History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 93,200 | +0 | 0.00% | 1,385,884 |
| 2025-10-13 | 2025-10-09 | 15.140 | 93,200 | +0 | 0.00% | 1,411,048 |
| 2025-10-10 | 2025-10-08 | 15.430 | 93,200 | +800 | 0.00% | 1,438,076 |
| 2025-10-02 | 2025-09-29 | 16.790 | 92,400 | -40,000 | 0.00% | 1,551,396 |
| 2025-09-30 | 2025-09-26 | 15.880 | 132,400 | +17,600 | 0.00% | 2,102,512 |
| 2025-09-29 | 2025-09-25 | 15.740 | 114,800 | +10,000 | 0.00% | 1,806,952 |
| 2025-09-25 | 2025-09-23 | 15.650 | 104,800 | +6,000 | 0.00% | 1,640,120 |
| 2025-09-23 | 2025-09-19 | 16.370 | 98,800 | -2,400 | 0.00% | 1,617,356 |
| 2025-09-22 | 2025-09-18 | 15.590 | 101,200 | +2,400 | 0.00% | 1,577,708 |
| 2025-09-19 | 2025-09-17 | 15.980 | 98,800 | -400 | 0.00% | 1,578,824 |
| 2025-09-17 | 2025-09-15 | 15.640 | 99,200 | +2,400 | 0.00% | 1,551,488 |
| 2025-09-15 | 2025-09-11 | 16.450 | 96,800 | +8,000 | 0.00% | 1,592,360 |
| 2025-09-12 | 2025-09-10 | 16.170 | 88,800 | -2,400 | 0.00% | 1,435,896 |
| 2025-09-10 | 2025-09-08 | 15.740 | 91,200 | +2,400 | 0.00% | 1,435,488 |
| 2025-09-04 | 2025-09-02 | 15.890 | 88,800 | -2,000 | 0.00% | 1,411,032 |
| 2025-08-28 | 2025-08-26 | 16.080 | 90,800 | +2,000 | 0.00% | 1,460,064 |
| 2025-08-27 | 2025-08-25 | 15.950 | 88,800 | -10,000 | 0.00% | 1,416,360 |
| 2025-08-26 | 2025-08-22 | 15.250 | 98,800 | +2,800 | 0.00% | 1,506,700 |
| 2025-08-20 | 2025-08-18 | 16.011 | 96,000 | -820 | 0.00% | 1,537,040 |
| 2025-08-19 | 2025-08-15 | 16.225 | 96,820 | -35,279 | 0.00% | 1,570,917 |
| 2025-08-18 | 2025-08-14 | 16.511 | 132,099 | +35,279 | 0.00% | 2,181,067 |
| 2025-08-15 | 2025-08-13 | 16.327 | 96,820 | +29,399 | 0.00% | 1,580,797 |
| 2025-08-13 | 2025-08-11 | 16.246 | 67,421 | -33,319 | 0.00% | 1,095,290 |
| 2025-08-12 | 2025-08-08 | 16.450 | 100,740 | -97,996 | 0.00% | 1,657,135 |
| 2025-08-06 | 2025-08-04 | 16.582 | 198,736 | -9,800 | 0.01% | 3,295,497 |
| 2025-08-05 | 2025-08-01 | 16.715 | 208,536 | -11,759 | 0.01% | 3,485,667 |
| 2025-08-04 | 2025-07-31 | 16.939 | 220,295 | +21,559 | 0.01% | 3,731,674 |
| 2025-07-24 | 2025-07-22 | 16.327 | 198,736 | -3,920 | 0.01% | 3,244,797 |
| 2025-07-22 | 2025-07-18 | 15.735 | 202,656 | +19,599 | 0.01% | 3,188,855 |
| 2025-07-16 | 2025-07-14 | 16.103 | 183,057 | +11,760 | 0.00% | 2,947,707 |
| 2025-07-15 | 2025-07-11 | 15.878 | 171,297 | +15,679 | 0.00% | 2,719,883 |
| 2025-07-14 | 2025-07-10 | 15.694 | 155,618 | +11,368 | 0.00% | 2,442,346 |
| 2025-07-11 | 2025-07-09 | 15.715 | 144,250 | +11,367 | 0.00% | 2,266,875 |
| 2025-07-10 | 2025-07-08 | 15.388 | 132,883 | +6,272 | 0.00% | 2,044,851 |
| 2025-07-09 | 2025-07-07 | 14.899 | 126,611 | +15,679 | 0.00% | 1,886,319 |
| 2025-07-08 | 2025-07-04 | 14.552 | 110,932 | +9,800 | 0.00% | 1,614,237 |
| 2025-06-30 | 2025-06-26 | 12.980 | 101,132 | -2,352 | 0.00% | 1,312,704 |
| 2025-06-26 | 2025-06-24 | 12.327 | 103,484 | -12,543 | 0.00% | 1,275,649 |
| 2025-06-04 | 2025-06-02 | 11.429 | 116,027 | -9,800 | 0.00% | 1,326,075 |
| 2025-05-30 | 2025-05-28 | 11.429 | 125,827 | +9,800 | 0.00% | 1,438,079 |
| 2025-05-28 | 2025-05-26 | 11.630 | 116,027 | +2,614 | 0.00% | 1,349,374 |
| 2025-05-23 | 2025-05-21 | 11.546 | 113,413 | +2,299 | 0.00% | 1,309,502 |
| 2025-05-16 | 2025-05-14 | 11.588 | 111,114 | +9,579 | 0.00% | 1,287,597 |
| 2025-05-14 | 2025-05-12 | 11.776 | 101,535 | -83,911 | 0.00% | 1,195,675 |
| 2025-05-13 | 2025-05-09 | 11.755 | 185,446 | -19,158 | 0.01% | 2,179,937 |
| 2025-04-15 | 2025-04-11 | 9.782 | 204,604 | -26,437 | 0.01% | 2,001,437 |
| 2025-04-14 | 2025-04-10 | 9.792 | 231,041 | +26,437 | 0.01% | 2,262,455 |
| 2025-04-09 | 2025-04-07 | 9.437 | 204,604 | +38,316 | 0.01% | 1,930,948 |
| 2025-04-08 | 2025-04-03 | 10.711 | 166,288 | +19,157 | 0.00% | 1,781,133 |
| 2025-04-07 | 2025-04-02 | 10.983 | 147,131 | +19,158 | 0.00% | 1,615,876 |
| 2025-04-02 | 2025-03-31 | 10.899 | 127,973 | +19,158 | 0.00% | 1,394,784 |
| 2025-03-25 | 2025-03-21 | 11.421 | 108,815 | +19,157 | 0.00% | 1,242,780 |
| 2025-03-24 | 2025-03-20 | 12.047 | 89,658 | +19,158 | 0.00% | 1,080,147 |
| 2025-02-07 | 2025-02-05 | 10.502 | 70,500 | -38,315 | 0.00% | 740,415 |
| 2025-02-05 | 2025-02-03 | 11.108 | 108,815 | +19,157 | 0.00% | 1,208,700 |
| 2025-02-04 | 2025-01-28 | 11.421 | 89,658 | +19,158 | 0.00% | 1,023,987 |
| 2025-01-16 | 2025-01-14 | 11.024 | 70,500 | -3,832 | 0.00% | 777,215 |
| 2024-12-04 | 2024-12-02 | 10.283 | 74,332 | +3,832 | 0.00% | 764,364 |
| 2024-10-15 | 2024-10-10 | 11.630 | 70,500 | -2,682 | 0.00% | 819,903 |
| 2024-10-08 | 2024-10-04 | 12.716 | 73,182 | +2,682 | 0.00% | 930,550 |
