879
2017-08-04 2017-08-02 17.616 180,590,026 -134,455 5.46% 3,181,190,394
2017-08-03 2017-08-01 17.891 180,724,481 +30,325 5.46% 3,233,366,853
2017-08-02 2017-07-31 17.661 180,694,156 +20,911 5.46% 3,191,324,634
2017-08-01 2017-07-28 17.753 180,673,245 -497,298 5.46% 3,207,553,262
2017-07-31 2017-07-27 18.282 181,170,543 -6,900,125 5.47% 3,312,082,848
2017-07-28 2017-07-26 18.190 188,070,668 -1,239,006 5.68% 3,420,950,472
2017-07-27 2017-07-25 18.465 189,309,674 +1,502,472 5.72% 3,495,661,684
2017-07-26 2017-07-24 18.373 187,807,202 -1,529,010 5.68% 3,450,664,750
2017-07-25 2017-07-21 18.373 189,336,212 -338,288 5.72% 3,478,757,927
2017-07-24 2017-07-20 18.052 189,674,500 +383,466 5.73% 3,423,986,407
2017-07-21 2017-07-19 18.419 189,291,034 -296,428 5.72% 3,486,622,671
2017-07-20 2017-07-18 18.350 189,587,462 +2,678,739 5.73% 3,479,020,036
2017-07-19 2017-07-17 18.488 186,908,723 +515,875 5.65% 3,455,620,077
2017-07-18 2017-07-14 18.994 186,392,848 +924,761 5.63% 3,540,261,088
2017-07-17 2017-07-13 18.902 185,468,087 +1,949,248 5.60% 3,505,658,162
2017-07-14 2017-07-12 18.557 183,518,839 +1,107,860 5.55% 3,405,591,489
2017-07-13 2017-07-11 18.994 182,410,979 +519,881 5.51% 3,464,631,277
2017-07-12 2017-07-10 18.879 181,891,098 +785,133 5.50% 3,433,869,609
2017-07-11 2017-07-07 18.764 181,105,965 -68,592 5.47% 3,398,250,184
2017-07-10 2017-07-06 18.902 181,174,557 +1,403,068 5.48% 3,424,503,238
2017-07-07 2017-07-05 18.925 179,771,489 -20,903 5.43% 3,402,111,674
2017-07-06 2017-07-04 18.465 179,792,392 -3,112,971 5.43% 3,319,922,128
2017-07-05 2017-07-03 19.223 182,905,363 +301,482 5.53% 3,516,028,896
2017-07-04 2017-06-30 19.935 182,603,881 +85,167 5.52% 3,640,242,089
2017-07-03 2017-06-29 20.119 182,518,714 -38,625 5.52% 3,672,079,239
2017-06-30 2017-06-28 19.889 182,557,339 -211,798 5.52% 3,630,928,749
2017-06-29 2017-06-27 19.820 182,769,137 -189,230 5.52% 3,622,548,384
2017-06-28 2017-06-26 19.866 182,958,367 +1,685,588 5.53% 3,634,702,927
2017-06-27 2017-06-23 19.706 181,272,779 +385,251 5.48% 3,572,073,763
2017-06-26 2017-06-22 20.372 180,887,528 +20,900 5.47% 3,684,960,030
2017-06-23 2017-06-21 20.326 180,866,628 +1,594,307 5.47% 3,676,226,408
2017-06-22 2017-06-20 20.257 179,272,321 -1,078,606 5.42% 3,631,469,193
2017-06-21 2017-06-19 19.568 180,350,927 -555,296 5.45% 3,529,055,689
2017-06-20 2017-06-16 19.430 180,906,223 +213,360 5.47% 3,514,992,538
2017-06-19 2017-06-15 19.315 180,692,863 -1,402,024 5.46% 3,490,097,285
2017-06-16 2017-06-14 19.591 182,094,887 +1,788,321 5.50% 3,567,363,140
2017-06-15 2017-06-13 19.591 180,306,566 -5,573,088 5.45% 3,532,328,710
2017-06-14 2017-06-12 18.603 185,879,654 +2,330,048 5.62% 3,457,939,672
2017-06-13 2017-06-09 18.856 183,549,606 -2,721,493 5.55% 3,460,964,556
2017-06-12 2017-06-08 19.062 186,271,099 -273,697 5.63% 3,550,782,798
2017-06-09 2017-06-07 18.557 186,544,796 +3,038,948 5.64% 3,461,744,707
2017-06-08 2017-06-06 18.626 183,505,848 +11,956,239 5.55% 3,417,994,040
2017-06-07 2017-06-05 19.039 171,549,609 +4,950,291 5.18% 3,266,215,241
2017-06-06 2017-06-02 19.522 166,599,318 -2,180,887 5.03% 3,252,315,604
2017-06-05 2017-06-01 19.866 168,780,205 +468,757 5.10% 3,353,035,530
2017-06-02 2017-05-31 19.866 168,311,448 -200,028 5.09% 3,343,723,070
2017-06-01 2017-05-29 19.799 168,511,476 -139,680 5.09% 3,336,379,153
2017-05-31 2017-05-26 19.683 168,651,156 +1,956,514 5.10% 3,319,594,667
2017-05-29 2017-05-25 19.637 166,694,642 -624,177 5.08% 3,273,354,916
2017-05-26 2017-05-24 19.799 167,318,819 -95,238 5.10% 3,312,765,592
2017-05-25 2017-05-23 19.706 167,414,057 +5,459,026 5.11% 3,299,125,922
2017-05-24 2017-05-22 19.567 161,955,031 +658,795 4.94% 3,169,019,676
2017-05-23 2017-05-19 18.964 161,296,236 +432,712 4.92% 3,058,902,131
2017-05-22 2017-05-18 18.779 160,863,524 +553,659 4.91% 3,020,860,308
2017-05-19 2017-05-17 19.150 160,309,865 -402,002 4.89% 3,069,929,070
2017-05-18 2017-05-16 19.706 160,711,867 -782,954 4.90% 3,167,049,984
2017-05-17 2017-05-15 19.498 161,494,821 -5,293,654 4.93% 3,148,782,338
2017-05-16 2017-05-12 19.521 166,788,475 +4,117 5.09% 3,255,863,393
2017-05-15 2017-05-11 19.335 166,784,358 +2,052,676 5.09% 3,224,849,220
2017-05-12 2017-05-10 19.590 164,731,682 +532,981 5.03% 3,227,170,325
2017-05-11 2017-05-09 19.961 164,198,701 -100,242 5.01% 3,277,637,456
2017-05-10 2017-05-08 20.054 164,298,943 +2,697,486 5.01% 3,294,874,843
2017-05-09 2017-05-05 19.730 161,601,457 +3,585,579 4.93% 3,188,327,152
2017-05-08 2017-05-04 20.332 158,015,878 +1,329,823 4.82% 3,212,834,595
2017-05-05 2017-05-02 20.518 156,686,055 +1,456,833 4.78% 3,214,857,019
2017-05-04 2017-04-28 20.541 155,229,222 +1,099,898 4.74% 3,188,564,806
2017-05-02 2017-04-27 19.683 154,129,324 +2,620,470 4.70% 3,033,758,523
2017-04-28 2017-04-26 20.077 151,508,854 +503,857 4.62% 3,041,893,121
2017-04-27 2017-04-25 19.915 151,004,997 +89,843 4.61% 3,007,270,738
2017-04-26 2017-04-24 19.521 150,915,154 -695,998 4.60% 2,946,001,667
2017-04-25 2017-04-21 20.216 151,611,152 -717,412 4.62% 3,065,036,694
2017-04-24 2017-04-20 19.938 152,328,564 -818,496 4.65% 3,037,161,212
2017-04-21 2017-04-19 19.869 153,147,060 +1,041,409 4.67% 3,042,828,893
2017-04-20 2017-04-18 20.379 152,105,651 +4,389,151 4.64% 3,099,718,604
2017-04-19 2017-04-13 20.448 147,716,500 +1,091,788 4.51% 3,020,547,291
2017-04-18 2017-04-12 20.634 146,624,712 +413,561 4.47% 3,025,416,870
2017-04-13 2017-04-11 20.541 146,211,151 +1,504,466 4.46% 3,003,324,531
2017-04-12 2017-04-10 20.541 144,706,685 +447,205 4.41% 2,972,421,282
2017-04-11 2017-04-07 20.263 144,259,480 -220,842 4.40% 2,923,101,128
2017-04-10 2017-04-06 19.822 144,480,322 +205,908 4.41% 2,863,933,049
2017-04-07 2017-04-05 19.706 144,274,414 +2,069,877 4.40% 2,843,127,200
2017-04-06 2017-04-03 18.733 142,204,537 -394,755 4.34% 2,663,868,970
2017-04-05 2017-03-31 18.779 142,599,292 +370,773 4.35% 2,677,875,819
2017-04-03 2017-03-30 18.686 142,228,519 +135,956 4.34% 2,657,723,369
2017-03-31 2017-03-29 18.779 142,092,563 +383,119 4.33% 2,668,359,942
2017-03-30 2017-03-28 18.709 141,709,444 +269,678 4.32% 2,651,309,173
2017-03-29 2017-03-27 17.921 141,439,766 -160,114 4.31% 2,534,772,978
2017-03-28 2017-03-24 18.199 141,599,880 -446,860 4.32% 2,577,036,606
2017-03-27 2017-03-23 18.223 142,046,740 -466,656 4.33% 2,588,462,411
2017-03-24 2017-03-22 18.408 142,513,396 +335,517 4.35% 2,623,398,326
2017-03-23 2017-03-21 18.594 142,177,879 +600,760 4.34% 2,643,592,098
2017-03-22 2017-03-20 19.080 141,577,119 +579,368 4.32% 2,701,350,585
2017-03-21 2017-03-17 18.756 140,997,751 +635,139 4.30% 2,644,531,550
2017-03-20 2017-03-16 17.805 140,362,612 +84,668 4.28% 2,499,198,244
2017-03-17 2017-03-15 17.620 140,277,944 +17,771 4.28% 2,471,673,093
2017-03-16 2017-03-14 17.689 140,260,173 -137,681 4.28% 2,481,115,339
2017-03-15 2017-03-13 17.342 140,397,854 -85,232 4.28% 2,434,726,109
2017-03-14 2017-03-10 17.017 140,483,086 -338,296 4.29% 2,390,606,766
2017-03-13 2017-03-09 16.878 140,821,382 +835,749 4.30% 2,376,774,761
2017-03-10 2017-03-08 16.947 139,985,633 -134,442 4.27% 2,372,405,313
2017-03-09 2017-03-07 16.692 140,120,075 +59,352 4.27% 2,338,949,812
2017-03-08 2017-03-06 16.855 140,060,723 -1,122,487 4.27% 2,360,689,239
2017-03-07 2017-03-03 16.669 141,183,210 +134,230 4.31% 2,353,422,970
2017-03-06 2017-03-02 16.878 141,048,980 +368,863 4.30% 2,380,616,146
2017-03-03 2017-03-01 17.063 140,680,117 -30,365 4.29% 2,400,482,702
2017-03-02 2017-02-28 16.391 140,710,482 -223,851 4.29% 2,306,396,180
2017-03-01 2017-02-27 16.229 140,934,333 +281,954 4.30% 2,287,193,405
2017-02-28 2017-02-24 16.136 140,652,379 -53,405 4.29% 2,269,574,104
2017-02-27 2017-02-23 16.275 140,705,784 +613,527 4.29% 2,290,008,572
2017-02-24 2017-02-22 15.765 140,092,257 -171,324 4.27% 2,208,569,602
2017-02-23 2017-02-21 15.881 140,263,581 -138,371 4.28% 2,227,529,886
2017-02-22 2017-02-20 16.206 140,401,952 -55,211 4.28% 2,275,298,430
2017-02-21 2017-02-17 16.391 140,457,163 -169,772 4.28% 2,302,244,009
2017-02-20 2017-02-16 16.971 140,626,935 +185,839 4.29% 2,386,534,066
2017-02-17 2017-02-15 17.156 140,441,096 -212,546 4.28% 2,409,428,124
2017-02-16 2017-02-14 17.295 140,653,642 -2,674,364 4.29% 2,432,640,064
2017-02-15 2017-02-13 16.414 143,328,006 -971,653 4.37% 2,352,623,128
2017-02-14 2017-02-10 16.553 144,299,659 -1,068,324 4.40% 2,388,644,738
2017-02-13 2017-02-09 16.600 145,367,983 -914,084 4.43% 2,413,069,511
2017-02-10 2017-02-08 16.623 146,282,067 -971,015 4.46% 2,431,634,461
2017-02-09 2017-02-07 16.901 147,253,082 +718,082 4.49% 2,488,742,517
2017-02-08 2017-02-06 17.226 146,535,000 -62,285 4.47% 2,524,167,833
2017-02-07 2017-02-03 17.156 146,597,285 -101,794 4.47% 2,515,044,609
2017-02-06 2017-02-02 17.179 146,699,079 +66,906 4.48% 2,520,192,071
2017-02-03 2017-02-01 17.342 146,632,173 +483,065 4.47% 2,542,839,295
2017-02-02 2017-01-27 17.550 146,149,108 +718,772 4.46% 2,564,957,031
2017-02-01 2017-01-25 17.434 145,430,336 +5,470 4.44% 2,535,484,113
2017-01-26 2017-01-24 17.110 145,424,866 +26,915 4.44% 2,488,187,361
2017-01-25 2017-01-23 17.249 145,397,951 +213,250 4.44% 2,507,952,273
2017-01-24 2017-01-20 16.808 145,184,701 -2,337,303 4.43% 2,440,320,716
2017-01-23 2017-01-19 17.249 147,522,004 +322,840 4.50% 2,544,589,815
2017-01-20 2017-01-18 17.133 147,199,164 -1,019,524 4.49% 2,521,957,871
2017-01-19 2017-01-17 17.550 148,218,688 -239,717 4.52% 2,601,278,729
2017-01-18 2017-01-16 18.292 148,458,405 +42,264 4.53% 2,715,625,256
2017-01-17 2017-01-13 18.246 148,416,141 +1,242,355 4.53% 2,707,970,401
2017-01-16 2017-01-12 18.223 147,173,786 +359,132 4.49% 2,681,890,573
2017-01-13 2017-01-11 18.501 146,814,654 -177,363 4.48% 2,716,191,231
2017-01-12 2017-01-10 18.640 146,992,017 +100,414 4.48% 2,739,919,754
2017-01-11 2017-01-09 17.852 146,891,603 -75,915 4.48% 2,622,259,944
2017-01-10 2017-01-06 17.620 146,967,518 +272,257 4.48% 2,589,542,229
2017-01-09 2017-01-05 18.014 146,695,261 -358,178 4.47% 2,642,561,775
2017-01-06 2017-01-04 17.573 147,053,439 -883,714 4.49% 2,584,237,573
2017-01-05 2017-01-03 17.527 147,937,153 +184,611 4.51% 2,592,907,940
2017-01-04 2016-12-30 18.640 147,752,542 +26,397 4.51% 2,754,095,881