| 2024-09-11 | 2024-09-09 | 11.089 | 70,500 | +2,402 | 0.00% | 781,773 |
| 2024-08-27 | 2024-08-23 | 11.219 | 68,098 | -5,551 | 0.00% | 763,969 |
| 2024-08-21 | 2024-08-19 | 11.565 | 73,649 | -1,111 | 0.00% | 851,716 |
| 2024-08-20 | 2024-08-16 | 11.673 | 74,760 | +6,662 | 0.00% | 872,644 |
| 2024-06-06 | 2024-06-04 | 16.155 | 68,098 | +1,129 | 0.00% | 1,100,157 |
| 2024-05-07 | 2024-05-03 | 16.375 | 66,969 | -90,991 | 0.00% | 1,096,638 |
| 2024-05-06 | 2024-05-02 | 15.298 | 157,960 | +90,991 | 0.00% | 2,416,515 |
| 2024-04-08 | 2024-04-03 | 14.994 | 66,969 | +507 | 0.00% | 1,004,154 |
| 2024-04-02 | 2024-03-27 | 14.729 | 66,462 | -1,083 | 0.00% | 978,887 |
| 2024-03-27 | 2024-03-25 | 14.507 | 67,545 | -2,167 | 0.00% | 979,878 |
| 2024-03-26 | 2024-03-22 | 14.441 | 69,712 | -9,030 | 0.00% | 1,006,683 |
| 2024-03-25 | 2024-03-21 | 13.510 | 78,742 | +2,167 | 0.00% | 1,063,834 |
| 2024-03-11 | 2024-03-07 | 12.957 | 76,575 | -3,612 | 0.00% | 992,157 |
| 2024-03-07 | 2024-03-05 | 12.735 | 80,187 | +3,612 | 0.00% | 1,021,197 |
| 2024-02-27 | 2024-02-23 | 14.263 | 76,575 | -22,756 | 0.00% | 1,092,221 |
| 2024-02-23 | 2024-02-21 | 13.865 | 99,331 | -18,060 | 0.00% | 1,377,199 |
| 2024-02-22 | 2024-02-20 | 13.665 | 117,391 | -9,030 | 0.00% | 1,604,197 |
| 2024-02-16 | 2024-02-14 | 13.643 | 126,421 | -9,030 | 0.00% | 1,724,795 |
| 2024-02-15 | 2024-02-09 | 12.447 | 135,451 | +9,030 | 0.00% | 1,685,995 |
| 2024-02-08 | 2024-02-06 | 12.137 | 126,421 | +40,816 | 0.00% | 1,534,396 |
| 2024-01-10 | 2024-01-08 | 11.583 | 85,605 | -36,121 | 0.00% | 991,604 |
| 2023-12-22 | 2023-12-20 | 11.030 | 121,726 | -5,057 | 0.00% | 1,342,611 |
| 2023-12-20 | 2023-12-18 | 10.797 | 126,783 | +5,057 | 0.00% | 1,368,905 |
| 2023-08-11 | 2023-08-09 | 11.716 | 121,726 | -1,445 | 0.00% | 1,426,188 |
| 2023-08-07 | 2023-08-03 | 12.049 | 123,171 | -361 | 0.00% | 1,484,038 |
| 2023-08-01 | 2023-07-28 | 11.650 | 123,532 | -361 | 0.00% | 1,439,139 |
| 2023-06-23 | 2023-06-20 | 10.731 | 123,893 | -18,060 | 0.00% | 1,329,469 |
| 2023-06-01 | 2023-05-30 | 9.136 | 141,953 | -361,204 | 0.00% | 1,296,899 |
| 2023-05-30 | 2023-05-25 | 8.749 | 503,157 | -361,204 | 0.01% | 4,401,880 |
| 2023-05-29 | 2023-05-24 | 8.726 | 864,361 | +252,843 | 0.03% | 7,542,738 |
| 2023-05-22 | 2023-05-18 | 9.568 | 611,518 | +451,505 | 0.02% | 5,851,007 |
| 2023-05-18 | 2023-05-16 | 10.044 | 160,013 | -180,602 | 0.00% | 1,607,201 |
| 2023-05-17 | 2023-05-15 | 9.745 | 340,615 | +180,602 | 0.01% | 3,319,358 |
| 2023-05-04 | 2023-05-02 | 11.916 | 160,013 | -18,060 | 0.00% | 1,906,668 |
| 2023-05-03 | 2023-04-28 | 11.805 | 178,073 | +18,060 | 0.01% | 2,102,146 |
| 2023-04-24 | 2023-04-20 | 11.761 | 160,013 | +36,120 | 0.00% | 1,881,860 |
| 2023-04-12 | 2023-04-06 | 11.296 | 123,893 | +36,120 | 0.00% | 1,399,441 |
| 2023-03-30 | 2023-03-28 | 10.210 | 87,773 | -9,030 | 0.00% | 896,189 |
| 2023-03-29 | 2023-03-27 | 10.188 | 96,803 | -9,030 | 0.00% | 986,244 |
| 2023-03-24 | 2023-03-22 | 10.443 | 105,833 | +18,060 | 0.00% | 1,105,199 |
| 2023-03-06 | 2023-03-02 | 10.742 | 87,773 | +1,084 | 0.00% | 942,845 |
| 2023-02-24 | 2023-02-22 | 10.609 | 86,689 | -31,425 | 0.00% | 919,681 |
| 2023-02-23 | 2023-02-21 | 10.664 | 118,114 | +31,425 | 0.00% | 1,259,608 |
| 2023-02-02 | 2023-01-31 | 10.941 | 86,689 | -5,418 | 0.00% | 948,481 |
| 2023-01-12 | 2023-01-10 | 12.049 | 92,107 | +1,806 | 0.00% | 1,109,760 |
| 2023-01-11 | 2023-01-09 | 11.628 | 90,301 | +1,806 | 0.00% | 1,050,000 |
| 2023-01-09 | 2023-01-05 | 11.340 | 88,495 | -11,920 | 0.00% | 1,003,521 |
| 2023-01-05 | 2023-01-03 | 10.786 | 100,415 | -13,364 | 0.00% | 1,083,092 |
| 2023-01-04 | 2022-12-30 | 9.524 | 113,779 | +1,445 | 0.00% | 1,083,598 |
| 2022-12-29 | 2022-12-23 | 9.468 | 112,334 | +9,030 | 0.00% | 1,063,616 |
| 2022-12-28 | 2022-12-22 | 9.524 | 103,304 | +18,060 | 0.00% | 983,837 |
| 2022-12-14 | 2022-12-12 | 9.125 | 85,244 | -361 | 0.00% | 777,855 |
| 2022-12-09 | 2022-12-07 | 8.328 | 85,605 | -14,087 | 0.00% | 712,893 |
| 2022-12-08 | 2022-12-06 | 8.339 | 99,692 | +9,030 | 0.00% | 831,310 |
| 2022-12-07 | 2022-12-05 | 8.029 | 90,662 | -23,478 | 0.00% | 727,899 |
| 2022-12-06 | 2022-12-02 | 6.678 | 114,140 | -23,117 | 0.00% | 762,189 |
| 2022-12-02 | 2022-11-30 | 5.803 | 137,257 | +46,595 | 0.00% | 796,477 |
| 2022-11-08 | 2022-11-04 | 4.563 | 90,662 | -96,803 | 0.00% | 413,647 |
| 2022-11-07 | 2022-11-03 | 4.330 | 187,465 | +96,803 | 0.01% | 811,717 |
| 2022-11-01 | 2022-10-28 | 3.444 | 90,662 | -9,030 | 0.00% | 312,243 |
| 2022-10-13 | 2022-10-11 | 4.518 | 99,692 | +9,030 | 0.00% | 450,431 |
| 2022-09-30 | 2022-09-28 | 5.028 | 90,662 | -9,030 | 0.00% | 455,815 |
| 2022-09-20 | 2022-09-16 | 4.706 | 99,692 | -9,030 | 0.00% | 469,199 |
| 2022-09-09 | 2022-09-07 | 4.308 | 108,722 | +5,418 | 0.00% | 468,354 |
| 2022-07-05 | 2022-06-30 | 4.928 | 103,304 | +18,060 | 0.00% | 509,079 |
| 2022-06-29 | 2022-06-27 | 4.762 | 85,244 | +9,030 | 0.00% | 405,919 |
| 2022-06-13 | 2022-06-09 | 4.795 | 76,214 | -153,150 | 0.00% | 365,452 |
| 2022-06-10 | 2022-06-08 | 4.884 | 229,364 | +108,000 | 0.01% | 1,120,138 |
| 2022-06-02 | 2022-05-31 | 4.385 | 121,364 | +45,150 | 0.00% | 532,222 |
| 2022-05-05 | 2022-05-03 | 5.161 | 76,214 | +9,030 | 0.00% | 393,304 |
| 2022-03-25 | 2022-03-23 | 5.548 | 67,184 | -9,030 | 0.00% | 372,744 |
| 2022-03-23 | 2022-03-21 | 5.304 | 76,214 | +9,030 | 0.00% | 404,276 |
| 2022-03-18 | 2022-03-16 | 4.618 | 67,184 | -6,140 | 0.00% | 310,248 |
| 2022-02-24 | 2022-02-22 | 6.213 | 73,324 | +6,140 | 0.00% | 455,530 |
| 2022-02-17 | 2022-02-15 | 6.113 | 67,184 | -9,030 | 0.00% | 410,689 |
| 2022-02-15 | 2022-02-11 | 6.401 | 76,214 | -18,060 | 0.00% | 487,832 |
| 2022-02-14 | 2022-02-10 | 6.323 | 94,274 | +18,060 | 0.00% | 596,123 |
| 2022-02-10 | 2022-02-08 | 6.146 | 76,214 | +9,030 | 0.00% | 468,420 |
| 2022-02-09 | 2022-02-07 | 5.958 | 67,184 | -9,030 | 0.00% | 400,273 |
| 2022-01-18 | 2022-01-14 | 5.205 | 76,214 | -10,836 | 0.00% | 396,680 |
| 2022-01-14 | 2022-01-12 | 5.293 | 87,050 | +10,836 | 0.00% | 460,791 |
| 2021-12-01 | 2021-11-29 | 5.792 | 76,214 | +9,030 | 0.00% | 441,412 |
| 2021-11-29 | 2021-11-25 | 6.999 | 67,184 | -3,612 | 0.00% | 470,209 |
| 2021-11-24 | 2021-11-22 | 6.534 | 70,796 | -9,030 | 0.00% | 462,560 |
| 2021-11-11 | 2021-11-09 | 5.858 | 79,826 | +9,030 | 0.00% | 467,636 |
| 2021-09-28 | 2021-09-24 | 6.058 | 70,796 | -9,030 | 0.00% | 428,848 |
| 2021-09-20 | 2021-09-16 | 6.235 | 79,826 | +9,030 | 0.00% | 497,692 |
| 2021-09-17 | 2021-09-15 | 6.379 | 70,796 | +34,314 | 0.00% | 451,584 |
| 2021-08-23 | 2021-08-19 | 8.693 | 36,482 | -1,806 | 0.00% | 317,144 |
| 2021-08-05 | 2021-08-03 | 9.668 | 38,288 | +362 | 0.00% | 370,156 |
| 2021-07-13 | 2021-07-09 | 11.583 | 37,926 | +722 | 0.00% | 439,315 |
| 2021-07-06 | 2021-07-02 | 12.514 | 37,204 | +1,445 | 0.00% | 465,560 |
| 2021-06-09 | 2021-06-07 | 13.178 | 35,759 | -139,064 | 0.00% | 471,238 |
| 2021-05-28 | 2021-05-26 | 13.798 | 174,823 | -3,612 | 0.01% | 2,412,261 |
| 2021-05-24 | 2021-05-20 | 12.447 | 178,435 | +3,612 | 0.01% | 2,221,028 |
| 2021-04-23 | 2021-04-21 | 13.510 | 174,823 | +139,064 | 0.01% | 2,361,925 |
| 2021-03-08 | 2021-03-04 | 14.906 | 35,759 | -15,532 | 0.00% | 533,013 |
| 2021-03-05 | 2021-03-03 | 14.950 | 51,291 | +2,890 | 0.00% | 766,801 |
| 2021-02-25 | 2021-02-23 | 15.216 | 48,401 | +7,224 | 0.00% | 736,459 |
| 2021-02-24 | 2021-02-22 | 14.507 | 41,177 | +1,806 | 0.00% | 597,357 |
| 2021-02-23 | 2021-02-19 | 14.374 | 39,371 | -9,030 | 0.00% | 565,925 |
| 2021-02-22 | 2021-02-18 | 14.573 | 48,401 | -35,037 | 0.00% | 705,371 |
| 2021-02-19 | 2021-02-17 | 15.127 | 83,438 | +2,528 | 0.00% | 1,262,183 |
| 2021-02-10 | 2021-02-08 | 13.688 | 80,910 | +45,151 | 0.00% | 1,107,461 |
| 2021-01-07 | 2021-01-05 | 13.355 | 35,759 | -7,224 | 0.00% | 477,574 |
| 2021-01-06 | 2021-01-04 | 13.400 | 42,983 | +7,224 | 0.00% | 575,957 |
| 2021-01-05 | 2020-12-31 | 14.751 | 35,759 | -7,947 | 0.00% | 527,469 |
| 2020-12-29 | 2020-12-24 | 12.802 | 43,706 | -9,030 | 0.00% | 559,508 |
| 2020-12-18 | 2020-12-16 | 12.757 | 52,736 | -361 | 0.00% | 672,771 |
| 2020-12-14 | 2020-12-10 | 12.912 | 53,097 | -3,973 | 0.00% | 685,608 |
| 2020-11-24 | 2020-11-20 | 13.023 | 57,070 | -22,395 | 0.00% | 743,229 |
| 2020-11-23 | 2020-11-19 | 12.735 | 79,465 | -5,418 | 0.00% | 1,012,002 |
| 2020-11-20 | 2020-11-18 | 12.469 | 84,883 | -9,030 | 0.00% | 1,058,441 |
| 2020-11-18 | 2020-11-16 | 12.447 | 93,913 | -722 | 0.00% | 1,168,960 |
| 2020-11-13 | 2020-11-11 | 12.337 | 94,635 | -54,181 | 0.00% | 1,167,467 |
| 2020-11-06 | 2020-11-04 | 10.753 | 148,816 | -1,445 | 0.00% | 1,600,208 |
| 2020-10-08 | 2020-10-06 | 10.531 | 150,261 | +1,445 | 0.00% | 1,582,466 |
| 2020-09-29 | 2020-09-25 | 10.365 | 148,816 | +22,395 | 0.00% | 1,542,528 |
| 2020-09-17 | 2020-09-15 | 12.292 | 126,421 | -9,030 | 0.00% | 1,553,996 |
| 2020-09-01 | 2020-08-28 | 11.849 | 135,451 | +54,180 | 0.00% | 1,604,995 |
| 2020-07-29 | 2020-07-27 | 9.922 | 81,271 | -72,241 | 0.00% | 806,401 |
| 2020-07-17 | 2020-07-15 | 10.941 | 153,512 | -9,030 | 0.00% | 1,679,604 |
| 2020-07-16 | 2020-07-14 | 11.030 | 162,542 | +5,418 | 0.00% | 1,792,803 |
| 2020-07-13 | 2020-07-09 | 10.576 | 157,124 | +3,612 | 0.00% | 1,661,704 |