2017-01-03 2016-12-29 17.110 147,726,145 +151,272 4.51% 2,527,561,737
2016-12-30 2016-12-28 17.133 147,574,873 +193,237 4.50% 2,528,394,879
2016-12-29 2016-12-23 17.063 147,381,636 +1,380,644 4.50% 2,514,833,477
2016-12-28 2016-12-22 17.318 146,000,992 -35,197 4.45% 2,528,508,710
2016-12-23 2016-12-21 17.156 146,036,189 +138,717 4.45% 2,505,418,363
2016-12-22 2016-12-20 16.971 145,897,472 -20,491 4.45% 2,475,978,638
2016-12-21 2016-12-19 17.249 145,917,963 +867,150 4.45% 2,516,921,899
2016-12-20 2016-12-16 17.203 145,050,813 +445,022 4.42% 2,495,238,819
2016-12-19 2016-12-15 17.736 144,605,791 +1,222,913 4.41% 2,564,691,699
2016-12-16 2016-12-14 18.199 143,382,878 -1,932,308 4.37% 2,609,486,147
2016-12-15 2016-12-13 18.454 145,315,186 +206,450 4.43% 2,681,711,877
2016-12-14 2016-12-12 18.779 145,108,736 -445,118 4.43% 2,725,000,734
2016-12-13 2016-12-09 18.779 145,553,854 -2,245,372 4.44% 2,733,359,616
2016-12-12 2016-12-08 19.637 147,799,226 +102,139 4.51% 2,902,308,780
2016-12-09 2016-12-07 19.683 147,697,087 -15,183 4.51% 2,907,151,507
2016-12-08 2016-12-06 19.567 147,712,270 +368,381 4.51% 2,890,327,563
2016-12-07 2016-12-05 19.266 147,343,889 -340,098 4.49% 2,838,711,112
2016-12-06 2016-12-02 18.988 147,683,987 +56,764 4.50% 2,804,176,566
2016-12-05 2016-12-01 19.614 147,627,223 +965,134 4.50% 2,895,508,599
2016-12-02 2016-11-30 19.961 146,662,089 +203,244 4.47% 2,927,581,969
2016-12-01 2016-11-29 19.706 146,458,845 +92,823 4.47% 2,886,174,439
2016-11-30 2016-11-28 20.124 146,366,022 -19,669 4.46% 2,945,425,486
2016-11-29 2016-11-25 19.011 146,385,691 +488,268 4.47% 2,782,918,738
2016-11-28 2016-11-24 19.451 145,897,423 +1,250,609 4.45% 2,837,903,524
2016-11-25 2016-11-23 19.127 144,646,814 +3,607,961 4.41% 2,766,628,627
2016-11-24 2016-11-22 18.779 141,038,853 +429,251 4.30% 2,648,572,295
2016-11-23 2016-11-21 19.312 140,609,602 +312,018 4.29% 2,715,488,863
2016-11-22 2016-11-18 18.014 140,297,584 +785,215 4.28% 2,527,314,311
2016-11-21 2016-11-17 17.597 139,512,369 +56,919 4.26% 2,454,949,342
2016-11-18 2016-11-16 17.550 139,455,450 +2,221,082 4.25% 2,447,481,493
2016-11-17 2016-11-15 16.924 137,234,368 +730,456 4.19% 2,322,596,634
2016-11-16 2016-11-14 17.063 136,503,912 +433,327 4.16% 2,329,222,398
2016-11-15 2016-11-11 16.994 136,070,585 +552,623 4.15% 2,312,364,387
2016-11-14 2016-11-10 17.411 135,517,962 +404,551 4.13% 2,359,526,419
2016-11-11 2016-11-09 17.017 135,113,411 +579,034 4.12% 2,299,230,774
2016-11-10 2016-11-08 16.414 134,534,377 +600,968 4.10% 2,208,282,217
2016-11-09 2016-11-07 15.974 133,933,409 -219,289 4.09% 2,139,420,685
2016-11-08 2016-11-04 15.765 134,152,698 -283,175 4.09% 2,114,931,811
2016-11-07 2016-11-03 15.765 134,435,873 -717,737 4.10% 2,119,396,096
2016-11-04 2016-11-02 15.255 135,153,610 -950,484 4.12% 2,061,776,520
2016-11-03 2016-11-01 15.371 136,104,094 +314,469 4.15% 2,092,053,386
2016-11-02 2016-10-31 14.884 135,789,625 +53,486 4.14% 2,021,108,658
2016-11-01 2016-10-28 15.000 135,736,139 +566,099 4.14% 2,036,047,088
2016-10-31 2016-10-27 15.232 135,170,040 +198,113 4.12% 2,058,893,381
2016-10-28 2016-10-26 15.441 134,971,927 -95,365 4.12% 2,084,038,430
2016-10-27 2016-10-25 15.232 135,067,292 +527,463 4.12% 2,057,328,336
2016-10-26 2016-10-24 15.301 134,539,829 +873,324 4.10% 2,058,651,592
2016-10-25 2016-10-20 15.070 133,666,505 -166,667 4.08% 2,014,299,268
2016-10-24 2016-10-19 15.070 133,833,172 -197,236 4.08% 2,016,810,871
2016-10-20 2016-10-18 15.533 134,030,408 -1,922,686 4.09% 2,081,930,310
2016-10-19 2016-10-17 15.023 135,953,094 +110,539 4.15% 2,042,453,355
2016-10-18 2016-10-14 15.278 135,842,555 -698,656 4.14% 2,075,435,789
2016-10-17 2016-10-13 15.371 136,541,211 +2,448,015 4.17% 2,098,772,303
2016-10-14 2016-10-12 15.348 134,093,196 -215,321 4.09% 2,058,035,098
2016-10-13 2016-10-11 15.811 134,308,517 -48,918 4.10% 2,123,615,928
2016-10-12 2016-10-07 15.951 134,357,435 -136,574 4.10% 2,143,079,036
2016-10-11 2016-10-06 16.345 134,494,009 +244,651 4.10% 2,198,265,286
2016-10-06 2016-10-04 15.904 134,249,358 +335,059 4.10% 2,135,130,276
2016-10-05 2016-10-03 16.020 133,914,299 +558,226 4.09% 2,145,324,760
2016-10-04 2016-09-30 15.603 133,356,073 +154,417 4.07% 2,080,730,858
2016-10-03 2016-09-29 15.858 133,201,656 +337,819 4.06% 2,112,291,111
2016-09-30 2016-09-28 15.417 132,863,837 -36,231 4.05% 2,048,408,085
2016-09-29 2016-09-27 15.394 132,900,068 +1,101,857 4.05% 2,045,885,518
2016-09-28 2016-09-26 15.046 131,798,211 +748,428 4.02% 1,983,089,238
2016-09-27 2016-09-23 15.255 131,049,783 +279,503 4.00% 1,999,172,390
2016-09-26 2016-09-22 15.649 130,770,280 -450,138 3.99% 2,046,448,746
2016-09-23 2016-09-21 15.719 131,220,418 -178,399 4.00% 2,062,619,676
2016-09-22 2016-09-20 15.464 131,398,817 -312,878 4.01% 2,031,914,056
2016-09-21 2016-09-19 15.811 131,711,695 -1,426,503 4.02% 2,082,556,338
2016-09-20 2016-09-15 15.765 133,138,198 -2,317,846 4.06% 2,098,938,109
2016-09-19 2016-09-14 14.699 135,456,044 +389,828 4.13% 1,991,020,315
2016-09-15 2016-09-13 14.745 135,066,216 +258,872 4.12% 1,991,553,117
2016-09-14 2016-09-12 14.652 134,807,344 +1,020,721 4.11% 1,975,234,562
2016-09-13 2016-09-09 15.255 133,786,623 +1,197,461 4.08% 2,040,923,051
2016-09-12 2016-09-08 14.930 132,589,162 +711,918 4.04% 1,979,620,483
2016-09-09 2016-09-07 14.467 131,877,244 +124,439 4.02% 1,907,842,406
2016-09-08 2016-09-06 14.629 131,752,805 +203,589 4.02% 1,927,424,055
2016-09-07 2016-09-05 14.884 131,549,216 -907,742 4.01% 1,957,993,915
2016-09-06 2016-09-02 14.351 132,456,958 -271,222 4.04% 1,900,874,617
2016-09-05 2016-09-01 13.887 132,728,180 -436,645 4.05% 1,843,223,536
2016-09-02 2016-08-31 13.841 133,164,825 -838,731 4.06% 1,843,112,733
2016-09-01 2016-08-30 13.029 134,003,556 +41,063 4.09% 1,745,985,708
2016-08-31 2016-08-29 12.728 133,962,493 +191,976 4.09% 1,705,075,488
2016-08-30 2016-08-26 12.867 133,770,517 -212,905 4.08% 1,721,240,016
2016-08-29 2016-08-25 12.937 133,983,422 +101,449 4.09% 1,733,298,296
2016-08-26 2016-08-24 13.076 133,881,973 +52,795 4.08% 1,750,609,389
2016-08-25 2016-08-23 13.609 133,829,178 -116,287 4.08% 1,821,281,001
2016-08-24 2016-08-22 13.586 133,945,465 -332,989 4.09% 1,819,758,161
2016-08-23 2016-08-19 13.447 134,278,454 -234,990 4.10% 1,805,603,432
2016-08-22 2016-08-18 13.841 134,513,444 -907,178 4.10% 1,861,778,750
2016-08-19 2016-08-17 13.609 135,420,622 +1,366,922 4.13% 1,842,938,959
2016-08-18 2016-08-16 13.331 134,053,700 +155,070 4.09% 1,787,041,737
2016-08-17 2016-08-15 13.609 133,898,630 +64,872 4.08% 1,822,262,072
2016-08-16 2016-08-12 13.492 133,833,758 +1,582,337 4.08% 1,805,704,692
2016-08-15 2016-08-11 13.398 132,251,421 +46,935 4.08% 1,771,964,211
2016-08-12 2016-08-10 13.562 132,204,486 -1,085,366 4.07% 1,793,012,536
2016-08-11 2016-08-09 13.516 133,289,852 +137,979 4.11% 1,801,488,396
2016-08-10 2016-08-08 13.352 133,151,873 -211,394 4.10% 1,777,791,010
2016-08-09 2016-08-05 13.328 133,363,267 +445,299 4.11% 1,777,489,576
2016-08-08 2016-08-04 12.743 132,917,968 +285,472 4.10% 1,693,718,235
2016-08-05 2016-08-03 12.415 132,632,496 +255,124 4.09% 1,646,585,863
2016-08-04 2016-08-01 12.930 132,377,372 +544,116 4.08% 1,711,635,964
2016-08-03 2016-07-29 13.164 131,833,256 -81,359 4.06% 1,735,481,003
2016-08-01 2016-07-28 13.609 131,914,615 -302,861 4.07% 1,795,261,084
2016-07-29 2016-07-27 13.773 132,217,476 -19,467 4.08% 1,821,062,111
2016-07-28 2016-07-26 13.844 132,236,943 -202,870 4.08% 1,830,622,736
2016-07-27 2016-07-25 13.117 132,439,813 -600,012 4.08% 1,737,261,343
2016-07-26 2016-07-22 13.024 133,039,825 +1,186,141 4.10% 1,732,666,692
2016-07-25 2016-07-21 13.047 131,853,684 +335,043 4.06% 1,720,307,306
2016-07-22 2016-07-20 13.047 131,518,641 +242,146 4.05% 1,715,935,969
2016-07-21 2016-07-19 12.883 131,276,495 +247,952 4.05% 1,691,251,647
2016-07-20 2016-07-18 12.953 131,028,543 -112,290 4.04% 1,697,264,835
2016-07-19 2016-07-15 12.298 131,140,833 -153,595 4.04% 1,612,708,264
2016-07-18 2016-07-14 12.227 131,294,428 -74,438 4.05% 1,605,370,834
2016-07-15 2016-07-13 12.157 131,368,866 -141,394 4.05% 1,597,049,507
2016-07-14 2016-07-12 12.391 131,510,260 +486,512 4.05% 1,629,573,219
2016-07-13 2016-07-11 11.806 131,023,748 -160,520 4.04% 1,546,817,672
2016-07-12 2016-07-08 11.677 131,184,268 -413,595 4.04% 1,531,812,077
2016-07-11 2016-07-07 11.759 131,597,863 +140,796 4.06% 1,547,430,399
2016-07-08 2016-07-06 11.618 131,457,067 -167,000 4.05% 1,527,299,413
2016-07-07 2016-07-05 11.876 131,624,067 +6,889 4.06% 1,563,154,248
2016-07-06 2016-07-04 12.344 131,617,178 -24,248 4.06% 1,624,732,097
2016-07-05 2016-06-30 11.782 131,641,426 -39,960 4.06% 1,551,026,198
2016-07-04 2016-06-29 11.653 131,681,386 -28,005 4.06% 1,534,532,335
2016-06-30 2016-06-28 11.759 131,709,391 +163,764 4.06% 1,548,741,832
2016-06-29 2016-06-27 11.993 131,545,627 +20,157 4.05% 1,577,629,238
2016-06-28 2016-06-24 12.344 131,525,470 +417,522 4.05% 1,623,600,019
2016-06-27 2016-06-23 12.649 131,107,948 +257,882 4.04% 1,658,369,685
2016-06-24 2016-06-22 12.625 130,850,066 +235,657 4.03% 1,652,042,750
2016-06-23 2016-06-21 12.321 130,614,409 +153,689 4.03% 1,609,294,044
2016-06-22 2016-06-20 12.461 130,460,720 -128,416 4.02% 1,625,735,815
2016-06-21 2016-06-17 12.040 130,589,136 -129,688 4.02% 1,572,275,828
2016-06-20 2016-06-16 12.251 130,718,824 -280,142 4.03% 1,601,394,716
2016-06-17 2016-06-15 12.321 130,998,966 -862,027 4.04% 1,614,032,153
2016-06-16 2016-06-14 12.040 131,860,993 +127,221 4.06% 1,587,588,817
2016-06-15 2016-06-13 11.923 131,733,772 -140,199 4.06% 1,570,628,522
2016-06-14 2016-06-10 12.344 131,873,971 -123,208 4.06% 1,627,902,047
2016-06-13 2016-06-08 12.625 131,997,179 -34,153 4.07% 1,666,525,583
2016-06-10 2016-06-07 12.532 132,031,332 -71,103 4.07% 1,654,586,044
2016-06-08 2016-06-06 12.602 132,102,435 -369,345 4.07% 1,664,760,140
2016-06-07 2016-06-03 12.719 132,471,780 +186,818 4.08% 1,684,929,646
2016-06-06 2016-06-02 12.836 132,284,962 +1,213,122 4.08% 1,698,046,604
2016-06-03 2016-06-01 12.789 131,071,840 -235,105 4.04% 1,676,334,214
2016-06-02 2016-05-31 13.094 131,306,945 +2,301,211 4.05% 1,719,325,384
2016-06-01 2016-05-30 12.923 129,005,734 -1,690,403 3.98% 1,667,103,612
2016-05-31 2016-05-27 12.403 130,696,137 +1,732,448 4.03% 1,621,019,752
2016-05-30 2016-05-26 12.545 128,963,689 +502,863 4.01% 1,617,812,627
2016-05-27 2016-05-25 12.497 128,460,826 -1,073,959 3.99% 1,605,434,658
2016-05-26 2016-05-24 12.285 129,534,785 +14,900 4.03% 1,591,314,442
2016-05-25 2016-05-23 12.001 129,519,885 +608,854 4.03% 1,554,412,981
2016-05-24 2016-05-20 12.119 128,911,031 +415,328 4.01% 1,562,333,334
2016-05-23 2016-05-19 12.096 128,495,703 -1,721,643 3.99% 1,554,264,107
2016-05-20 2016-05-18 12.167 130,217,346 -299,856 4.05% 1,584,317,870
2016-05-19 2016-05-17 12.379 130,517,202 +1,091,340 4.06% 1,615,716,998
2016-05-18 2016-05-16 12.379 129,425,862 +684,210 4.02% 1,602,206,927
2016-05-17 2016-05-13 12.049 128,741,652 +975,928 4.00% 1,551,156,102
2016-05-16 2016-05-12 12.096 127,765,724 -46,578 3.97% 1,545,434,394
2016-05-13 2016-05-11 12.285 127,812,302 +960,560 3.97% 1,570,154,010
2016-05-12 2016-05-10 12.167 126,851,742 +201,823 3.94% 1,543,369,511
2016-05-11 2016-05-09 12.190 126,649,919 -2,108,218 3.94% 1,543,906,053
2016-05-10 2016-05-06 12.356 128,758,137 -265,094 4.00% 1,590,899,060
2016-05-09 2016-05-05 12.616 129,023,231 +1,027,906 4.01% 1,627,703,968
2016-05-06 2016-05-04 12.592 127,995,325 -663,243 3.98% 1,611,712,479
2016-05-05 2016-05-03 12.545 128,658,568 -1,745,357 4.00% 1,613,984,971
2016-05-04 2016-04-29 12.875 130,403,925 -2,004,741 4.05% 1,679,010,521
2016-05-03 2016-04-28 12.875 132,408,666 +107,007 4.12% 1,704,822,484
2016-04-29 2016-04-27 12.994 132,301,659 +895,530 4.11% 1,719,072,653
2016-04-28 2016-04-26 13.348 131,406,129 +2,423,724 4.08% 1,754,002,959
2016-04-27 2016-04-25 13.395 128,982,405 +276,659 4.01% 1,727,745,543
2016-04-26 2016-04-22 13.277 128,705,746 +1,008,737 4.00% 1,708,836,468
2016-04-25 2016-04-21 13.584 127,697,009 +1,140,502 3.97% 1,734,661,828
2016-04-22 2016-04-20 14.057 126,556,507 -2,592,898 3.93% 1,778,966,203
2016-04-21 2016-04-19 14.482 129,149,405 -21,642 4.01% 1,870,333,860
2016-04-20 2016-04-18 14.151 129,171,047 -480,829 4.02% 1,827,924,502
2016-04-19 2016-04-15 14.293 129,651,876 +607,837 4.03% 1,853,106,724
2016-04-18 2016-04-14 14.387 129,044,039 +232,029 4.01% 1,856,613,450
2016-04-15 2016-04-13 13.939 128,812,010 +863,842 4.00% 1,795,455,397
2016-04-14 2016-04-12 13.608 127,948,168 +137,822 3.98% 1,741,096,359
2016-04-13 2016-04-11 13.561 127,810,346 +39,565 3.97% 1,733,181,940
2016-04-12 2016-04-08 13.490 127,770,781 +5,079 3.97% 1,723,589,778
2016-04-11 2016-04-07 13.419 127,765,702 +497,446 3.97% 1,714,465,985
2016-04-08 2016-04-06 13.372 127,268,256 -154,753 3.96% 1,701,777,495
2016-04-07 2016-04-05 13.230 127,423,009 +2,535,042 3.96% 1,685,784,807
2016-04-06 2016-04-01 13.608 124,887,967 +1,797,610 3.88% 1,699,453,677
2016-04-05 2016-03-31 14.009 123,090,357 +618,432 3.83% 1,724,427,645
2016-04-01 2016-03-30 13.820 122,471,925 +2,688,870 3.81% 1,692,616,859
2016-03-31 2016-03-29 13.206 119,783,055 +712,813 3.72% 1,581,879,672
2016-03-30 2016-03-24 12.805 119,070,242 +709,596 3.70% 1,524,645,144
2016-03-29 2016-03-23 12.994 118,360,646 -1,555,795 3.68% 1,537,928,936
2016-03-24 2016-03-22 13.041 119,916,441 +1,292,566 3.73% 1,563,810,268
2016-03-23 2016-03-21 12.757 118,623,875 +184,115 3.69% 1,513,324,693
2016-03-22 2016-03-18 12.616 118,439,760 +4,717,036 3.68% 1,494,187,255
2016-03-21 2016-03-17 11.080 113,722,724 -1,146,521 3.54% 1,260,045,851
2016-03-18 2016-03-16 11.021 114,869,245 -660,485 3.57% 1,265,964,906
2016-03-17 2016-03-15 11.056 115,529,730 -563,719 3.59% 1,277,338,091
2016-03-16 2016-03-14 11.021 116,093,449 -1,424,611 3.61% 1,279,456,762
2016-03-15 2016-03-11 11.009 117,518,060 -1,755,721 3.65% 1,293,769,123
2016-03-14 2016-03-10 10.962 119,273,781 -1,046,701 3.71% 1,307,462,433
2016-03-11 2016-03-09 10.985 120,320,482 -2,627,081 3.74% 1,321,778,757
2016-03-10 2016-03-08 10.761 122,947,563 -1,542,169 3.82% 1,323,044,824
2016-03-09 2016-03-07 11.056 124,489,732 -932,908 3.87% 1,376,403,084
2016-03-08 2016-03-04 11.092 125,422,640 +646,835 3.90% 1,391,162,257
2016-03-07 2016-03-03 10.950 124,775,805 -1,269,180 3.88% 1,366,300,952
2016-03-04 2016-03-02 10.903 126,044,985 -3,101,500 3.92% 1,374,242,984
2016-03-03 2016-03-01 10.631 129,146,485 -384,344 4.01% 1,372,970,975
2016-03-02 2016-02-29 10.513 129,530,829 -1,123,591 4.03% 1,361,756,347
2016-03-01 2016-02-26 10.466 130,654,420 -1,177,895 4.06% 1,367,395,306
2016-02-29 2016-02-25 10.442 131,832,315 -54,500 4.10% 1,376,608,351
2016-02-26 2016-02-24 10.371 131,886,815 +963,263 4.10% 1,367,830,088
2016-02-25 2016-02-23 10.525 130,923,552 -1,629,245 4.07% 1,377,944,545
2016-02-24 2016-02-22 10.454 132,552,797 +1,302,027 4.12% 1,385,697,468
2016-02-23 2016-02-19 10.348 131,250,770 -2,579,334 4.08% 1,358,132,752
2016-02-22 2016-02-18 11.222 133,830,104 -3,882,832 4.16% 1,501,805,454
2016-02-19 2016-02-17 10.950 137,712,936 -221,402 4.28% 1,507,963,147
2016-02-18 2016-02-16 10.926 137,934,338 +266,762 4.29% 1,507,128,852
2016-02-17 2016-02-15 11.021 137,667,576 +49,101 4.28% 1,517,223,517
2016-02-16 2016-02-12 10.525 137,618,475 +1,172,688 4.28% 1,448,407,288
2016-02-15 2016-02-11 10.182 136,445,787 -99,056 4.24% 1,389,324,367
2016-02-12 2016-02-05 10.808 136,544,843 +317,119 4.24% 1,475,817,490
2016-02-11 2016-02-04 10.832 136,227,724 +3,106,514 4.23% 1,475,608,312
2016-02-05 2016-02-03 10.560 133,121,210 -837,427 4.14% 1,405,791,884
2016-02-04 2016-02-02 11.151 133,958,637 -203,336 4.16% 1,493,753,620
2016-02-03 2016-02-01 11.021 134,161,973 -330,226 4.17% 1,478,588,542
2016-02-02 2016-01-29 10.974 134,492,199 -336,089 4.18% 1,475,873,262
2016-02-01 2016-01-28 10.430 134,828,288 -5,545,997 4.19% 1,406,300,010
2016-01-29 2016-01-27 10.206 140,374,285 -29,535,486 4.36% 1,432,641,594
2016-01-28 2016-01-26 9.698 169,909,771 -1,151,848 5.28% 1,647,774,463
2016-01-27 2016-01-25 10.052 171,061,619 -2,015,518 5.32% 1,719,564,198
2016-01-26 2016-01-22 9.592 173,077,137 -2,955,741 5.38% 1,660,091,356
2016-01-25 2016-01-21 9.261 176,032,878 -4,667,297 5.47% 1,630,219,593
2016-01-22 2016-01-20 9.887 180,700,175 -1,203,543 5.62% 1,786,571,030
2016-01-21 2016-01-19 10.371 181,903,718 +763,079 5.65% 1,886,567,498
2016-01-20 2016-01-18 10.359 181,140,639 +1,548,727 5.63% 1,876,513,725
2016-01-19 2016-01-15 10.229 179,591,912 -1,026,553 5.58% 1,837,134,371
2016-01-18 2016-01-14 10.135 180,618,465 -218,754 5.61% 1,830,567,262
2016-01-15 2016-01-13 10.206 180,837,219 -469,788 5.62% 1,845,601,007
2016-01-14 2016-01-12 10.088 181,307,007 -218,416 5.64% 1,828,978,986
2016-01-13 2016-01-11 10.005 181,525,423 -380,489 5.64% 1,816,172,620
2016-01-12 2016-01-08 10.478 181,905,912 -485,308 5.65% 1,905,928,877
2016-01-11 2016-01-07 10.501 182,391,220 -585,645 5.67% 1,915,322,655
2016-01-08 2016-01-06 11.009 182,976,865 -585,150 5.69% 2,014,412,238
2016-01-07 2016-01-05 11.139 183,562,015 +454,439 5.71% 2,044,705,501
2016-01-06 2016-01-04 11.304 183,107,576 -1,262,498 5.69% 2,069,924,512
2016-01-05 2015-12-31 11.458 184,370,074 +165,590 5.73% 2,112,508,284
2016-01-04 2015-12-29 11.564 184,204,484 +115,811 5.73% 2,130,193,945
2015-12-30 2015-12-28 11.552 184,088,673 -625,128 5.72% 2,126,680,154
2015-12-29 2015-12-24 11.576 184,713,801 +747,726 5.74% 2,138,265,738
2015-12-28 2015-12-22 11.340 183,966,075 -146,964 5.72% 2,086,148,558
2015-12-23 2015-12-21 11.245 184,113,039 -326,905 5.72% 2,070,416,649
2015-12-22 2015-12-18 11.434 184,439,944 -699,039 5.73% 2,108,951,515
2015-12-21 2015-12-17 11.434 185,138,983 -2,101,191 5.76% 2,116,944,574
2015-12-18 2015-12-16 11.080 187,240,174 +323,306 5.82% 2,074,617,948
2015-12-17 2015-12-15 10.915 186,916,868 -645,543 5.81% 2,040,124,742
2015-12-16 2015-12-14 11.245 187,562,411 +1,823,554 5.83% 2,109,206,065
2015-12-15 2015-12-11 11.517 185,738,857 -312,084 5.77% 2,139,161,830
2015-12-14 2015-12-10 11.612 186,050,941 -217,303 5.78% 2,160,337,703
2015-12-11 2015-12-09 11.682 186,268,244 +199,960 5.79% 2,176,062,517
2015-12-10 2015-12-08 11.718 186,068,284 -884,813 5.78% 2,180,320,212
2015-12-09 2015-12-07 12.025 186,953,097 +1,579,025 5.81% 2,248,105,552
2015-12-08 2015-12-04 12.308 185,374,072 +569,235 5.76% 2,281,670,699
2015-12-07 2015-12-03 12.450 184,804,837 -150,126 5.74% 2,300,860,038
2015-12-04 2015-12-02 12.521 184,954,963 +3,352 5.75% 2,315,837,654
2015-12-03 2015-12-01 12.261 184,951,611 -338,488 5.75% 2,267,732,000
2015-12-02 2015-11-30 12.049 185,290,099 -79,850 5.76% 2,232,485,472
2015-12-01 2015-11-27 11.907 185,369,949 -640,347 5.76% 2,207,171,699
2015-11-30 2015-11-26 12.190 186,010,296 -256,680 5.78% 2,267,529,456
2015-11-27 2015-11-25 12.119 186,266,976 +136,276 5.79% 2,257,456,971
2015-11-26 2015-11-24 12.096 186,130,700 +1,063,558 5.79% 2,251,408,097
2015-11-25 2015-11-23 12.356 185,067,142 -297,665 5.75% 2,286,637,171
2015-11-24 2015-11-20 12.592 185,364,807 -1,101,898 5.76% 2,334,106,910
2015-11-23 2015-11-19 12.616 186,466,705 -2,606,425 5.80% 2,352,387,189
2015-11-20 2015-11-18 12.781 189,073,130 +16,787 5.88% 2,416,536,342
2015-11-19 2015-11-17 13.206 189,056,343 -705,600 5.88% 2,496,716,968
2015-11-18 2015-11-16 12.875 189,761,943 -929,850 5.90% 2,443,272,308
2015-11-17 2015-11-13 13.135 190,691,793 -280,114 5.93% 2,504,799,949
2015-11-16 2015-11-12 13.513 190,971,907 +958,996 5.94% 2,580,665,796
2015-11-13 2015-11-11 13.253 190,012,911 +552,956 5.91% 2,518,327,597
2015-11-12 2015-11-10 13.466 189,459,955 +865,595 5.89% 2,551,282,426
2015-11-11 2015-11-09 14.246 188,594,360 -698,218 5.86% 2,686,657,250
2015-11-10 2015-11-06 14.198 189,292,578 -315,602 5.88% 2,687,659,890
2015-11-09 2015-11-05 14.128 189,608,180 +176,186 5.89% 2,678,702,639
2015-11-06 2015-11-04 14.293 189,431,994 -1,459,197 5.89% 2,707,540,474
2015-11-05 2015-11-03 13.939 190,891,191 -413,381 5.93% 2,660,750,493
2015-11-04 2015-11-02 13.348 191,304,572 -492,056 5.95% 2,553,524,618
2015-11-03 2015-10-30 13.419 191,796,628 -2,657,590 5.96% 2,573,685,971
2015-11-02 2015-10-29 13.230 194,454,218 -262,031 6.04% 2,572,596,338
2015-10-30 2015-10-28 12.923 194,716,249 +2,020 6.05% 2,516,261,502
2015-10-29 2015-10-27 12.875 194,714,229 +165,028 6.05% 2,507,035,269