| 2020-07-08 | 2020-07-06 | 11.406 | 153,512 | -3,612 | 0.00% | 1,751,004 |
| 2020-06-24 | 2020-06-22 | 10.830 | 157,124 | +723 | 0.00% | 1,701,724 |
| 2020-06-03 | 2020-06-01 | 10.390 | 156,401 | +1,369 | 0.00% | 1,624,984 |
| 2020-05-27 | 2020-05-25 | 9.954 | 155,032 | +716 | 0.00% | 1,543,213 |
| 2020-05-14 | 2020-05-12 | 10.423 | 154,316 | +1,432 | 0.00% | 1,608,494 |
| 2020-05-04 | 2020-04-28 | 10.703 | 152,884 | +3,939 | 0.00% | 1,636,267 |
| 2020-04-28 | 2020-04-24 | 10.166 | 148,945 | -8,951 | 0.00% | 1,514,238 |
| 2020-04-23 | 2020-04-21 | 10.099 | 157,896 | +358 | 0.00% | 1,594,653 |
| 2020-04-22 | 2020-04-20 | 10.557 | 157,538 | +8,951 | 0.00% | 1,663,198 |
| 2020-04-21 | 2020-04-17 | 10.557 | 148,587 | -8,951 | 0.00% | 1,568,698 |
| 2020-04-16 | 2020-04-14 | 9.943 | 157,538 | +8,951 | 0.00% | 1,566,398 |
| 2020-03-18 | 2020-03-16 | 9.518 | 148,587 | +716 | 0.00% | 1,414,318 |
| 2020-03-10 | 2020-03-06 | 10.982 | 147,871 | +8,951 | 0.00% | 1,623,915 |
| 2020-02-20 | 2020-02-18 | 13.116 | 138,920 | -83,782 | 0.00% | 1,822,047 |
| 2020-02-19 | 2020-02-17 | 13.160 | 222,702 | +37,953 | 0.01% | 2,930,867 |
| 2020-02-17 | 2020-02-13 | 13.295 | 184,749 | -26,853 | 0.01% | 2,456,155 |
| 2020-02-14 | 2020-02-12 | 13.272 | 211,602 | +73,398 | 0.01% | 2,808,426 |
| 2020-02-03 | 2020-01-30 | 12.133 | 138,204 | +69,818 | 0.00% | 1,676,784 |
| 2020-01-20 | 2020-01-16 | 16.132 | 68,386 | -10,741 | 0.00% | 1,103,217 |
| 2020-01-17 | 2020-01-15 | 15.618 | 79,127 | +10,741 | 0.00% | 1,235,830 |
| 2019-12-20 | 2019-12-18 | 14.099 | 68,386 | -5,371 | 0.00% | 964,169 |
| 2019-12-18 | 2019-12-16 | 14.389 | 73,757 | +5,371 | 0.00% | 1,061,319 |
| 2019-12-16 | 2019-12-12 | 13.473 | 68,386 | -4,654 | 0.00% | 921,385 |
| 2019-11-25 | 2019-11-21 | 12.959 | 73,040 | +4,654 | 0.00% | 946,554 |
| 2019-08-14 | 2019-08-12 | 13.182 | 68,386 | +574 | 0.00% | 901,447 |
| 2019-08-06 | 2019-08-02 | 13.970 | 67,812 | -4,615 | 0.00% | 947,361 |
| 2019-07-30 | 2019-07-26 | 15.570 | 72,427 | +1,775 | 0.00% | 1,127,705 |
| 2019-05-30 | 2019-05-28 | 14.438 | 70,652 | +194 | 0.00% | 1,020,095 |
| 2019-05-22 | 2019-05-20 | 14.235 | 70,458 | -1,062 | 0.00% | 1,002,966 |
| 2019-05-21 | 2019-05-17 | 14.664 | 71,520 | +4,249 | 0.00% | 1,048,788 |
| 2019-05-06 | 2019-05-02 | 17.986 | 67,271 | -82,850 | 0.00% | 1,209,919 |
| 2019-05-02 | 2019-04-29 | 18.844 | 150,121 | +82,850 | 0.00% | 2,828,934 |
| 2019-04-16 | 2019-04-12 | 18.844 | 67,271 | -184,818 | 0.00% | 1,267,679 |
| 2019-04-15 | 2019-04-11 | 19.161 | 252,089 | +184,818 | 0.01% | 4,830,200 |
| 2019-03-26 | 2019-03-22 | 18.076 | 67,271 | -5,311 | 0.00% | 1,215,999 |
| 2019-03-19 | 2019-03-15 | 17.172 | 72,582 | +5,311 | 0.00% | 1,246,401 |
| 2019-03-18 | 2019-03-14 | 16.585 | 67,271 | -3,187 | 0.00% | 1,115,679 |
| 2019-03-13 | 2019-03-11 | 17.805 | 70,458 | -7,435 | 0.00% | 1,254,503 |
| 2019-02-20 | 2019-02-18 | 17.285 | 77,893 | -2,832 | 0.00% | 1,346,403 |
| 2019-02-19 | 2019-02-15 | 16.472 | 80,725 | +2,832 | 0.00% | 1,329,692 |
| 2019-02-18 | 2019-02-14 | 17.534 | 77,893 | -177,029 | 0.00% | 1,365,763 |
| 2019-02-15 | 2019-02-13 | 17.376 | 254,922 | +177,029 | 0.01% | 4,429,442 |
| 2018-12-21 | 2018-12-19 | 15.704 | 77,893 | +354 | 0.00% | 1,223,203 |
| 2018-12-10 | 2018-12-06 | 15.930 | 77,539 | -2,478 | 0.00% | 1,235,164 |
| 2018-12-05 | 2018-12-03 | 17.082 | 80,017 | -32,574 | 0.00% | 1,366,845 |
| 2018-11-01 | 2018-10-30 | 12.427 | 112,591 | +32,574 | 0.00% | 1,399,206 |
| 2018-10-10 | 2018-10-08 | 13.625 | 80,017 | -26,555 | 0.00% | 1,090,222 |
| 2018-10-03 | 2018-09-28 | 14.009 | 106,572 | +8,852 | 0.00% | 1,492,967 |
| 2018-09-14 | 2018-09-12 | 12.608 | 97,720 | +2,478 | 0.00% | 1,232,063 |
| 2018-09-07 | 2018-09-05 | 16.291 | 95,242 | +8,852 | 0.00% | 1,551,598 |
| 2018-09-06 | 2018-09-04 | 16.766 | 86,390 | +8,851 | 0.00% | 1,448,381 |
| 2018-08-31 | 2018-08-29 | 17.059 | 77,539 | +8,852 | 0.00% | 1,322,764 |
| 2018-08-30 | 2018-08-28 | 17.308 | 68,687 | -17,703 | 0.00% | 1,188,827 |
| 2018-08-24 | 2018-08-22 | 16.404 | 86,390 | +17,703 | 0.00% | 1,417,149 |
| 2018-08-21 | 2018-08-17 | 15.526 | 68,687 | +311 | 0.00% | 1,066,404 |
| 2018-08-17 | 2018-08-15 | 16.093 | 68,376 | +2,468 | 0.00% | 1,100,376 |
| 2018-08-06 | 2018-08-02 | 18.544 | 65,908 | +2,114 | 0.00% | 1,222,225 |
| 2018-06-21 | 2018-06-19 | 22.982 | 63,794 | +1,763 | 0.00% | 1,466,108 |
| 2018-06-11 | 2018-06-07 | 23.833 | 62,031 | +3,524 | 0.00% | 1,478,391 |
| 2018-06-08 | 2018-06-06 | 24.060 | 58,507 | +8,811 | 0.00% | 1,407,683 |
| 2018-05-30 | 2018-05-28 | 26.159 | 49,696 | +214 | 0.00% | 1,299,982 |