2015-10-28 2015-10-26 13.088 194,549,201 +381,634 6.05% 2,546,275,951
2015-10-27 2015-10-23 12.994 194,167,567 +331,505 6.04% 2,522,932,494
2015-10-26 2015-10-22 13.064 193,836,062 +888,756 6.03% 2,532,363,011
2015-10-23 2015-10-20 13.041 192,947,306 -1,133,511 6.00% 2,516,193,574
2015-10-22 2015-10-19 13.442 194,080,817 +960,365 6.03% 2,608,922,211
2015-10-20 2015-10-16 13.891 193,120,452 -26,854 6.00% 2,682,698,382
2015-10-19 2015-10-15 14.175 193,147,306 -140,274 6.00% 2,737,827,979
2015-10-16 2015-10-14 13.277 193,287,580 -987,832 6.01% 2,566,294,636
2015-10-15 2015-10-13 13.490 194,275,412 -211,790 6.04% 2,620,717,441
2015-10-14 2015-10-12 12.616 194,487,202 -505,973 6.05% 2,453,570,478
2015-10-13 2015-10-09 12.757 194,993,175 +1,054,266 6.06% 2,487,593,553
2015-10-12 2015-10-08 12.568 193,938,909 +1,119,167 6.03% 2,437,489,943
2015-10-09 2015-10-07 11.907 192,819,742 -252,417 5.99% 2,295,875,248
2015-10-08 2015-10-06 11.801 193,072,159 -2,910,631 6.00% 2,278,355,018
2015-10-07 2015-10-05 11.482 195,982,790 -1,743,015 6.09% 2,250,196,564
2015-10-06 2015-10-02 11.245 197,725,805 -3,172,286 6.15% 2,223,497,047
2015-10-05 2015-09-30 10.596 200,898,091 +406,028 6.24% 2,128,651,226
2015-10-02 2015-09-29 10.950 200,492,063 +723,291 6.23% 2,195,397,549
2015-09-30 2015-09-25 12.025 199,768,772 +1,193,148 6.21% 2,402,213,671
2015-09-29 2015-09-24 12.096 198,575,624 -117,469 6.17% 2,401,939,969
2015-09-25 2015-09-23 12.167 198,693,093 -887,962 6.18% 2,417,443,048
2015-09-24 2015-09-22 13.183 199,581,055 +101,553 6.20% 2,630,993,438
2015-09-23 2015-09-21 13.844 199,479,502 -783,603 6.20% 2,761,608,707
2015-09-22 2015-09-18 14.009 200,263,105 -317,718 6.23% 2,805,575,051
2015-09-21 2015-09-17 14.057 200,580,823 -455,456 6.24% 2,819,503,426
2015-09-18 2015-09-16 14.151 201,036,279 +583,971 6.25% 2,844,903,317
2015-09-17 2015-09-15 13.939 200,452,308 -315,967 6.23% 2,794,018,804
2015-09-16 2015-09-14 13.844 200,768,275 -111,301 6.24% 2,779,450,574
2015-09-15 2015-09-11 14.246 200,879,576 -32,169 6.24% 2,861,668,659
2015-09-14 2015-09-10 14.576 200,911,745 -11,961 6.25% 2,928,577,637
2015-09-11 2015-09-09 14.954 200,923,706 -819,227 6.25% 3,004,700,173
2015-09-10 2015-09-08 14.624 201,742,933 -60,516 6.27% 2,950,225,629
2015-09-09 2015-09-07 13.820 201,803,449 -112,764 6.27% 2,789,014,053
2015-09-08 2015-09-04 14.080 201,916,213 -400,851 6.28% 2,843,044,805
2015-09-07 2015-09-02 14.175 202,317,064 +641,791 6.29% 2,867,807,633
2015-09-04 2015-09-01 14.884 201,675,273 -28,030 6.27% 3,001,645,880
2015-09-02 2015-08-31 15.143 201,703,303 +552,418 6.27% 3,054,480,041
2015-09-01 2015-08-28 15.380 201,150,885 -670,558 6.25% 3,093,635,824
2015-08-31 2015-08-27 15.332 201,821,443 +123,288 6.27% 3,094,412,849
2015-08-28 2015-08-26 14.364 201,698,155 +38,943 6.27% 2,897,155,173
2015-08-27 2015-08-25 15.238 201,659,212 +1,433,309 6.27% 3,072,868,903
2015-08-26 2015-08-24 14.884 200,225,903 -429,809 6.22% 2,980,074,096
2015-08-25 2015-08-21 16.372 200,655,712 +1,991,889 6.24% 3,285,118,302
2015-08-24 2015-08-20 17.411 198,663,823 +1,264,860 6.18% 3,459,015,662
2015-08-21 2015-08-19 17.719 197,398,963 +341,338 6.14% 3,497,618,056
2015-08-20 2015-08-18 18.475 197,057,625 +53,926 6.13% 3,640,543,706
2015-08-19 2015-08-17 19.180 197,003,699 +1,065,473 6.12% 3,778,596,839
2015-08-18 2015-08-14 19.252 195,938,226 +1,647,994 6.09% 3,772,183,698
2015-08-17 2015-08-13 18.799 194,290,232 -87,525 6.10% 3,652,391,403
2015-08-14 2015-08-12 19.085 194,377,757 -395,537 6.10% 3,709,681,983
2015-08-13 2015-08-11 20.278 194,773,294 -4,468,285 6.11% 3,949,557,694
2015-08-12 2015-08-10 20.803 199,241,579 +595,928 6.25% 4,144,733,271
2015-08-11 2015-08-07 19.657 198,645,651 -1,217,098 6.24% 3,904,868,386
2015-08-10 2015-08-06 19.467 199,862,749 -343,562 6.27% 3,890,649,813
2015-08-07 2015-08-05 19.323 200,206,311 -524,929 6.28% 3,868,680,904
2015-08-06 2015-08-04 18.870 200,731,240 -1,344,980 6.30% 3,787,839,586
2015-08-05 2015-08-03 18.918 202,076,220 +366,866 6.34% 3,822,861,150
2015-08-04 2015-07-31 19.634 201,709,354 +902,324 6.33% 3,960,280,991
2015-08-03 2015-07-30 18.989 200,807,030 +771,457 6.30% 3,813,222,159
2015-07-31 2015-07-29 18.942 200,035,573 -319,750 6.28% 3,789,028,435
2015-07-30 2015-07-28 18.489 200,355,323 +193,225 6.29% 3,704,270,689
2015-07-29 2015-07-27 18.966 200,162,098 +1,549,957 6.28% 3,796,200,138
2015-07-28 2015-07-24 20.254 198,612,141 +949,224 6.23% 4,022,662,628
2015-07-27 2015-07-23 20.063 197,662,917 -1,022,253 6.20% 3,965,713,388
2015-07-24 2015-07-22 18.870 198,685,170 +448,354 6.24% 3,749,229,826
2015-07-23 2015-07-21 19.204 198,236,816 +151,911 6.22% 3,806,977,600
2015-07-22 2015-07-20 19.276 198,084,905 -91,069 6.22% 3,818,236,895
2015-07-21 2015-07-17 19.419 198,175,974 +1,811,958 6.22% 3,848,358,598
2015-07-20 2015-07-16 19.156 196,364,016 +1,871,385 6.16% 3,761,643,018
2015-07-17 2015-07-15 19.323 194,492,631 +1,076,284 6.11% 3,758,272,772
2015-07-16 2015-07-14 20.230 193,416,347 +866,128 6.07% 3,912,813,574
2015-07-15 2015-07-13 20.636 192,550,219 +1,666,776 6.04% 3,973,381,376
2015-07-14 2015-07-10 19.300 190,883,443 +4,317,905 5.99% 3,683,976,990
2015-07-13 2015-07-09 18.655 186,565,538 +1,232,940 5.86% 3,480,473,291
2015-07-10 2015-07-08 17.272 185,332,598 +1,765,447 5.82% 3,201,035,624
2015-07-09 2015-07-07 17.606 183,567,151 +676,975 5.76% 3,231,851,945
2015-07-08 2015-07-06 17.320 182,890,176 +21,295 5.74% 3,167,576,600
2015-07-07 2015-07-03 17.606 182,868,881 +2,973,427 5.74% 3,219,558,322
2015-07-06 2015-07-02 17.534 179,895,454 +686,297 5.65% 3,154,333,842
2015-07-03 2015-06-30 15.125 179,209,157 +220,340 5.63% 2,710,501,065
2015-07-02 2015-06-29 15.268 178,988,817 -956,752 5.62% 2,732,788,360
2015-06-30 2015-06-26 16.007 179,945,569 -706,470 5.65% 2,880,472,973
2015-06-29 2015-06-25 16.270 180,652,039 +550,394 5.67% 2,939,188,028
2015-06-26 2015-06-24 16.866 180,101,645 -102,434 5.65% 3,037,646,420
2015-06-25 2015-06-23 16.699 180,204,079 -184,439 5.66% 3,009,281,288
2015-06-24 2015-06-22 16.986 180,388,518 -616,203 5.66% 3,064,001,769
2015-06-23 2015-06-19 16.866 181,004,721 +10,561 5.68% 3,052,877,961
2015-06-22 2015-06-18 16.699 180,994,160 +5,280 5.68% 3,022,475,085
2015-06-19 2015-06-17 16.341 180,988,880 +562,614 5.68% 2,957,621,479
2015-06-18 2015-06-16 16.485 180,426,266 +214,955 5.66% 2,974,253,191
2015-06-17 2015-06-15 16.341 180,211,311 -549,656 5.66% 2,944,914,871
2015-06-16 2015-06-12 16.532 180,760,967 -288,888 5.67% 2,988,395,117
2015-06-15 2015-06-11 16.508 181,049,855 -479,317 5.68% 2,988,851,951
2015-06-12 2015-06-10 16.532 181,529,172 -927,627 5.70% 3,001,095,315
2015-06-11 2015-06-09 16.437 182,456,799 +292,599 5.73% 2,999,020,268
2015-06-10 2015-06-08 16.962 182,164,200 +385,204 5.72% 3,089,817,006
2015-06-09 2015-06-05 17.176 181,778,996 -438,896 5.71% 3,122,312,188
2015-06-08 2015-06-04 16.938 182,217,892 +29,845 5.72% 3,086,380,699
2015-06-05 2015-06-03 15.936 182,188,047 +135,279 5.72% 2,903,330,459
2015-06-04 2015-06-02 15.960 182,052,768 -413,959 5.71% 2,905,517,742
2015-06-03 2015-06-01 16.198 182,466,727 +63,490 5.73% 2,955,653,940
2015-06-02 2015-05-29 16.819 182,403,237 +3,686,804 5.73% 3,067,762,863
2015-06-01 2015-05-28 17.343 178,716,433 +372,367 5.61% 3,099,552,709
2015-05-29 2015-05-27 17.701 178,344,066 +1,650,164 5.60% 3,156,913,603
2015-05-28 2015-05-26 17.821 176,693,902 +360,753 5.55% 3,148,779,801
2015-05-27 2015-05-22 18.035 176,333,149 +531,651 5.54% 3,180,210,640
2015-05-26 2015-05-21 17.868 175,801,498 +3,312,214 5.52% 3,141,264,574
2015-05-22 2015-05-20 17.606 172,489,284 +1,938,711 5.41% 3,036,816,908
2015-05-21 2015-05-19 18.261 170,550,573 -1,700,757 5.35% 3,114,380,006
2015-05-20 2015-05-18 18.333 172,251,330 +2,064,597 5.41% 3,157,968,713
2015-05-19 2015-05-15 18.309 170,186,733 -394,581 5.43% 3,115,990,297
2015-05-18 2015-05-14 17.994 170,581,314 -3,752,276 5.44% 3,069,437,568
2015-05-15 2015-05-13 18.042 174,333,590 +2,625,768 5.56% 3,145,411,372
2015-05-14 2015-05-12 18.091 171,707,822 +799,603 5.48% 3,106,364,043
2015-05-13 2015-05-11 18.115 170,908,219 -604,251 5.45% 3,096,043,072
2015-05-12 2015-05-08 18.164 171,512,470 +1,424,786 5.47% 3,115,307,801
2015-05-11 2015-05-07 17.994 170,087,684 -168,066 5.43% 3,060,555,197
2015-05-08 2015-05-06 18.406 170,255,750 +1,603,105 5.43% 3,133,769,198
2015-05-07 2015-05-05 18.697 168,652,645 -4,101,495 5.38% 3,153,341,295
2015-05-06 2015-05-04 18.309 172,754,140 +1,298,085 5.51% 3,162,997,576
2015-05-05 2015-04-30 17.824 171,456,055 +1,320,704 5.47% 3,056,072,195
2015-05-04 2015-04-29 17.848 170,135,351 +1,018,087 5.43% 3,036,657,556
2015-04-30 2015-04-28 18.333 169,117,264 +788,980 5.40% 3,100,510,333
2015-04-29 2015-04-27 18.455 168,328,284 +1,324,995 5.37% 3,106,455,927
2015-04-28 2015-04-24 18.091 167,003,289 +933,936 5.33% 3,021,254,396
2015-04-27 2015-04-23 17.339 166,069,353 -84,781 5.30% 2,879,512,572
2015-04-24 2015-04-22 17.848 166,154,134 -251,934 5.30% 2,965,598,881
2015-04-23 2015-04-21 18.042 166,406,068 -231,616 5.31% 3,002,379,167
2015-04-22 2015-04-20 17.727 166,637,684 +261,878 5.32% 2,954,024,150
2015-04-21 2015-04-17 18.236 166,375,806 -8,585 5.31% 3,034,110,941
2015-04-20 2015-04-16 18.212 166,384,391 -1,229,210 5.31% 3,030,232,571
2015-04-17 2015-04-15 17.970 167,613,601 -766,495 5.35% 3,011,971,846
2015-04-16 2015-04-14 19.061 168,380,096 +62,393 5.37% 3,209,495,288
2015-04-15 2015-04-13 19.861 168,317,703 -161,482 5.37% 3,343,005,885
2015-04-14 2015-04-10 20.468 168,479,185 -428,179 5.38% 3,448,356,383
2015-04-13 2015-04-09 20.225 168,907,364 +1,143,603 5.39% 3,416,159,019
2015-04-10 2015-04-08 19.182 167,763,761 -728,723 5.35% 3,218,089,222
2015-04-09 2015-04-02 18.042 168,492,484 -3,629 5.38% 3,040,023,298
2015-04-08 2015-04-01 18.115 168,496,113 -324,416 5.38% 3,052,347,197
2015-04-02 2015-03-31 17.703 168,820,529 +233,714 5.39% 2,988,625,932
2015-04-01 2015-03-30 18.212 168,586,815 +68,415 5.38% 3,070,343,647
2015-03-31 2015-03-27 18.285 168,518,400 +475,625 5.38% 3,081,357,701
2015-03-30 2015-03-26 18.212 168,042,775 -722,977 5.36% 3,060,435,460
2015-03-27 2015-03-25 18.212 168,765,752 +1,866,507 5.39% 3,073,602,491
2015-03-26 2015-03-24 17.970 166,899,245 +30,679 5.33% 2,999,135,059
2015-03-25 2015-03-23 18.042 166,868,566 -740,561 5.32% 3,010,723,781
2015-03-24 2015-03-20 18.285 167,609,127 -37,278 5.35% 3,064,731,650
2015-03-23 2015-03-19 17.800 167,646,405 +114,406 5.35% 2,984,102,581
2015-03-20 2015-03-18 17.436 167,531,999 -1,121,724 5.35% 2,921,124,750
2015-03-19 2015-03-17 16.927 168,653,723 +256,488 5.38% 2,854,794,154
2015-03-18 2015-03-16 17.315 168,397,235 +121,415 5.37% 2,915,792,481
2015-03-17 2015-03-13 17.703 168,275,820 -40,246 5.37% 2,978,982,961
2015-03-16 2015-03-12 18.042 168,316,066 +1,855,316 5.37% 3,036,840,279
2015-03-13 2015-03-11 17.897 166,460,750 +1,672,532 5.31% 2,979,145,074
2015-03-12 2015-03-10 18.382 164,788,218 +919,233 5.26% 3,029,136,238
2015-03-11 2015-03-09 19.425 163,868,985 +585,237 5.23% 3,183,117,889
2015-03-10 2015-03-06 19.813 163,283,748 +4,439,880 5.21% 3,235,105,594
2015-03-09 2015-03-05 20.322 158,843,868 -48,161 5.07% 3,228,032,631
2015-03-06 2015-03-04 20.831 158,892,029 +3,299 5.07% 3,309,929,307
2015-03-05 2015-03-03 23.443 158,888,730 -564,934 5.07% 3,724,786,798
2015-03-04 2015-03-02 22.707 159,453,664 +6,253,227 5.09% 3,620,711,262
2015-03-03 2015-02-27 22.783 153,200,437 -737,411 5.11% 3,490,379,869
2015-03-02 2015-02-26 22.326 153,937,848 -659,337 5.14% 3,436,880,543
2015-02-27 2015-02-25 22.428 154,597,185 +377,440 5.16% 3,467,290,272
2015-02-26 2015-02-24 24.178 154,219,745 -536,227 5.15% 3,728,801,252
2015-02-25 2015-02-23 24.661 154,755,972 -480,915 5.17% 3,816,366,163
2015-02-24 2015-02-18 24.711 155,236,887 -2,291,789 5.18% 3,836,102,796
2015-02-23 2015-02-16 24.153 157,528,676 -503,726 5.26% 3,804,809,573
2015-02-17 2015-02-13 24.610 158,032,402 -21,047 5.28% 3,889,145,846
2015-02-16 2015-02-12 23.849 158,053,449 -845,929 5.28% 3,769,364,928
2015-02-13 2015-02-11 24.102 158,899,378 -153,877 5.30% 3,829,853,458
2015-02-12 2015-02-10 23.976 159,053,255 -486,213 5.31% 3,813,385,617
2015-02-11 2015-02-09 23.519 159,539,468 +28,063 5.33% 3,752,184,871
2015-02-10 2015-02-06 23.823 159,511,405 -703,324 5.32% 3,800,088,290
2015-02-09 2015-02-05 23.214 160,214,729 -469,514 5.35% 3,719,288,677
2015-02-06 2015-02-04 23.341 160,684,243 -1,072,566 5.36% 3,750,571,704
2015-02-05 2015-02-03 23.849 161,756,809 -910,412 5.40% 3,857,685,147
2015-02-04 2015-02-02 24.026 162,667,221 -200,388 5.43% 3,908,286,393
2015-02-03 2015-01-30 24.001 162,867,609 +428,065 5.44% 3,908,968,867
2015-02-02 2015-01-29 24.483 162,439,544 -125,814 5.42% 3,976,998,520
2015-01-30 2015-01-28 24.762 162,565,358 +222,836 5.43% 4,025,447,592
2015-01-29 2015-01-27 24.711 162,342,522 +28,307 5.42% 4,011,692,160
2015-01-28 2015-01-26 23.214 162,314,215 -2,427,851 5.42% 3,768,026,983
2015-01-27 2015-01-23 22.707 164,742,066 +195,027 5.50% 3,740,794,903
2015-01-26 2015-01-22 22.352 164,547,039 +666,929 5.49% 3,677,920,474
2015-01-23 2015-01-21 22.403 163,880,110 +922,946 5.47% 3,671,328,999
2015-01-22 2015-01-20 22.174 162,957,164 -1,393,841 5.44% 3,613,443,304
2015-01-21 2015-01-19 22.200 164,351,005 -753,135 5.49% 3,648,520,338
2015-01-20 2015-01-16 23.113 165,104,140 +904,658 5.51% 3,816,038,035
2015-01-19 2015-01-15 23.493 164,199,482 -262,190 5.48% 3,857,617,150
2015-01-16 2015-01-14 23.468 164,461,672 -517,916 5.49% 3,859,604,360
2015-01-15 2015-01-13 23.316 164,979,588 -6,205,971 5.51% 3,846,644,757
2015-01-14 2015-01-12 22.834 171,185,559 +315,292 5.71% 3,908,822,857
2015-01-13 2015-01-09 23.164 170,870,267 -540,777 5.70% 3,957,980,316
2015-01-12 2015-01-08 23.468 171,411,044 +3,311 5.72% 4,022,692,976
2015-01-09 2015-01-07 23.570 171,407,733 +1,009,029 5.72% 4,040,010,366
2015-01-08 2015-01-06 23.341 170,398,704 -666,619 5.69% 3,977,319,405
2015-01-07 2015-01-05 24.331 171,065,323 -325,728 5.71% 4,162,142,482
2015-01-06 2015-01-02 24.661 171,391,051 +99,484 5.72% 4,226,596,229
2015-01-05 2014-12-31 25.016 171,291,567 -606,057 5.72% 4,284,984,464
2015-01-02 2014-12-29 24.737 171,897,624 -1,878,787 5.74% 4,252,172,201
2014-12-30 2014-12-24 24.711 173,776,411 -30,976 5.80% 4,294,238,238
2014-12-29 2014-12-22 24.077 173,807,387 +339,621 5.80% 4,184,762,327
2014-12-23 2014-12-19 24.255 173,467,766 +1,061,823 5.79% 4,207,392,536
2014-12-22 2014-12-18 24.052 172,405,943 -552,759 5.76% 4,146,645,646
2014-12-19 2014-12-17 23.773 172,958,702 +1,477,755 5.77% 4,111,671,055
2014-12-18 2014-12-16 25.561 171,480,947 +488,591 5.72% 4,383,260,506
2014-12-17 2014-12-15 25.942 170,992,356 +955,030 5.71% 4,435,845,050
2014-12-16 2014-12-12 26.195 170,037,326 -31,059 5.68% 4,454,209,926
2014-12-15 2014-12-11 26.132 170,068,385 +1,923,040 5.68% 4,444,236,549
2014-12-12 2014-12-10 26.766 168,145,345 +322,258 5.61% 4,500,633,647
2014-12-11 2014-12-09 26.513 167,823,087 -29,291 5.60% 4,449,429,708
2014-12-10 2014-12-08 27.210 167,852,378 +470,061 5.60% 4,567,316,981
2014-12-09 2014-12-05 27.971 167,382,317 +406,191 5.59% 4,681,925,813
2014-12-08 2014-12-04 28.035 166,976,126 +275,554 5.57% 4,681,154,911
2014-12-05 2014-12-03 28.669 166,700,572 +953,621 5.56% 4,779,163,494
2014-12-04 2014-12-02 29.240 165,746,951 +462,892 5.53% 4,846,439,956
2014-12-03 2014-12-01 29.367 165,284,059 +457,216 5.52% 4,853,872,047
2014-12-02 2014-11-28 29.747 164,826,843 +763,985 5.50% 4,903,172,203
2014-12-01 2014-11-27 30.001 164,062,858 +73,659 5.48% 4,922,069,895
2014-11-28 2014-11-26 29.874 163,989,199 +1,162,787 5.47% 4,899,057,252
2014-11-27 2014-11-25 29.684 162,826,412 +1,141,551 5.44% 4,833,336,912
2014-11-26 2014-11-24 30.128 161,684,861 +1,075,813 5.40% 4,871,237,791
2014-11-25 2014-11-21 29.430 160,609,048 -58,326 5.36% 4,726,768,705
2014-11-24 2014-11-20 29.113 160,667,374 +273,667 5.36% 4,677,531,750
2014-11-21 2014-11-19 29.430 160,393,707 -241,221 5.35% 4,720,431,160
2014-11-20 2014-11-18 29.557 160,634,928 -10,787,622 5.36% 4,747,907,646
2014-11-19 2014-11-17 30.382 171,422,550 +932,405 5.72% 5,208,106,154
2014-11-18 2014-11-14 30.762 170,490,145 +442,827 5.69% 5,244,660,516
2014-11-17 2014-11-13 30.953 170,047,318 +695,810 5.68% 5,263,395,098
2014-11-14 2014-11-12 30.572 169,351,508 -109,259 5.65% 5,177,408,942
2014-11-13 2014-11-11 30.509 169,460,767 -48,922 5.66% 5,170,000,763
2014-11-12 2014-11-10 30.191 169,509,689 +413,638 5.66% 5,117,735,575
2014-11-11 2014-11-07 29.557 169,096,051 +584,536 5.64% 4,997,994,169
2014-11-10 2014-11-06 29.303 168,511,515 +1,407,411 5.63% 4,937,964,027
2014-11-07 2014-11-05 30.826 167,104,104 +13,256 5.58% 5,151,097,241
2014-11-06 2014-11-04 31.460 167,090,848 +691,460 5.58% 5,256,669,863
2014-11-05 2014-11-03 31.650 166,399,388 +467,047 5.55% 5,266,579,367
2014-11-04 2014-10-31 31.587 165,932,341 -914,358 5.54% 5,241,272,577
2014-11-03 2014-10-30 30.635 166,846,699 +1,024,973 5.57% 5,111,414,640
2014-10-31 2014-10-29 30.826 165,821,726 +1,220,782 5.54% 5,111,567,070
2014-10-30 2014-10-28 29.303 164,600,944 +265,103 5.49% 4,823,370,915
2014-10-29 2014-10-27 29.113 164,335,841 -12,376 5.49% 4,784,332,343
2014-10-28 2014-10-24 29.177 164,348,217 +452,802 5.49% 4,795,116,815
2014-10-27 2014-10-23 29.240 163,895,415 +557,488 5.47% 4,792,301,054
2014-10-24 2014-10-22 29.494 163,337,927 +762,999 5.45% 4,817,440,455
2014-10-23 2014-10-21 28.923 162,574,928 +319,838 5.43% 4,702,131,561
2014-10-22 2014-10-20 29.430 162,255,090 -63,537 5.42% 4,775,212,176
2014-10-21 2014-10-17 29.430 162,318,627 -260,965 5.42% 4,777,082,088
2014-10-20 2014-10-16 28.606 162,579,592 +1,536,964 5.43% 4,650,706,518
2014-10-17 2014-10-15 28.289 161,042,628 +351,728 5.38% 4,555,668,042
2014-10-16 2014-10-14 28.162 160,690,900 -210,673 5.36% 4,525,333,768
2014-10-15 2014-10-13 28.352 160,901,573 -137,164 5.37% 4,561,883,351
2014-10-14 2014-10-10 28.669 161,038,737 -395,962 5.38% 4,616,843,504
2014-10-13 2014-10-09 28.986 161,434,699 -1,332,108 5.39% 4,679,392,250
2014-10-10 2014-10-08 28.542 162,766,807 -1,629,481 5.43% 4,645,738,075
2014-10-09 2014-10-07 29.494 164,396,288 +363,147 5.49% 4,848,655,441
2014-10-08 2014-10-06 29.747 164,033,141 +499,730 5.48% 4,879,561,622
2014-10-07 2014-10-03 28.289 163,533,411 +1,030,377 5.46% 4,626,128,768
2014-10-06 2014-09-30 28.352 162,503,034 +174,742 5.42% 4,607,287,993
2014-10-03 2014-09-29 29.177 162,328,292 -455,923 5.42% 4,736,182,337
2014-09-30 2014-09-26 28.986 162,784,215 +77,786 5.43% 4,718,509,705
2014-09-29 2014-09-25 27.908 162,706,429 +827,246 5.43% 4,540,814,421
2014-09-26 2014-09-24 28.479 161,879,183 +804,577 5.40% 4,610,135,687
2014-09-25 2014-09-23 28.606 161,074,606 +1,096,441 5.38% 4,607,655,307
2014-09-24 2014-09-22 29.177 159,978,165 +798,480 5.34% 4,667,613,698
2014-09-23 2014-09-19 29.177 159,179,685 +2,668,472 5.31% 4,644,316,793
2014-09-22 2014-09-18 28.098 156,511,213 +1,014,948 5.22% 4,397,699,464
2014-09-19 2014-09-17 27.908 155,496,265 -1,314,898 5.19% 4,339,593,013
2014-09-18 2014-09-16 29.430 156,811,163 +240,474 5.23% 4,614,995,899
2014-09-17 2014-09-15 29.874 156,570,689 -669,713 5.23% 4,677,434,697
2014-09-16 2014-09-12 30.572 157,240,402 -473,510 5.25% 4,807,148,593
2014-09-15 2014-09-11 30.255 157,713,912 -149,521 5.26% 4,771,607,872
2014-09-12 2014-09-10 30.635 157,863,433 +419,851 5.27% 4,836,208,732
2014-09-11 2014-09-08 31.397 157,443,582 -176,121 5.25% 4,943,181,124
2014-09-10 2014-09-05 31.841 157,619,703 -968,402 5.26% 5,018,692,479
2014-09-08 2014-09-04 31.841 158,588,105 +99,808 5.29% 5,049,526,897
2014-09-05 2014-09-03 31.650 158,488,297 +416,698 5.29% 5,016,191,495
2014-09-04 2014-09-02 31.397 158,071,599 -23,467 5.28% 4,962,898,675
2014-09-03 2014-09-01 31.397 158,095,066 +2,009,309 5.28% 4,963,635,457
2014-09-02 2014-08-29 32.538 156,085,757 +564,362 5.21% 5,078,751,963
2014-09-01 2014-08-28 32.728 155,521,395 +564,899 5.19% 5,089,981,547
2014-08-29 2014-08-27 33.299 154,956,496 +1,933,753 5.17% 5,159,949,529
2014-08-28 2014-08-26 33.807 153,022,743 +1,315,206 5.11% 5,173,203,404
2014-08-27 2014-08-25 34.251 151,707,537 +1,099,167 5.06% 5,196,097,366
2014-08-26 2014-08-22 34.568 150,608,370 +28,380 5.03% 5,206,213,495
2014-08-25 2014-08-21 34.251 150,579,990 -914,550 5.03% 5,157,478,033