| 2018-05-14 | 2018-05-10 | 26.330 | 49,482 | -4,211 | 0.00% | 1,302,844 |
| 2018-05-10 | 2018-05-08 | 26.444 | 53,693 | -1,404 | 0.00% | 1,419,838 |
| 2018-05-04 | 2018-05-02 | 26.216 | 55,097 | +4,211 | 0.00% | 1,444,405 |
| 2018-04-23 | 2018-04-19 | 25.247 | 50,886 | +3,510 | 0.00% | 1,284,711 |
| 2018-04-20 | 2018-04-18 | 25.133 | 47,376 | -176,521 | 0.00% | 1,190,694 |
| 2018-04-19 | 2018-04-17 | 24.449 | 223,897 | +175,468 | 0.01% | 5,474,051 |
| 2018-04-16 | 2018-04-12 | 22.796 | 48,429 | -39,656 | 0.00% | 1,103,999 |
| 2018-04-09 | 2018-04-04 | 23.138 | 88,085 | -120,019 | 0.00% | 2,038,127 |
| 2018-04-06 | 2018-04-03 | 23.309 | 208,104 | +120,019 | 0.01% | 4,850,729 |
| 2018-03-28 | 2018-03-26 | 23.423 | 88,085 | +1,755 | 0.00% | 2,063,227 |
| 2018-03-16 | 2018-03-14 | 25.931 | 86,330 | -4,211 | 0.00% | 2,238,600 |
| 2018-03-15 | 2018-03-13 | 26.216 | 90,541 | +4,211 | 0.00% | 2,373,594 |
| 2018-03-02 | 2018-02-28 | 26.273 | 86,330 | -39,305 | 0.00% | 2,268,120 |
| 2018-02-28 | 2018-02-26 | 25.988 | 125,635 | -702 | 0.00% | 3,264,967 |
| 2018-02-22 | 2018-02-20 | 26.672 | 126,337 | -701 | 0.00% | 3,369,610 |
| 2018-02-08 | 2018-02-06 | 25.247 | 127,038 | -8,774 | 0.00% | 3,207,308 |
| 2018-02-07 | 2018-02-05 | 26.900 | 135,812 | -47,376 | 0.00% | 3,653,284 |
| 2018-02-06 | 2018-02-02 | 27.128 | 183,188 | +702 | 0.01% | 4,969,438 |
| 2018-02-02 | 2018-01-31 | 27.469 | 182,486 | -1,404 | 0.01% | 5,012,794 |
| 2018-01-29 | 2018-01-25 | 26.501 | 183,890 | +8,773 | 0.01% | 4,873,201 |
| 2018-01-26 | 2018-01-24 | 28.609 | 175,117 | -132,653 | 0.01% | 5,009,972 |
| 2018-01-25 | 2018-01-23 | 28.267 | 307,770 | -140,023 | 0.01% | 8,699,839 |
| 2018-01-24 | 2018-01-22 | 28.096 | 447,793 | +192,312 | 0.01% | 12,581,357 |
| 2018-01-23 | 2018-01-19 | 27.697 | 255,481 | +87,032 | 0.01% | 7,076,168 |
| 2018-01-19 | 2018-01-17 | 27.925 | 168,449 | +105,281 | 0.01% | 4,704,005 |
| 2018-01-18 | 2018-01-16 | 27.355 | 63,168 | -88,436 | 0.00% | 1,727,992 |
| 2018-01-17 | 2018-01-15 | 26.843 | 151,604 | +88,787 | 0.00% | 4,069,442 |
| 2018-01-15 | 2018-01-11 | 25.760 | 62,817 | -1,755 | 0.00% | 1,618,150 |
| 2018-01-09 | 2018-01-05 | 25.190 | 64,572 | +6,317 | 0.00% | 1,626,559 |
| 2018-01-05 | 2018-01-03 | 26.159 | 58,255 | +4,562 | 0.00% | 1,523,874 |
| 2018-01-04 | 2018-01-02 | 26.102 | 53,693 | +351 | 0.00% | 1,401,478 |
| 2018-01-03 | 2017-12-29 | 26.957 | 53,342 | +702 | 0.00% | 1,437,917 |
| 2017-12-28 | 2017-12-22 | 26.273 | 52,640 | +5,966 | 0.00% | 1,382,993 |
| 2017-12-15 | 2017-12-13 | 27.754 | 46,674 | +3,509 | 0.00% | 1,295,410 |
| 2017-12-14 | 2017-12-12 | 26.330 | 43,165 | +1,755 | 0.00% | 1,136,520 |
| 2017-12-07 | 2017-12-05 | 24.563 | 41,410 | -131,601 | 0.00% | 1,017,152 |
| 2017-12-06 | 2017-12-04 | 24.164 | 173,011 | -702 | 0.01% | 4,180,641 |
| 2017-12-05 | 2017-12-01 | 23.594 | 173,713 | +131,601 | 0.01% | 4,098,604 |
| 2017-12-01 | 2017-11-29 | 22.967 | 42,112 | +702 | 0.00% | 967,195 |
| 2017-11-27 | 2017-11-23 | 21.748 | 41,410 | -43,867 | 0.00% | 900,569 |
| 2017-11-22 | 2017-11-20 | 21.611 | 85,277 | +43,867 | 0.00% | 1,842,907 |
| 2017-11-01 | 2017-10-30 | 19.377 | 41,410 | -47,377 | 0.00% | 802,394 |
| 2017-10-30 | 2017-10-26 | 19.628 | 88,787 | -61,413 | 0.00% | 1,742,673 |
| 2017-10-13 | 2017-10-11 | 19.992 | 150,200 | -49,482 | 0.00% | 3,002,844 |
| 2017-10-12 | 2017-10-10 | 20.403 | 199,682 | -9,826 | 0.01% | 4,074,039 |
| 2017-10-09 | 2017-10-04 | 20.995 | 209,508 | +8,773 | 0.01% | 4,398,692 |
| 2017-10-06 | 2017-10-03 | 20.927 | 200,735 | -17,547 | 0.01% | 4,200,771 |
| 2017-10-03 | 2017-09-28 | 20.904 | 218,282 | +80,715 | 0.01% | 4,563,001 |
| 2017-09-27 | 2017-09-25 | 20.608 | 137,567 | +85,629 | 0.00% | 2,834,954 |
| 2017-09-21 | 2017-09-19 | 20.973 | 51,938 | +9,826 | 0.00% | 1,089,272 |
| 2017-09-14 | 2017-09-12 | 19.764 | 42,112 | -70,187 | 0.00% | 832,316 |
| 2017-09-12 | 2017-09-08 | 19.696 | 112,299 | -64,221 | 0.00% | 2,211,836 |
| 2017-09-11 | 2017-09-07 | 19.673 | 176,520 | +134,408 | 0.01% | 3,472,706 |
| 2017-08-16 | 2017-08-14 | 18.052 | 42,112 | +313 | 0.00% | 760,202 |
| 2017-08-14 | 2017-08-10 | 18.305 | 41,799 | -43,542 | 0.00% | 765,112 |
| 2017-08-07 | 2017-08-03 | 17.684 | 85,341 | +349 | 0.00% | 1,509,208 |
| 2017-07-20 | 2017-07-18 | 18.350 | 84,992 | +8,708 | 0.00% | 1,559,644 |
| 2017-07-11 | 2017-07-07 | 18.764 | 76,284 | +17,416 | 0.00% | 1,431,384 |
| 2017-07-06 | 2017-07-04 | 18.465 | 58,868 | +17,765 | 0.00% | 1,087,016 |
| 2017-07-03 | 2017-06-29 | 20.119 | 41,103 | -8,708 | 0.00% | 826,948 |
| 2017-06-30 | 2017-06-28 | 19.889 | 49,811 | +8,708 | 0.00% | 990,703 |