2014-08-22 2014-08-20 34.378 151,494,540 +1,754,583 5.06% 5,208,019,844
2014-08-21 2014-08-19 33.743 149,739,957 -265,792 5.00% 5,052,725,436
2014-08-20 2014-08-18 33.532 150,005,749 +23,302 5.01% 5,029,921,650
2014-08-19 2014-08-15 33.788 149,982,447 -3,927,303 5.01% 5,067,604,087
2014-08-18 2014-08-14 33.788 153,909,750 +2,370,198 5.19% 5,200,299,726
2014-08-15 2014-08-13 33.275 151,539,552 +1,244,313 5.11% 5,042,489,289
2014-08-14 2014-08-12 32.890 150,295,239 +546,528 5.07% 4,943,268,678
2014-08-13 2014-08-11 32.826 149,748,711 +930,641 5.05% 4,915,692,199
2014-08-12 2014-08-08 32.570 148,818,070 -2,381,375 5.02% 4,846,977,545
2014-08-11 2014-08-07 33.147 151,199,445 +334,611 5.10% 5,011,784,258
2014-08-08 2014-08-06 35.391 150,864,834 +353,922 5.09% 5,339,231,168
2014-08-07 2014-08-05 35.327 150,510,912 +1,179,153 5.08% 5,317,055,747
2014-08-06 2014-08-04 35.519 149,331,759 +111,676 5.04% 5,304,122,834
2014-08-05 2014-08-01 35.904 149,220,083 +48,622 5.03% 5,357,558,622
2014-08-04 2014-07-31 36.673 149,171,461 +337,837 5.03% 5,470,580,330
2014-08-01 2014-07-30 36.160 148,833,624 +694,436 5.02% 5,381,852,466
2014-07-31 2014-07-29 36.673 148,139,188 -315,423 5.00% 5,432,723,676
2014-07-30 2014-07-28 36.353 148,454,611 +580,530 5.01% 5,396,701,258
2014-07-29 2014-07-25 35.904 147,874,081 +163,561 4.99% 5,309,232,120
2014-07-28 2014-07-24 36.096 147,710,520 +656,684 4.98% 5,331,770,524
2014-07-25 2014-07-23 35.391 147,053,836 +112,385 4.96% 5,204,356,799
2014-07-24 2014-07-22 35.070 146,941,451 +373,790 4.96% 5,153,274,515
2014-07-23 2014-07-21 35.006 146,567,661 -850,139 4.95% 5,130,768,591
2014-07-22 2014-07-18 33.596 147,417,800 -316,439 4.97% 4,952,595,289
2014-07-21 2014-07-17 33.980 147,734,239 -2,182,748 4.99% 5,020,057,095
2014-07-18 2014-07-16 34.686 149,916,987 -2,063,719 5.06% 5,199,956,827
2014-07-17 2014-07-15 35.327 151,980,706 -1,517,146 5.13% 5,368,978,737
2014-07-16 2014-07-14 34.878 153,497,852 -1,156,396 5.18% 5,353,685,186
2014-07-15 2014-07-11 35.327 154,654,248 -614,220 5.22% 5,463,426,187
2014-07-14 2014-07-10 35.327 155,268,468 -69,221 5.24% 5,485,124,561
2014-07-11 2014-07-09 35.263 155,337,689 +1,021,308 5.24% 5,477,610,619
2014-07-10 2014-07-08 35.840 154,316,381 +1,711,644 5.21% 5,530,640,953
2014-07-09 2014-07-07 36.673 152,604,737 +91,522 5.15% 5,596,489,214
2014-07-08 2014-07-04 37.250 152,513,215 -652,444 5.15% 5,681,136,656
2014-07-07 2014-07-03 36.481 153,165,659 -256,089 5.17% 5,587,599,859
2014-07-04 2014-07-02 35.711 153,421,748 -636,210 5.18% 5,478,904,736
2014-07-03 2014-06-30 34.493 154,057,958 -861,584 5.20% 5,313,957,055
2014-07-02 2014-06-27 33.211 154,919,542 -528,267 5.23% 5,145,026,212
2014-06-30 2014-06-26 32.570 155,447,809 +3,771,730 5.25% 5,062,906,942
2014-06-27 2014-06-25 31.416 151,676,079 +1,094,231 5.12% 4,765,020,800
2014-06-26 2014-06-24 31.159 150,581,848 +53,030 5.08% 4,692,027,183
2014-06-25 2014-06-23 31.095 150,528,818 +1,210,598 5.08% 4,680,723,827
2014-06-24 2014-06-20 31.352 149,318,220 -1,194,607 5.04% 4,681,373,483
2014-06-23 2014-06-19 30.775 150,512,827 -236,610 5.08% 4,631,976,825
2014-06-20 2014-06-18 30.582 150,749,437 -2,767,029 5.09% 4,610,263,046
2014-06-19 2014-06-17 30.775 153,516,466 -1,249,652 5.18% 4,724,412,709
2014-06-18 2014-06-16 31.223 154,766,118 -445,867 5.22% 4,832,328,815
2014-06-17 2014-06-13 31.736 155,211,985 -295,514 5.24% 4,925,860,172
2014-06-16 2014-06-12 31.929 155,507,499 +935,134 5.25% 4,965,149,242
2014-06-13 2014-06-11 31.672 154,572,365 +220,995 5.22% 4,895,650,751
2014-06-12 2014-06-10 30.646 154,351,370 -5,812,338 5.21% 4,730,314,462
2014-06-11 2014-06-09 31.800 160,163,708 -1,810,063 5.40% 5,093,278,439
2014-06-10 2014-06-06 33.275 161,973,771 +524,479 5.47% 5,389,688,663
2014-06-09 2014-06-05 34.044 161,449,292 -542,839 5.45% 5,496,450,150
2014-06-06 2014-06-04 34.237 161,992,131 +1,477,069 5.47% 5,546,088,599
2014-06-05 2014-06-03 34.429 160,515,062 -387,829 5.42% 5,526,392,215
2014-06-04 2014-05-30 34.621 160,902,891 +521,035 5.43% 5,570,693,121
2014-06-03 2014-05-29 33.788 160,381,856 +668,498 5.41% 5,418,979,121
2014-05-30 2014-05-28 34.493 159,713,358 +400,970 5.39% 5,509,030,085
2014-05-29 2014-05-27 34.429 159,312,388 +1,897,540 5.38% 5,484,985,208
2014-05-28 2014-05-26 34.429 157,414,848 +277,654 5.31% 5,419,654,577
2014-05-27 2014-05-23 34.237 157,137,194 +3,296,950 5.30% 5,379,871,199
2014-05-26 2014-05-22 34.044 153,840,244 -304,743 5.19% 5,237,404,399
2014-05-23 2014-05-21 33.660 154,144,987 +419,307 5.20% 5,188,482,263
2014-05-22 2014-05-20 33.740 153,725,680 +1,577,820 5.19% 5,186,712,303
2014-05-21 2014-05-19 33.222 152,147,860 +3,588,658 5.13% 5,054,651,599
2014-05-20 2014-05-16 33.416 148,559,202 -963,015 5.06% 4,964,291,471
2014-05-19 2014-05-15 33.416 149,522,217 +4,283,806 5.10% 4,996,471,821
2014-05-16 2014-05-14 33.157 145,238,411 +310,067 4.95% 4,815,700,429
2014-05-15 2014-05-13 32.963 144,928,344 -3,496,420 4.94% 4,777,262,717
2014-05-14 2014-05-12 33.157 148,424,764 -5,425,710 5.06% 4,921,351,003
2014-05-13 2014-05-09 33.222 153,850,474 +3,127,272 5.24% 5,111,215,790
2014-05-12 2014-05-08 31.732 150,723,202 +962,268 5.14% 4,782,821,853
2014-05-09 2014-05-07 34.582 149,760,934 -707,142 5.10% 5,179,022,646
2014-05-08 2014-05-05 35.812 150,468,076 -241,209 5.13% 5,388,619,423
2014-05-07 2014-05-02 35.359 150,709,285 -684,603 5.14% 5,328,937,973
2014-05-05 2014-04-30 34.970 151,393,888 -1,299,562 5.16% 5,294,319,120
2014-05-02 2014-04-29 34.970 152,693,450 +528,296 5.20% 5,339,765,446
2014-04-30 2014-04-28 36.395 152,165,154 +141,927 5.19% 5,538,083,997
2014-04-29 2014-04-25 37.690 152,023,227 -981,784 5.18% 5,729,819,548
2014-04-28 2014-04-24 38.791 153,005,011 +156,577 5.22% 5,935,270,133
2014-04-25 2014-04-23 38.856 152,848,434 -257,239 5.21% 5,939,094,792
2014-04-24 2014-04-22 38.856 153,105,673 +561,849 5.22% 5,949,090,098
2014-04-23 2014-04-17 38.532 152,543,824 +103,149 5.20% 5,877,865,010
2014-04-22 2014-04-16 38.209 152,440,675 +197,244 5.20% 5,824,530,018
2014-04-17 2014-04-15 38.079 152,243,431 +409,665 5.19% 5,797,274,997
2014-04-16 2014-04-14 38.597 151,833,766 -34,351 5.18% 5,860,337,621
2014-04-15 2014-04-11 38.791 151,868,117 -76,273 5.18% 5,891,168,486
2014-04-14 2014-04-10 39.180 151,944,390 +1,983,655 5.18% 5,953,166,890
2014-04-11 2014-04-09 37.496 149,960,735 -642,370 5.11% 5,622,948,905
2014-04-10 2014-04-08 36.525 150,603,105 +183,244 5.13% 5,500,739,050
2014-04-09 2014-04-07 37.108 150,419,861 +795,888 5.13% 5,581,717,059
2014-04-08 2014-04-04 38.273 149,623,973 +243,933 5.10% 5,726,597,725
2014-04-07 2014-04-03 38.273 149,380,040 +879,463 5.09% 5,717,261,613
2014-04-04 2014-04-02 37.820 148,500,577 +710,652 5.06% 5,616,283,231
2014-04-03 2014-04-01 37.755 147,789,925 -6,796,518 5.04% 5,579,835,512
2014-04-02 2014-03-31 35.424 154,586,443 -2,385,499 5.27% 5,476,041,662
2014-04-01 2014-03-28 35.294 156,971,942 -1,503,220 5.35% 5,540,214,079
2014-03-31 2014-03-27 35.424 158,475,162 +392,422 5.40% 5,613,794,928
2014-03-28 2014-03-26 36.978 158,082,740 -193,681 5.39% 5,845,593,024
2014-03-27 2014-03-25 37.690 158,276,421 -802,935 5.39% 5,965,505,068
2014-03-26 2014-03-24 38.597 159,079,356 -256,657 5.42% 6,139,996,123
2014-03-25 2014-03-21 37.690 159,336,013 -725,960 5.43% 6,005,441,537
2014-03-24 2014-03-20 38.403 160,061,973 -91,249 5.46% 6,146,825,331
2014-03-21 2014-03-19 38.856 160,153,222 -1,023,874 5.46% 6,222,930,401
2014-03-20 2014-03-18 39.568 161,177,096 -1,123,221 5.49% 6,377,530,583
2014-03-19 2014-03-17 39.698 162,300,317 +420,424 5.53% 6,442,995,910
2014-03-18 2014-03-14 39.374 161,879,893 -318,956 5.52% 6,373,889,072
2014-03-17 2014-03-13 40.087 162,198,849 -57,980 5.53% 6,501,991,989
2014-03-14 2014-03-12 40.346 162,256,829 -5,216,913 5.53% 6,546,347,330
2014-03-13 2014-03-11 40.605 167,473,742 +256,091 5.71% 6,800,209,273
2014-03-12 2014-03-10 40.151 167,217,651 +1,837,607 5.70% 6,714,007,482
2014-03-11 2014-03-07 40.993 165,380,044 -974,006 5.64% 6,779,455,684
2014-03-10 2014-03-06 41.706 166,354,050 +2,072,008 5.67% 6,937,887,589
2014-03-07 2014-03-05 41.770 164,282,042 +138,265 5.60% 6,862,112,284
2014-03-06 2014-03-04 41.770 164,143,777 +208,978 5.59% 6,856,336,912
2014-03-05 2014-03-03 44.428 163,934,799 -368,166 5.59% 7,283,366,345
2014-03-04 2014-02-28 44.228 164,302,965 +3,510,104 5.60% 7,266,792,300
2014-03-03 2014-02-27 43.493 160,792,861 -3,718,473 5.65% 6,993,379,698
2014-02-28 2014-02-26 42.892 164,511,334 -1,790,758 5.78% 7,056,189,071
2014-02-27 2014-02-25 43.359 166,302,092 -5,223,991 5.85% 7,210,772,046
2014-02-26 2014-02-24 43.092 171,526,083 -301,981 6.03% 7,391,443,166
2014-02-25 2014-02-21 43.627 171,828,064 -185,225 6.04% 7,496,294,420
2014-02-24 2014-02-20 42.023 172,013,289 +652,451 6.05% 7,228,563,534
2014-02-21 2014-02-19 40.286 171,360,838 +157,462 6.03% 6,903,482,792
2014-02-20 2014-02-18 40.687 171,203,376 +214,640 6.02% 6,965,767,492
2014-02-19 2014-02-17 39.685 170,988,736 -403,541 6.01% 6,785,678,887
2014-02-18 2014-02-14 41.288 171,392,277 +195,481 6.03% 7,076,509,285
2014-02-17 2014-02-13 40.553 171,196,796 +86,190 6.02% 6,942,624,566
2014-02-14 2014-02-12 41.088 171,110,606 -376,059 6.02% 7,030,584,014
2014-02-13 2014-02-11 41.088 171,486,665 +195,808 6.03% 7,046,035,507
2014-02-12 2014-02-10 40.219 171,290,857 -201,318 6.02% 6,889,219,634
2014-02-11 2014-02-07 40.888 171,492,175 -142,645 6.03% 7,011,889,892
2014-02-10 2014-02-06 41.155 171,634,820 -270,694 6.04% 7,063,589,759
2014-02-07 2014-02-05 38.282 171,905,514 -229,490 6.04% 6,580,877,192
2014-02-06 2014-02-04 40.019 172,135,004 -823,357 6.05% 6,888,669,890
2014-02-05 2014-01-30 41.021 172,958,361 -1,151,518 6.08% 7,094,949,187
2014-02-04 2014-01-28 41.355 174,109,879 -260,740 6.12% 7,200,346,890
2014-01-29 2014-01-27 41.756 174,370,619 +438,260 6.13% 7,281,027,708
2014-01-28 2014-01-24 42.157 173,932,359 +312,436 6.12% 7,332,449,889
2014-01-27 2014-01-23 43.961 173,619,923 -395,186 6.10% 7,632,464,800
2014-01-24 2014-01-22 43.627 174,015,109 -208,877 6.12% 7,591,708,015
2014-01-23 2014-01-21 46.700 174,223,986 +89,987 6.13% 8,136,253,633
2014-01-22 2014-01-20 46.967 174,133,999 -168,169 6.12% 8,178,586,587