| 2017-06-27 | 2017-06-23 | 19.706 | 41,103 | -58,867 | 0.00% | 809,956 |
| 2017-06-26 | 2017-06-22 | 20.372 | 99,970 | -5,574 | 0.00% | 2,036,544 |
| 2017-06-23 | 2017-06-21 | 20.326 | 105,544 | -68,272 | 0.00% | 2,145,247 |
| 2017-06-22 | 2017-06-20 | 20.257 | 173,816 | +132,713 | 0.01% | 3,520,942 |
| 2017-06-16 | 2017-06-14 | 19.591 | 41,103 | -17,416 | 0.00% | 805,236 |
| 2017-06-13 | 2017-06-09 | 18.856 | 58,519 | -12,888 | 0.00% | 1,103,419 |
| 2017-06-12 | 2017-06-08 | 19.062 | 71,407 | +12,888 | 0.00% | 1,361,192 |
| 2017-06-09 | 2017-06-07 | 18.557 | 58,519 | +8,708 | 0.00% | 1,085,947 |
| 2017-06-08 | 2017-06-06 | 18.626 | 49,811 | +8,708 | 0.00% | 927,784 |
| 2017-06-05 | 2017-06-01 | 19.866 | 41,103 | -8,708 | 0.00% | 816,564 |
| 2017-06-02 | 2017-05-31 | 19.866 | 49,811 | +8,708 | 0.00% | 989,559 |
| 2017-06-01 | 2017-05-29 | 19.799 | 41,103 | -2,786 | 0.00% | 813,803 |
| 2017-05-31 | 2017-05-26 | 19.683 | 43,889 | +411 | 0.00% | 863,876 |
| 2017-05-19 | 2017-05-17 | 19.150 | 43,478 | -45,549 | 0.00% | 832,602 |
| 2017-05-09 | 2017-05-05 | 19.730 | 89,027 | +8,627 | 0.00% | 1,756,464 |
| 2017-05-08 | 2017-05-04 | 20.332 | 80,400 | +17,253 | 0.00% | 1,634,721 |
| 2017-05-05 | 2017-05-02 | 20.518 | 63,147 | +2,415 | 0.00% | 1,295,639 |
| 2017-05-04 | 2017-04-28 | 20.541 | 60,732 | -17,253 | 0.00% | 1,247,497 |
| 2017-04-27 | 2017-04-25 | 19.915 | 77,985 | +17,253 | 0.00% | 1,553,074 |
| 2017-04-26 | 2017-04-24 | 19.521 | 60,732 | +17,254 | 0.00% | 1,185,544 |
| 2017-04-07 | 2017-04-05 | 19.706 | 43,478 | -50,035 | 0.00% | 856,794 |
| 2017-04-06 | 2017-04-03 | 18.733 | 93,513 | +41,408 | 0.00% | 1,751,747 |
| 2017-04-03 | 2017-03-30 | 18.686 | 52,105 | -34,507 | 0.00% | 973,649 |
| 2017-03-29 | 2017-03-27 | 17.921 | 86,612 | +8,627 | 0.00% | 1,552,193 |
| 2017-03-27 | 2017-03-23 | 18.223 | 77,985 | +25,880 | 0.00% | 1,421,090 |
| 2017-03-21 | 2017-03-17 | 18.756 | 52,105 | -17,253 | 0.00% | 977,273 |
| 2017-03-16 | 2017-03-14 | 17.689 | 69,358 | -34,507 | 0.00% | 1,226,900 |
| 2017-03-06 | 2017-03-02 | 16.878 | 103,865 | +33,472 | 0.00% | 1,753,027 |
| 2017-03-03 | 2017-03-01 | 17.063 | 70,393 | +17,253 | 0.00% | 1,201,145 |
| 2017-03-01 | 2017-02-27 | 16.229 | 53,140 | +8,627 | 0.00% | 862,398 |
| 2017-02-16 | 2017-02-14 | 17.295 | 44,513 | +1,035 | 0.00% | 769,864 |
| 2017-02-10 | 2017-02-08 | 16.623 | 43,478 | -1,035 | 0.00% | 722,731 |
| 2017-02-03 | 2017-02-01 | 17.342 | 44,513 | -17,254 | 0.00% | 771,927 |
| 2017-01-23 | 2017-01-19 | 17.249 | 61,767 | +345 | 0.00% | 1,065,412 |
| 2017-01-20 | 2017-01-18 | 17.133 | 61,422 | +17,254 | 0.00% | 1,052,341 |
| 2016-12-20 | 2016-12-16 | 17.203 | 44,168 | +690 | 0.00% | 759,801 |
| 2016-11-23 | 2016-11-21 | 19.312 | 43,478 | -2,416 | 0.00% | 839,658 |
| 2016-11-22 | 2016-11-18 | 18.014 | 45,894 | -8,626 | 0.00% | 826,732 |
| 2016-11-21 | 2016-11-17 | 17.597 | 54,520 | +8,626 | 0.00% | 959,369 |
| 2016-11-10 | 2016-11-08 | 16.414 | 45,894 | -2,760 | 0.00% | 753,316 |
| 2016-09-28 | 2016-09-26 | 15.046 | 48,654 | -2,071 | 0.00% | 732,068 |
| 2016-09-22 | 2016-09-20 | 15.464 | 50,725 | -15,528 | 0.00% | 784,397 |
| 2016-09-13 | 2016-09-09 | 15.255 | 66,253 | -2,415 | 0.00% | 1,010,694 |
| 2016-09-06 | 2016-09-02 | 14.351 | 68,668 | -8,627 | 0.00% | 985,447 |
| 2016-09-05 | 2016-09-01 | 13.887 | 77,295 | +8,627 | 0.00% | 1,073,412 |
| 2016-08-16 | 2016-08-12 | 13.492 | 68,668 | +703 | 0.00% | 926,479 |
| 2016-08-12 | 2016-08-10 | 13.562 | 67,965 | +4,440 | 0.00% | 921,770 |
| 2016-08-10 | 2016-08-08 | 13.352 | 63,525 | +15,369 | 0.00% | 848,161 |
| 2016-05-31 | 2016-05-27 | 12.403 | 48,156 | +409 | 0.00% | 597,277 |
| 2016-05-13 | 2016-05-11 | 12.285 | 47,747 | +2,032 | 0.00% | 586,564 |
| 2016-04-22 | 2016-04-20 | 14.057 | 45,715 | -677 | 0.00% | 642,602 |
| 2016-03-23 | 2016-03-21 | 12.757 | 46,392 | -1,693 | 0.00% | 591,838 |
| 2016-03-22 | 2016-03-18 | 12.616 | 48,085 | +1,693 | 0.00% | 606,621 |
| 2016-03-01 | 2016-02-26 | 10.466 | 46,392 | -2,371 | 0.00% | 485,527 |
| 2016-02-26 | 2016-02-24 | 10.371 | 48,763 | -68,741 | 0.00% | 505,733 |
| 2016-02-24 | 2016-02-22 | 10.454 | 117,504 | -8,466 | 0.00% | 1,228,378 |
| 2016-02-23 | 2016-02-19 | 10.348 | 125,970 | +51,810 | 0.00% | 1,303,489 |
| 2016-02-19 | 2016-02-17 | 10.950 | 74,160 | +1,016 | 0.00% | 812,055 |
| 2016-01-25 | 2016-01-21 | 9.261 | 73,144 | +339 | 0.00% | 677,378 |
| 2016-01-19 | 2016-01-15 | 10.229 | 72,805 | +1,016 | 0.00% | 744,758 |
| 2016-01-11 | 2016-01-07 | 10.501 | 71,789 | +5,079 | 0.00% | 753,869 |
| 2016-01-08 | 2016-01-06 | 11.009 | 66,710 | +1,693 | 0.00% | 734,418 |
| 2016-01-07 | 2016-01-05 | 11.139 | 65,017 | +1,693 | 0.00% | 724,227 |
| 2015-11-27 | 2015-11-25 | 12.119 | 63,324 | +25,398 | 0.00% | 767,453 |
| 2015-11-10 | 2015-11-06 | 14.198 | 37,926 | +1,354 | 0.00% | 538,490 |
| 2015-11-03 | 2015-10-30 | 13.419 | 36,572 | +13,545 | 0.00% | 490,753 |
| 2015-11-02 | 2015-10-29 | 13.230 | 23,027 | +16,932 | 0.00% | 304,643 |
| 2015-10-30 | 2015-10-28 | 12.923 | 6,095 | -16,932 | 0.00% | 78,764 |
| 2015-10-12 | 2015-10-08 | 12.568 | 23,027 | -7,450 | 0.00% | 289,411 |
| 2015-10-06 | 2015-10-02 | 11.245 | 30,477 | +7,450 | 0.00% | 342,725 |
| 2015-08-20 | 2015-08-18 | 18.475 | 23,027 | -338 | 0.00% | 425,413 |
| 2015-08-18 | 2015-08-14 | 19.252 | 23,365 | +226 | 0.00% | 449,821 |
| 2015-08-11 | 2015-08-07 | 19.657 | 23,139 | -8,383 | 0.00% | 454,854 |
| 2015-08-04 | 2015-07-31 | 19.634 | 31,522 | +335 | 0.00% | 618,890 |
| 2015-07-16 | 2015-07-14 | 20.230 | 31,187 | -15,426 | 0.00% | 630,913 |
| 2015-07-14 | 2015-07-10 | 19.300 | 46,613 | +15,426 | 0.00% | 899,613 |
| 2015-07-09 | 2015-07-07 | 17.606 | 31,187 | +8,384 | 0.00% | 549,073 |
| 2015-06-09 | 2015-06-05 | 17.176 | 22,803 | +16,767 | 0.00% | 391,674 |
| 2015-05-27 | 2015-05-22 | 18.035 | 6,036 | -8,384 | 0.00% | 108,861 |
| 2015-05-20 | 2015-05-18 | 18.333 | 14,420 | +235 | 0.00% | 264,369 |
| 2015-04-20 | 2015-04-16 | 18.212 | 14,185 | -8,247 | 0.00% | 258,341 |
| 2015-04-17 | 2015-04-15 | 17.970 | 22,432 | +6,597 | 0.00% | 403,097 |
| 2015-04-16 | 2015-04-14 | 19.061 | 15,835 | -989 | 0.00% | 301,831 |
| 2015-04-13 | 2015-04-09 | 20.225 | 16,824 | -1,650 | 0.00% | 340,266 |
| 2015-04-10 | 2015-04-08 | 19.182 | 18,474 | -6,597 | 0.00% | 354,373 |
| 2015-04-08 | 2015-04-01 | 18.115 | 25,071 | +1,649 | 0.00% | 454,167 |
| 2015-03-30 | 2015-03-26 | 18.212 | 23,422 | +990 | 0.00% | 426,567 |
| 2015-03-20 | 2015-03-18 | 17.436 | 22,432 | +16,494 | 0.00% | 391,129 |
| 2015-03-12 | 2015-03-10 | 18.382 | 5,938 | -16,494 | 0.00% | 109,152 |
| 2015-03-09 | 2015-03-05 | 20.322 | 22,432 | -660 | 0.00% | 455,864 |
| 2015-03-06 | 2015-03-04 | 20.831 | 23,092 | -94,018 | 0.00% | 481,037 |
| 2015-03-04 | 2015-03-02 | 22.707 | 117,110 | +5,171 | 0.00% | 2,659,215 |
| 2015-03-03 | 2015-02-27 | 22.783 | 111,939 | +90,497 | 0.00% | 2,550,317 |
| 2015-01-22 | 2015-01-20 | 22.174 | 21,442 | -4,730 | 0.00% | 475,459 |
| 2015-01-21 | 2015-01-19 | 22.200 | 26,172 | +4,730 | 0.00% | 581,007 |
| 2015-01-16 | 2015-01-14 | 23.468 | 21,442 | +15,766 | 0.00% | 503,203 |
| 2015-01-15 | 2015-01-13 | 23.316 | 5,676 | -1,576 | 0.00% | 132,341 |
| 2015-01-14 | 2015-01-12 | 22.834 | 7,252 | +1,576 | 0.00% | 165,591 |
| 2014-12-10 | 2014-12-08 | 27.210 | 5,676 | +3,153 | 0.00% | 154,446 |
| 2014-12-08 | 2014-12-04 | 28.035 | 2,523 | -23,649 | 0.00% | 70,732 |
| 2014-12-05 | 2014-12-03 | 28.669 | 26,172 | -15,766 | 0.00% | 750,329 |
| 2014-12-01 | 2014-11-27 | 30.001 | 41,938 | -5,676 | 0.00% | 1,258,187 |
| 2014-11-28 | 2014-11-26 | 29.874 | 47,614 | +5,676 | 0.00% | 1,422,433 |
| 2014-11-26 | 2014-11-24 | 30.128 | 41,938 | -1,576 | 0.00% | 1,263,507 |
| 2014-11-24 | 2014-11-20 | 29.113 | 43,514 | +1,576 | 0.00% | 1,266,829 |
| 2014-11-19 | 2014-11-17 | 30.382 | 41,938 | +7,883 | 0.00% | 1,274,147 |
| 2014-11-18 | 2014-11-14 | 30.762 | 34,055 | +23,649 | 0.00% | 1,047,608 |
| 2014-11-07 | 2014-11-05 | 30.826 | 10,406 | +1,577 | 0.00% | 320,772 |
| 2014-09-23 | 2014-09-19 | 29.177 | 8,829 | -16,081 | 0.00% | 257,600 |
| 2014-09-22 | 2014-09-18 | 28.098 | 24,910 | -15,766 | 0.00% | 699,929 |
| 2014-08-19 | 2014-08-15 | 33.788 | 40,676 | +435 | 0.00% | 1,374,360 |
| 2014-07-21 | 2014-07-17 | 33.980 | 40,241 | +7,799 | 0.00% | 1,367,402 |
| 2014-07-15 | 2014-07-11 | 35.327 | 32,442 | +7,798 | 0.00% | 1,146,069 |
| 2014-07-09 | 2014-07-07 | 36.673 | 24,644 | -31,194 | 0.00% | 903,772 |
| 2014-07-03 | 2014-06-30 | 34.493 | 55,838 | -936 | 0.00% | 1,926,033 |
| 2014-06-24 | 2014-06-20 | 31.352 | 56,774 | +7,799 | 0.00% | 1,779,959 |
| 2014-06-13 | 2014-06-11 | 31.672 | 48,975 | +935 | 0.00% | 1,551,147 |
| 2014-06-03 | 2014-05-29 | 33.788 | 48,040 | -7,798 | 0.00% | 1,623,175 |
| 2014-05-21 | 2014-05-19 | 33.222 | 55,838 | +557 | 0.00% | 1,855,048 |
| 2014-05-12 | 2014-05-08 | 31.732 | 55,281 | -7,721 | 0.00% | 1,754,204 |
| 2014-05-09 | 2014-05-07 | 34.582 | 63,002 | +7,721 | 0.00% | 2,178,731 |
| 2014-04-28 | 2014-04-24 | 38.791 | 55,281 | +15,751 | 0.00% | 2,144,424 |
| 2014-04-17 | 2014-04-15 | 38.079 | 39,530 | -1,545 | 0.00% | 1,505,262 |
| 2014-04-16 | 2014-04-14 | 38.597 | 41,075 | +1,545 | 0.00% | 1,585,374 |