2014-01-21 2014-01-17 46.967 174,302,168 -367,003 6.13% 8,186,485,014
2014-01-20 2014-01-16 44.963 174,669,171 +62,858 6.14% 7,853,634,403
2014-01-17 2014-01-15 45.364 174,606,313 -41,917 6.14% 7,920,800,470
2014-01-16 2014-01-14 45.297 174,648,230 +436,745 6.14% 7,911,033,792
2014-01-15 2014-01-13 45.230 174,211,485 +28,813 6.13% 7,879,611,559
2014-01-14 2014-01-10 44.963 174,182,672 -157,528 6.12% 7,831,759,992
2014-01-13 2014-01-09 45.831 174,340,200 -937,140 6.13% 7,990,261,866
2014-01-10 2014-01-08 46.767 175,277,340 -1,755,269 6.16% 8,197,155,448
2014-01-09 2014-01-07 47.836 177,032,609 -1,199,701 6.22% 8,468,483,570
2014-01-08 2014-01-06 45.631 178,232,310 +91,652 6.27% 8,132,919,932
2014-01-07 2014-01-03 45.230 178,140,658 -923,818 6.26% 8,057,328,642
2014-01-06 2014-01-02 44.495 179,064,476 -511,019 6.30% 7,967,517,435
2014-01-03 2013-12-31 44.228 179,575,495 -2,117,614 6.31% 7,942,265,828
2014-01-02 2013-12-27 43.159 181,693,109 -547,886 6.39% 7,841,701,950
2013-12-30 2013-12-24 42.892 182,240,995 -704,110 6.41% 7,816,646,343
2013-12-27 2013-12-20 40.687 182,945,105 -53,585 6.43% 7,443,504,299
2013-12-23 2013-12-19 41.422 182,998,690 -1,190,442 6.43% 7,580,171,429
2013-12-20 2013-12-18 41.489 184,189,132 -883,405 6.48% 7,641,787,531
2013-12-19 2013-12-17 42.291 185,072,537 +895,027 6.51% 7,826,814,584
2013-12-18 2013-12-16 42.090 184,177,510 -192,474 6.48% 7,752,048,904
2013-12-17 2013-12-13 40.888 184,369,984 +472,013 6.48% 7,538,431,577
2013-12-16 2013-12-12 39.284 183,897,971 +507,010 6.47% 7,224,264,209
2013-12-13 2013-12-11 38.015 183,390,961 -273,061 6.45% 6,971,553,265
2013-12-12 2013-12-10 38.082 183,664,022 +1,167,795 6.46% 6,994,204,132
2013-12-11 2013-12-09 39.017 182,496,227 +613,684 6.42% 7,120,427,919
2013-12-10 2013-12-06 38.549 181,882,543 -452,550 6.40% 7,011,423,308
2013-12-09 2013-12-05 39.418 182,335,093 -798,888 6.41% 7,187,231,468
2013-12-06 2013-12-04 39.351 183,133,981 -205,659 6.44% 7,206,486,680
2013-12-05 2013-12-03 37.547 183,339,640 -24,173 6.45% 6,883,860,280
2013-12-04 2013-12-02 37.146 183,363,813 -276,494 6.45% 6,811,265,044
2013-12-03 2013-11-29 36.879 183,640,307 +729,086 6.46% 6,772,459,943
2013-12-02 2013-11-28 36.812 182,911,221 +39,665 6.43% 6,733,351,785
2013-11-29 2013-11-27 36.812 182,871,556 -33,005 6.43% 6,731,891,632
2013-11-28 2013-11-26 36.679 182,904,561 -293,304 6.43% 6,708,667,028
2013-11-27 2013-11-25 36.946 183,197,865 -2,095 6.44% 6,768,382,541
2013-11-26 2013-11-22 36.812 183,199,960 +25,595 6.44% 6,743,980,883
2013-11-25 2013-11-21 36.144 183,174,365 -141,896 6.44% 6,620,660,479
2013-11-22 2013-11-20 36.211 183,316,261 +261,171 6.45% 6,638,036,473
2013-11-21 2013-11-19 36.211 183,055,090 +4,973 6.44% 6,628,579,250
2013-11-20 2013-11-18 37.146 183,050,117 +26,343 6.44% 6,799,612,437
2013-11-19 2013-11-15 36.411 183,023,774 -197,175 6.44% 6,664,128,548
2013-11-18 2013-11-14 36.010 183,220,949 -101,557 6.44% 6,597,862,349
2013-11-15 2013-11-13 36.211 183,322,506 -179,069 6.45% 6,638,262,609
2013-11-14 2013-11-12 36.077 183,501,575 -711,789 6.45% 6,620,227,488
2013-11-13 2013-11-11 35.743 184,213,364 +124,570 6.48% 6,584,370,685
2013-11-12 2013-11-08 35.276 184,088,794 -572,268 6.47% 6,493,825,770
2013-11-11 2013-11-07 36.144 184,661,062 +195,481 6.49% 6,674,395,706
2013-11-08 2013-11-06 36.077 184,465,581 +20,117 6.49% 6,655,006,149
2013-11-07 2013-11-05 35.543 184,445,464 -183,818 6.49% 6,555,698,451
2013-11-06 2013-11-04 35.276 184,629,282 -43,531 6.49% 6,512,891,759
2013-11-05 2013-11-01 36.077 184,672,813 -115,643 6.49% 6,662,482,504
2013-11-04 2013-10-31 35.676 184,788,456 +2,993 6.50% 6,592,580,643
2013-11-01 2013-10-30 37.079 184,785,463 +600,066 6.50% 6,851,728,453
2013-10-31 2013-10-29 35.676 184,185,397 -36,108 6.48% 6,571,065,689
2013-10-30 2013-10-28 37.280 184,221,505 -88,012 6.48% 6,867,740,583
2013-10-29 2013-10-25 37.146 184,309,517 -124,158 6.48% 6,846,394,335
2013-10-28 2013-10-24 37.614 184,433,675 +644,891 6.49% 6,937,260,007
2013-10-25 2013-10-23 37.747 183,788,784 -815,974 6.46% 6,937,560,913
2013-10-24 2013-10-22 37.547 184,604,758 -1,906,226 6.49% 6,931,361,713
2013-10-23 2013-10-21 39.551 186,510,984 -533,994 6.56% 7,376,756,996
2013-10-22 2013-10-18 39.485 187,044,978 +40,653 6.58% 7,385,380,754
2013-10-21 2013-10-17 37.881 187,004,325 +959,741 6.58% 7,083,926,835
2013-10-18 2013-10-16 37.480 186,044,584 +605,032 6.54% 6,972,993,335
2013-10-17 2013-10-15 37.480 185,439,552 -564,051 6.52% 6,950,316,598
2013-10-16 2013-10-11 36.545 186,003,603 +353,873 6.54% 6,797,481,595
2013-10-15 2013-10-10 35.944 185,649,730 +184,623 6.53% 6,672,920,562
2013-10-11 2013-10-09 35.944 185,465,107 +144,739 6.52% 6,666,284,545
2013-10-10 2013-10-08 36.545 185,320,368 +84,232 6.52% 6,772,512,845
2013-10-09 2013-10-07 36.411 185,236,136 -108,070 6.51% 6,744,683,464
2013-10-08 2013-10-04 34.674 185,344,206 +269,048 6.52% 6,426,665,991
2013-10-07 2013-10-03 35.543 185,075,158 -434,144 6.51% 6,578,079,506
2013-10-04 2013-10-02 35.610 185,509,302 -859,755 6.52% 6,605,903,992
2013-10-03 2013-09-30 34.407 186,369,057 -1,719,846 6.55% 6,412,396,877
2013-10-02 2013-09-27 33.672 188,088,903 -502,496 6.61% 6,333,343,846
2013-09-30 2013-09-26 33.204 188,591,399 -761,566 6.63% 6,262,065,819
2013-09-27 2013-09-25 33.405 189,352,965 -3,494,743 6.66% 6,325,304,998
2013-09-26 2013-09-24 33.071 192,847,708 -2,833,662 6.78% 6,377,625,856
2013-09-25 2013-09-23 32.536 195,681,370 -783,034 6.88% 6,366,750,025
2013-09-24 2013-09-19 32.470 196,464,404 -1,645,495 6.91% 6,379,101,340
2013-09-23 2013-09-18 32.002 198,109,899 +5,479,446 6.96% 6,339,880,138
2013-09-19 2013-09-17 31.801 192,630,453 +1,349,017 6.77% 6,125,919,082
2013-09-18 2013-09-16 31.935 191,281,436 -10,593,670 6.72% 6,108,577,346
2013-09-17 2013-09-13 31.133 201,875,106 +102,786 7.10% 6,285,039,936
2013-09-16 2013-09-12 31.133 201,772,320 -1,054,844 7.09% 6,281,839,867
2013-09-13 2013-09-11 31.401 202,827,164 -1,699,919 7.13% 6,368,883,918
2013-09-12 2013-09-10 31.267 204,527,083 +30,902 7.19% 6,394,933,529
2013-09-11 2013-09-09 31.334 204,496,181 -1,778,410 7.19% 6,407,629,642
2013-09-10 2013-09-06 31.267 206,274,591 -1,015,765 7.25% 6,449,572,736
2013-09-09 2013-09-05 31.133 207,290,356 -180,672 7.29% 6,453,634,584
2013-09-06 2013-09-04 31.200 207,471,028 -3,897,014 7.30% 6,473,120,573
2013-09-05 2013-09-03 32.002 211,368,042 -137,824 7.43% 6,764,165,031
2013-09-04 2013-09-02 32.002 211,505,866 +1,223,357 7.44% 6,768,575,652
2013-09-03 2013-08-30 30.933 210,282,509 -3,981,359 7.39% 6,504,643,488
2013-09-02 2013-08-29 30.465 214,263,868 +565,528 7.53% 6,527,594,091
2013-08-30 2013-08-28 30.332 213,698,340 -92,168 7.51% 6,481,810,927
2013-08-29 2013-08-27 30.599 213,790,508 +135,739 7.52% 6,541,739,627
2013-08-28 2013-08-26 29.797 213,654,769 +1,203,404 7.51% 6,366,295,704
2013-08-27 2013-08-23 29.931 212,451,365 +582,850 7.47% 6,358,825,350
2013-08-26 2013-08-22 29.463 211,868,515 +2,977,936 7.45% 6,242,296,156
2013-08-23 2013-08-21 29.597 208,890,579 +7,796,944 7.35% 6,182,468,853
2013-08-22 2013-08-20 29.998 201,093,635 +848,468 7.07% 6,032,315,152
2013-08-21 2013-08-19 30.642 200,245,167 +159,750 7.04% 6,135,924,933
2013-08-20 2013-08-16 30.507 200,085,417 +1,127,073 7.04% 6,104,020,921
2013-08-19 2013-08-15 30.575 198,958,344 -7,365,134 7.07% 6,083,065,621
2013-08-16 2013-08-13 30.575 206,323,478 -432,575 7.33% 6,308,251,419
2013-08-15 2013-08-12 30.035 206,756,053 -519,606 7.34% 6,209,839,646
2013-08-13 2013-08-09 30.102 207,275,659 +71,458 7.36% 6,239,435,582
2013-08-12 2013-08-08 29.427 207,204,201 -542,512 7.36% 6,097,435,115
2013-08-09 2013-08-07 29.495 207,746,713 -1,156,644 7.38% 6,127,421,272
2013-08-08 2013-08-06 30.912 208,903,357 -2,855,385 7.42% 6,457,628,232
2013-08-07 2013-08-05 31.047 211,758,742 +1,316,279 7.52% 6,574,478,688
2013-08-06 2013-08-02 31.250 210,442,463 +78,082 7.48% 6,576,222,657
2013-08-05 2013-08-01 31.047 210,364,381 +883,719 7.47% 6,531,187,929
2013-08-02 2013-07-31 30.170 209,480,662 +1,668,901 7.44% 6,319,949,423
2013-08-01 2013-07-30 29.292 207,811,761 +239,430 7.38% 6,087,261,994
2013-07-31 2013-07-29 29.292 207,572,331 +389,065 7.37% 6,080,248,564
2013-07-30 2013-07-26 29.022 207,183,266 +440,631 7.36% 6,012,917,878
2013-07-29 2013-07-25 29.562 206,742,635 +858,527 7.34% 6,111,760,110
2013-07-26 2013-07-24 28.955 205,884,108 -1,484,369 7.31% 5,961,317,586
2013-07-25 2013-07-23 29.292 207,368,477 +7,371 7.37% 6,074,277,234
2013-07-24 2013-07-22 29.495 207,361,106 -51,561 7.37% 6,116,047,920
2013-07-23 2013-07-19 28.955 207,412,667 +107,714 7.37% 6,005,576,590
2013-07-22 2013-07-18 29.495 207,304,953 -262,638 7.36% 6,114,391,706
2013-07-19 2013-07-17 29.562 207,567,591 -55,116 7.37% 6,136,147,597
2013-07-18 2013-07-16 28.820 207,622,707 +685,902 7.38% 5,983,631,862
2013-07-17 2013-07-15 28.347 206,936,805 +396,716 7.35% 5,866,096,079
2013-07-16 2013-07-12 28.685 206,540,089 +587,128 7.34% 5,924,550,856
2013-07-15 2013-07-11 29.360 205,952,961 +1,131,315 7.32% 6,046,714,160
2013-07-12 2013-07-10 27.942 204,821,646 +289,324 7.28% 5,723,192,254
2013-07-11 2013-07-09 27.402 204,532,322 +503,748 7.27% 5,604,671,002
2013-07-10 2013-07-08 27.672 204,028,574 +109,045 7.25% 5,645,949,546
2013-07-09 2013-07-05 27.875 203,919,529 -105,670 7.24% 5,684,221,762
2013-07-08 2013-07-04 27.402 204,025,199 -21,312 7.25% 5,590,774,629
2013-07-05 2013-07-03 27.267 204,046,511 -106,085 7.25% 5,563,814,990
2013-07-04 2013-07-02 27.875 204,152,596 -678,717 7.25% 5,690,718,464
2013-07-03 2013-06-28 27.942 204,831,313 +141,710 7.28% 5,723,462,372
2013-07-02 2013-06-27 27.267 204,689,603 +707,031 7.27% 5,581,350,427
2013-06-28 2013-06-26 27.132 203,982,572 +428,767 7.25% 5,534,536,532
2013-06-27 2013-06-25 26.026 203,553,805 +455,053 7.23% 5,297,590,592
2013-06-26 2013-06-24 24.784 203,098,752 +2,263,619 7.21% 5,033,523,137
2013-06-25 2013-06-21 26.511 200,835,133 +2,325,396 7.13% 5,324,432,299
2013-06-24 2013-06-20 27.470 198,509,737 +505,086 7.05% 5,453,036,004
2013-06-21 2013-06-19 28.077 198,004,651 +192,462 7.03% 5,559,437,654
2013-06-20 2013-06-18 28.617 197,812,189 +194,982 7.03% 5,660,842,182
2013-06-19 2013-06-17 26.673 197,617,207 +58,821 7.02% 5,271,131,306
2013-06-18 2013-06-14 26.862 197,558,386 +486,653 7.02% 5,306,897,303
2013-06-17 2013-06-13 26.053 197,071,733 +3,241,010 7.00% 5,134,211,821
2013-06-14 2013-06-11 27.200 193,830,723 +708,574 6.89% 5,272,174,835
2013-06-13 2013-06-10 29.157 193,122,149 +1,139,862 6.86% 5,630,902,068
2013-06-11 2013-06-07 27.065 191,982,287 +700,864 6.82% 5,195,982,450
2013-06-10 2013-06-06 26.457 191,281,423 +863,443 6.79% 5,060,821,306
2013-06-07 2013-06-05 27.335 190,417,980 +895,715 6.76% 5,205,052,555
2013-06-06 2013-06-04 27.672 189,522,265 +571,241 6.73% 5,244,525,926
2013-06-05 2013-06-03 28.077 188,951,024 -56,566 6.71% 5,305,236,177
2013-06-04 2013-05-31 28.010 189,007,590 +943,355 6.71% 5,294,067,608
2013-06-03 2013-05-30 27.740 188,064,235 +1,862,621 6.68% 5,216,871,933
2013-05-31 2013-05-29 27.402 186,201,614 +1,288,123 6.61% 5,102,366,102
2013-05-30 2013-05-28 26.943 184,913,491 +644,839 6.57% 4,982,201,318
2013-05-29 2013-05-27 26.943 184,268,652 +603,436 6.55% 4,964,827,152
2013-05-28 2013-05-24 27.672 183,665,216 +561,695 6.52% 5,082,447,633
2013-05-27 2013-05-23 26.511 183,103,521 +830,458 6.50% 4,854,341,403
2013-05-24 2013-05-22 27.470 182,273,063 +450,774 6.47% 5,007,016,734
2013-05-23 2013-05-21 27.470 181,822,289 +99,100 6.46% 4,994,634,033
2013-05-22 2013-05-20 27.605 181,723,189 +433,523 6.46% 5,016,442,048
2013-05-21 2013-05-16 27.402 181,289,666 +899,123 6.44% 4,967,767,070
2013-05-20 2013-05-15 27.470 180,390,543 +650,926 6.41% 4,955,304,161
2013-05-16 2013-05-14 26.592 179,739,617 +279,405 6.38% 4,779,716,915
2013-05-15 2013-05-13 26.403 179,460,212 +270,660 6.37% 4,738,372,122
2013-05-14 2013-05-10 26.133 179,189,552 +989,548 6.37% 4,682,849,218
2013-05-13 2013-05-09 25.513 178,200,004 +2,319,044 6.33% 4,546,337,275
2013-05-10 2013-05-08 25.864 175,880,960 +3,631,425 6.25% 4,548,900,839
2013-05-09 2013-05-07 25.945 172,249,535 +1,761,923 6.12% 4,468,930,278
2013-05-08 2013-05-06 25.513 170,487,612 +1,040,692 6.06% 4,349,574,456
2013-05-07 2013-05-03 25.027 169,446,920 +396,422 6.02% 4,240,680,435
2013-05-06 2013-05-02 24.163 169,050,498 +556,232 6.01% 4,084,713,710
2013-05-03 2013-04-30 24.703 168,494,266 +929,315 5.99% 4,162,251,834
2013-05-02 2013-04-29 24.568 167,564,951 +729,595 5.95% 4,116,676,208
2013-04-30 2013-04-26 24.568 166,835,356 +488,226 5.93% 4,098,751,777
2013-04-29 2013-04-25 24.433 166,347,130 -814,189 5.91% 4,064,302,504
2013-04-26 2013-04-24 23.920 167,161,319 -1,427,385 5.94% 3,998,449,769
2013-04-25 2013-04-23 24.001 168,588,704 +3,498,291 5.99% 4,046,246,776
2013-04-24 2013-04-22 23.110 165,090,413 +465,241 5.86% 3,815,203,887
2013-04-23 2013-04-19 22.489 164,625,172 +565,684 5.85% 3,702,229,836
2013-04-22 2013-04-18 22.003 164,059,488 +208,878 5.83% 3,609,782,988
2013-04-19 2013-04-17 22.273 163,850,610 +1,658,995 5.82% 3,649,422,492
2013-04-18 2013-04-16 22.165 162,191,615 +12,961 5.76% 3,594,956,905
2013-04-16 2013-04-12 22.516 162,178,654 -503,736 5.76% 3,651,588,878
2013-04-15 2013-04-11 22.462 162,682,390 +936,333 5.78% 3,654,146,911
2013-04-12 2013-04-10 22.651 161,746,057 -196,464 5.75% 3,663,682,217
2013-04-11 2013-04-09 22.543 161,942,521 +2,412,872 5.75% 3,650,644,173
2013-04-10 2013-04-08 21.733 159,529,649 -11,853 5.67% 3,467,044,559
2013-04-09 2013-04-05 21.976 159,541,502 +2,588,396 5.67% 3,506,067,028
2013-04-08 2013-04-03 22.489 156,953,106 -800,299 5.58% 3,529,693,939
2013-04-05 2013-04-02 22.462 157,753,405 -1,089,235 5.60% 3,543,432,805
2013-04-03 2013-03-28 22.408 158,842,640 -464,044 5.64% 3,559,322,354
2013-04-02 2013-03-27 22.867 159,306,684 -2,202,251 5.66% 3,642,835,342
2013-03-28 2013-03-26 22.894 161,508,935 +94,113 5.74% 3,697,554,116
2013-03-27 2013-03-25 22.732 161,414,822 -379,681 5.73% 3,669,252,817
2013-03-26 2013-03-22 22.516 161,794,503 +100,622 5.75% 3,642,939,394
2013-03-25 2013-03-21 22.597 161,693,881 -53,339 5.74% 3,653,769,754
2013-03-22 2013-03-20 22.516 161,747,220 -1,440,406 5.75% 3,641,874,778
2013-03-21 2013-03-19 22.354 163,187,626 +19,261 5.80% 3,647,872,870
2013-03-20 2013-03-18 21.895 163,168,365 -187,176 5.80% 3,572,555,212
2013-03-19 2013-03-15 22.570 163,355,541 +136,144 5.80% 3,686,907,832
2013-03-18 2013-03-14 22.489 163,219,397 -186,165 5.80% 3,670,615,581
2013-03-15 2013-03-13 22.408 163,405,562 +768,035 5.80% 3,661,567,635
2013-03-14 2013-03-12 22.462 162,637,527 +1,075,559 5.78% 3,653,139,205
2013-03-13 2013-03-11 22.813 161,561,968 +151,284 5.74% 3,685,682,978
2013-03-11 2013-03-07 23.029 161,410,684 +112,010 5.73% 3,717,093,131
2013-03-08 2013-03-06 23.839 161,298,674 -719,476 5.73% 3,845,153,078
2013-03-07 2013-03-05 23.704 162,018,150 +1,923,958 5.76% 3,840,434,107
2013-03-06 2013-03-04 27.479 160,094,192 -430,010 5.69% 4,399,273,880
2013-03-05 2013-03-01 27.280 160,524,202 +11,366,997 5.70% 4,379,059,509
2013-03-04 2013-02-28 26.710 149,157,205 +1,232,553 5.59% 3,983,934,754
2013-03-01 2013-02-27 26.339 147,924,652 +664,961 5.55% 3,896,197,085
2013-02-28 2013-02-26 26.710 147,259,691 +1,958,669 5.52% 3,933,252,844
2013-02-27 2013-02-25 26.995 145,301,022 +3,742,825 5.45% 3,922,356,263
2013-02-26 2013-02-22 25.569 141,558,197 +1,944,781 5.31% 3,619,560,625
2013-02-25 2013-02-21 24.771 139,613,416 -185,935 5.24% 3,458,400,772
2013-02-22 2013-02-20 24.087 139,799,351 +80,673 5.24% 3,367,365,467
2013-02-21 2013-02-19 24.201 139,718,678 -525,302 5.24% 3,381,353,279
2013-02-19 2013-02-15 25.056 140,243,980 -37,046 5.26% 3,513,997,862
2013-02-18 2013-02-14 24.999 140,281,026 +2,034,693 5.26% 3,506,928,541
2013-02-15 2013-02-08 25.028 138,246,333 +39,010 5.19% 3,460,003,403
2013-02-14 2013-02-07 24.344 138,207,323 +475,698 5.18% 3,364,475,075
2013-02-08 2013-02-06 25.113 137,731,625 -86,888 5.17% 3,458,899,707
2013-02-07 2013-02-05 25.199 137,818,513 +728,672 5.17% 3,472,867,503
2013-02-06 2013-02-04 25.626 137,089,841 -29,468 5.14% 3,513,122,989
2013-02-05 2013-02-01 26.026 137,119,309 -272,790 5.14% 3,568,599,277
2013-02-04 2013-01-31 26.168 137,392,099 -467,284 5.15% 3,595,280,915
2013-02-01 2013-01-30 26.254 137,859,383 -1,718,196 5.17% 3,619,298,062
2013-01-31 2013-01-29 25.227 139,577,579 +212,165 5.24% 3,521,172,663
2013-01-30 2013-01-28 24.657 139,365,414 +339,724 5.23% 3,436,366,735
2013-01-29 2013-01-25 24.629 139,025,690 -303,240 5.21% 3,424,027,084
2013-01-28 2013-01-24 24.857 139,328,930 -193,980 5.23% 3,463,268,609
2013-01-25 2013-01-23 24.800 139,522,910 +117,690,312 5.23% 3,460,135,992
2013-01-24 2013-01-22 24.885 21,832,598 +202,263 0.82% 543,310,442
2013-01-23 2013-01-21 25.056 21,630,335 -1,141,956 0.81% 541,976,568
2013-01-22 2013-01-18 24.030 22,772,291 -880,622 0.85% 547,220,917
2013-01-17 2013-01-15 23.460 23,652,913 +286,241 0.89% 554,897,616
2013-01-16 2013-01-14 22.890 23,366,672 -207 0.88% 534,860,834
2013-01-15 2013-01-11 22.776 23,366,879 +953,859 0.88% 532,201,236
2013-01-14 2013-01-10 22.719 22,413,020 -57,813 0.84% 509,198,470
2013-01-11 2013-01-09 22.605 22,470,833 -68,689 0.84% 507,949,748
2013-01-10 2013-01-08 21.123 22,539,522 -310,829 0.85% 476,092,455
2013-01-09 2013-01-07 21.180 22,850,351 +311,519 0.86% 483,960,681
2013-01-08 2013-01-04 20.495 22,538,832 -29,468 0.85% 461,943,315
2013-01-07 2013-01-03 20.552 22,568,300 +78,441 0.85% 463,833,915
2013-01-03 2012-12-31 19.982 22,489,859 +65,110 0.84% 449,400,075
2012-12-28 2012-12-24 20.096 22,424,749 +702 0.84% 450,655,937
2012-12-21 2012-12-19 20.096 22,424,047 -30,591 0.84% 450,641,830
2012-12-20 2012-12-18 19.840 22,454,638 -624,271 0.84% 445,495,875
2012-12-19 2012-12-17 19.811 23,078,909 -49,535 0.87% 457,223,421
2012-12-18 2012-12-14 20.068 23,128,444 +197,576 0.87% 464,138,361
2012-12-17 2012-12-13 20.096 22,930,868 +763,391 0.86% 460,827,090
2012-12-14 2012-12-12 19.897 22,167,477 +70 0.83% 441,062,443
2012-12-13 2012-12-11 19.583 22,167,407 +168,389 0.83% 434,110,232
2012-12-12 2012-12-10 19.954 21,999,018 +624,160 0.83% 438,964,829
2012-12-10 2012-12-06 20.153 21,374,858 +34,239 0.80% 430,775,546
2012-12-07 2012-12-05 19.669 21,340,619 -35,625 0.80% 419,743,996
2012-12-06 2012-12-04 19.811 21,376,244 -49,113 0.80% 423,491,397
2012-12-05 2012-12-03 20.438 21,425,357 -170,276 0.80% 437,900,673
2012-12-04 2012-11-30 20.666 21,595,633 -120,070 0.81% 446,305,598
2012-11-30 2012-11-28 20.267 21,715,703 +13,874,948 0.81% 440,120,790
2012-11-29 2012-11-27 20.153 7,840,755 -250,899 0.29% 158,017,682
2012-11-28 2012-11-26 19.498 8,091,654 -6,174 0.30% 157,769,045
2012-11-22 2012-11-20 18.899 8,097,828 -2,713,048 0.30% 153,041,941
2012-11-20 2012-11-16 18.728 10,810,876 +40,974 0.41% 202,467,185
2012-11-19 2012-11-15 18.814 10,769,902 -21,890 0.40% 202,620,824
2012-11-14 2012-11-12 19.498 10,791,792 +506,765 0.40% 210,415,659
2012-11-13 2012-11-09 19.697 10,285,027 -611,447 0.39% 202,587,140
2012-11-12 2012-11-08 19.526 10,896,474 +1,134,500 0.41% 212,767,332
2012-11-09 2012-11-07 19.954 9,761,974 +131,273 0.37% 194,788,842
2012-11-07 2012-11-05 20.153 9,630,701 +606,903 0.36% 194,091,137
2012-11-06 2012-11-02 20.467 9,023,798 +451,914 0.34% 184,689,497
2012-11-05 2012-11-01 20.210 8,571,884 +2,183,970 0.32% 173,241,091
2012-11-02 2012-10-31 19.954 6,387,914 -92,607 0.24% 127,463,397
2012-10-31 2012-10-29 20.381 6,480,521 +22,452 0.24% 132,082,218
2012-10-30 2012-10-26 20.210 6,458,069 -5,894 0.24% 130,520,072
2012-10-29 2012-10-25 20.495 6,463,963 +11,928 0.24% 132,481,776
2012-10-24 2012-10-19 20.296 6,452,035 -34,941 0.24% 130,949,878
2012-10-19 2012-10-17 19.298 6,486,976 -7,016 0.24% 125,187,034
2012-10-18 2012-10-16 19.184 6,493,992 +280 0.24% 124,581,973
2012-10-15 2012-10-11 18.842 6,493,712 +16,839 0.24% 122,355,324
2012-10-09 2012-10-05 19.127 6,476,873 +177,510 0.24% 123,884,306
2012-10-05 2012-10-03 19.498 6,299,363 +1,403 0.24% 122,823,403
2012-10-03 2012-09-27 18.956 6,297,960 +140,324 0.24% 119,385,047
2012-09-24 2012-09-20 18.899 6,157,636 -17,961 0.23% 116,373,992
2012-09-21 2012-09-19 19.099 6,175,597 +6,143,275 0.23% 117,945,708
2012-09-17 2012-09-13 18.301 32,322 +32,322 0.00% 591,509
2011-06-08 2011-06-03 23.581 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top