| 2014-04-15 | 2014-04-11 | 38.791 | 39,530 | -3,089 | 0.00% | 1,533,422 |
| 2014-04-14 | 2014-04-10 | 39.180 | 42,619 | +3,089 | 0.00% | 1,669,808 |
| 2014-04-11 | 2014-04-09 | 37.496 | 39,530 | -1,545 | 0.00% | 1,482,222 |
| 2014-04-10 | 2014-04-08 | 36.525 | 41,075 | +1,545 | 0.00% | 1,500,254 |
| 2014-03-27 | 2014-03-25 | 37.690 | 39,530 | -63,002 | 0.00% | 1,489,902 |
| 2014-03-24 | 2014-03-20 | 38.403 | 102,532 | -309 | 0.00% | 3,937,514 |
| 2014-03-21 | 2014-03-19 | 38.856 | 102,841 | +31,810 | 0.00% | 3,996,001 |
| 2014-03-20 | 2014-03-18 | 39.568 | 71,031 | +23,780 | 0.00% | 2,810,588 |
| 2014-03-06 | 2014-03-04 | 41.770 | 47,251 | -21,618 | 0.00% | 1,973,689 |
| 2014-03-05 | 2014-03-03 | 44.428 | 68,869 | +21,618 | 0.00% | 3,059,742 |
| 2014-03-04 | 2014-02-28 | 44.228 | 47,251 | +1,449 | 0.00% | 2,089,817 |
| 2014-02-25 | 2014-02-21 | 43.627 | 45,802 | -8,980 | 0.00% | 1,998,191 |
| 2014-02-24 | 2014-02-20 | 42.023 | 54,782 | +1,496 | 0.00% | 2,302,120 |
| 2014-01-29 | 2014-01-27 | 41.756 | 53,286 | -22,452 | 0.00% | 2,225,013 |
| 2014-01-20 | 2014-01-16 | 44.963 | 75,738 | +899 | 0.00% | 3,405,401 |
| 2014-01-15 | 2014-01-13 | 45.230 | 74,839 | -20,057 | 0.00% | 3,384,979 |
| 2014-01-10 | 2014-01-08 | 46.767 | 94,896 | +14,967 | 0.00% | 4,437,980 |
| 2014-01-03 | 2013-12-31 | 44.228 | 79,929 | +7,484 | 0.00% | 3,535,100 |
| 2013-12-27 | 2013-12-20 | 40.687 | 72,445 | +7,484 | 0.00% | 2,947,576 |
| 2013-12-17 | 2013-12-13 | 40.888 | 64,961 | -2,993 | 0.00% | 2,656,094 |
| 2013-12-16 | 2013-12-12 | 39.284 | 67,954 | +2,993 | 0.00% | 2,669,511 |
| 2013-12-03 | 2013-11-29 | 36.879 | 64,961 | +42,509 | 0.00% | 2,395,693 |
| 2013-10-16 | 2013-10-11 | 36.545 | 22,452 | -7,484 | 0.00% | 820,506 |
| 2013-10-09 | 2013-10-07 | 36.411 | 29,936 | -7,484 | 0.00% | 1,090,008 |
| 2013-08-20 | 2013-08-16 | 30.507 | 37,420 | +379 | 0.00% | 1,141,575 |
| 2013-08-08 | 2013-08-06 | 30.912 | 37,041 | +37,041 | 0.00% | 1,145,013 |
| 2013-08-05 | 2013-08-01 | 31.047 | 0 | -7,408 | ||
| 2013-08-02 | 2013-07-31 | 30.170 | 7,408 | -7,408 | 0.00% | 223,496 |
| 2013-07-30 | 2013-07-26 | 29.022 | 14,816 | +14,816 | 0.00% | 429,993 |
| 2013-07-19 | 2013-07-17 | 29.562 | 0 | -14,816 | ||
| 2013-07-16 | 2013-07-12 | 28.685 | 14,816 | -7,408 | 0.00% | 424,993 |
| 2013-07-15 | 2013-07-11 | 29.360 | 22,224 | +22,224 | 0.00% | 652,490 |
| 2013-06-21 | 2013-06-19 | 28.077 | 0 | -7,408 | ||
| 2013-06-20 | 2013-06-18 | 28.617 | 7,408 | +7,408 | 0.00% | 211,997 |
| 2013-05-14 | 2013-05-10 | 26.133 | 0 | -2,963 | ||
| 2013-03-13 | 2013-03-11 | 22.813 | 2,963 | -2,963 | 0.00% | 67,594 |
| 2013-03-12 | 2013-03-08 | 23.164 | 5,926 | +2,963 | 0.00% | 137,269 |
| 2013-03-05 | 2013-03-01 | 27.280 | 2,963 | +2,963 | 0.00% | 80,830 |
| 2013-02-27 | 2013-02-25 | 26.995 | 0 | -7,016 | ||
| 2013-02-26 | 2013-02-22 | 25.569 | 7,016 | +7,016 | 0.00% | 179,395 |
| 2013-01-07 | 2013-01-03 | 20.552 | 0 | -281 | ||
| 2012-11-26 | 2012-11-22 | 19.099 | 281 | -280 | 0.00% | 5,367 |
| 2012-11-01 | 2012-10-30 | 20.353 | 561 | -7,016 | 0.00% | 11,418 |
| 2012-10-31 | 2012-10-29 | 20.381 | 7,577 | +7,016 | 0.00% | 154,430 |
| 2012-10-29 | 2012-10-25 | 20.495 | 561 | -562 | 0.00% | 11,498 |
| 2012-10-26 | 2012-10-24 | 20.267 | 1,123 | -2,245 | 0.00% | 22,760 |
| 2012-10-24 | 2012-10-19 | 20.296 | 3,368 | +2,807 | 0.00% | 68,357 |
| 2012-08-06 | 2012-08-02 | 15.079 | 561 | -70,162 | 0.00% | 8,460 |
| 2012-06-25 | 2012-06-21 | 17.018 | 70,723 | -49,114 | 0.00% | 1,203,548 |
| 2012-06-22 | 2012-06-20 | 17.588 | 119,837 | +119,276 | 0.00% | 2,107,679 |
| 2012-03-05 | 2012-03-01 | 21.346 | 561 | +31 | 0.00% | 11,975 |
| 2012-03-02 | 2012-02-29 | 21.618 | 530 | -2,650 | 0.00% | 11,458 |
| 2012-02-28 | 2012-02-24 | 20.743 | 3,180 | -529 | 0.00% | 65,961 |
| 2012-02-27 | 2012-02-23 | 20.863 | 3,709 | +3,179 | 0.00% | 77,382 |
| 2012-02-22 | 2012-02-20 | 19.625 | 530 | -6,624 | 0.00% | 10,401 |
| 2012-02-20 | 2012-02-16 | 18.780 | 7,154 | -59,352 | 0.00% | 134,352 |
| 2012-02-17 | 2012-02-15 | 18.538 | 66,506 | +65,976 | 0.00% | 1,232,921 |
| 2012-01-26 | 2012-01-19 | 17.633 | 530 | -139,105 | 0.00% | 9,345 |
| 2012-01-20 | 2012-01-18 | 16.214 | 139,635 | -52,993 | 0.01% | 2,263,990 |
| 2012-01-19 | 2012-01-17 | 16.214 | 192,628 | +59,617 | 0.01% | 3,123,199 |
| 2012-01-17 | 2012-01-13 | 16.274 | 133,011 | -39,744 | 0.01% | 2,164,623 |
| 2012-01-16 | 2012-01-12 | 15.851 | 172,755 | +39,744 | 0.01% | 2,738,394 |
| 2012-01-13 | 2012-01-11 | 15.670 | 133,011 | +132,481 | 0.01% | 2,084,303 |
| 2011-12-30 | 2011-12-28 | 15.217 | 530 | +530 | 0.00% | 8,065 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy