History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 -1,084
2023-10-05 2023-10-03 11.251 1,084 -722 0.00% 12,196
2023-03-14 2023-03-10 9.668 1,806 -1,084 0.00% 17,460
2023-02-15 2023-02-13 11.561 2,890 +2,168 0.00% 33,412
2020-06-03 2020-06-01 10.390 722 +6 0.00% 7,501
2020-05-07 2020-05-05 10.423 716 -4,655 0.00% 7,463
2019-08-14 2019-08-12 13.182 5,371 +45 0.00% 70,799
2019-05-30 2019-05-28 14.438 5,326 +15 0.00% 76,898
2018-08-21 2018-08-17 15.526 5,311 +24 0.00% 82,456
2018-05-30 2018-05-28 26.159 5,287 +23 0.00% 138,301
2018-02-09 2018-02-07 25.874 5,264 -7,019 0.00% 136,199
2017-11-13 2017-11-09 21.953 12,283 -5,264 0.00% 269,646
2017-11-09 2017-11-07 21.702 17,547 +5,264 0.00% 380,805
2017-10-06 2017-10-03 20.927 12,283 -8,773 0.00% 257,046
2017-09-26 2017-09-22 21.360 21,056 +8,773 0.00% 449,758
2017-08-16 2017-08-14 18.052 12,283 +91 0.00% 221,732
2017-05-31 2017-05-26 19.683 12,192 +115 0.00% 239,978
2016-08-16 2016-08-12 13.492 12,077 +123 0.00% 162,945
2016-05-31 2016-05-27 12.403 11,954 +102 0.00% 148,265
2016-03-02 2016-02-29 10.513 11,852 -124,277 0.00% 124,600
2016-02-29 2016-02-25 10.442 136,129 -218,415 0.00% 1,421,475
2015-11-06 2015-11-04 14.293 354,544 -3,387 0.01% 5,067,477
2015-09-24 2015-09-22 13.183 357,931 +3,387 0.01% 4,718,454
2015-08-18 2015-08-14 19.252 354,544 +3,439 0.01% 6,825,647
2015-08-10 2015-08-06 19.467 351,105 +87,860 0.01% 6,834,823
2015-08-06 2015-08-04 18.870 263,245 -345,403 0.01% 4,967,487
2015-08-05 2015-08-03 18.918 608,648 -336 0.02% 11,514,352
2015-07-29 2015-07-27 18.966 608,984 +336 0.02% 11,549,765
2015-07-15 2015-07-13 20.636 608,648 -4,025 0.02% 12,559,792
2015-07-14 2015-07-10 19.300 612,673 -15,425 0.02% 11,824,353
2015-07-06 2015-07-02 17.534 628,098 -12,408 0.02% 11,013,234
2015-06-22 2015-06-18 16.699 640,506 -10,060 0.02% 10,695,999
2015-05-20 2015-05-18 18.333 650,566 +10,583 0.02% 11,927,148
2015-05-08 2015-05-06 18.406 639,983 +8,247 0.02% 11,779,684
2015-05-07 2015-05-05 18.697 631,736 +10,887 0.02% 11,811,728
2015-04-21 2015-04-17 18.236 620,849 +12,206 0.02% 11,322,107
2015-03-04 2015-03-02 22.707 608,643 +26,875 0.02% 13,820,445
2014-12-02 2014-11-28 29.747 581,768 +31,532 0.02% 17,306,093
2014-09-22 2014-09-18 28.098 550,236 -1,261 0.02% 15,460,698
2014-08-19 2014-08-15 33.788 551,497 +5,905 0.02% 18,633,970
2014-07-04 2014-07-02 35.711 545,592 +77,986 0.02% 19,483,852
2014-05-21 2014-05-19 33.222 467,606 +4,667 0.02% 15,534,792
2014-05-07 2014-05-02 35.359 462,939 +2,162 0.02% 16,369,086
2014-04-02 2014-03-31 35.424 460,777 -30,883 0.02% 16,322,480
2014-03-20 2014-03-18 39.568 491,660 +1,235 0.02% 19,454,232
2014-03-04 2014-02-28 44.228 490,425 +15,045 0.02% 21,690,519
2014-02-21 2014-02-19 40.286 475,380 -2,096 0.02% 19,151,270
2014-02-13 2014-02-11 41.088 477,476 -598 0.02% 19,618,510
2014-02-07 2014-02-05 38.282 478,074 -11,975 0.02% 18,301,602
2013-12-12 2013-12-10 38.082 490,049 +48,496 0.02% 18,661,808
2013-10-31 2013-10-29 35.676 441,553 +11,974 0.02% 15,753,007
2013-10-30 2013-10-28 37.280 429,579 -49,992 0.02% 16,014,619
2013-10-07 2013-10-03 35.543 479,571 -4,491 0.02% 17,045,271
2013-09-24 2013-09-19 32.470 484,062 +73,343 0.02% 15,717,252
2013-09-18 2013-09-16 31.935 410,719 +193,086 0.01% 13,116,321
2013-09-17 2013-09-13 31.133 217,633 +193,086 0.01% 6,775,635
2013-08-20 2013-08-16 30.507 24,547 +248 0.00% 748,857
2013-06-11 2013-06-07 27.065 24,299 +593 0.00% 657,650
2013-05-23 2013-05-21 27.470 23,706 -16,890 0.00% 651,201
2013-05-22 2013-05-20 27.605 40,596 -3,556 0.00% 1,120,647
2013-04-08 2013-04-03 22.489 44,152 +4,444 0.00% 992,927
2013-03-25 2013-03-21 22.597 39,708 +8,890 0.00% 897,275
2013-03-13 2013-03-11 22.813 30,818 -592 0.00% 703,045
2013-03-06 2013-03-04 27.479 31,410 +592 0.00% 863,124
2013-03-05 2013-03-01 27.280 30,818 +1,631 0.00% 840,707
2013-02-07 2013-02-05 25.199 29,187 +14,032 0.00% 735,479
2013-02-04 2013-01-31 26.168 15,155 -2,245 0.00% 396,577
2013-02-01 2013-01-30 26.254 17,400 -1,403 0.00% 456,812
2013-01-31 2013-01-29 25.227 18,803 +1,403 0.00% 474,350
2013-01-29 2013-01-25 24.629 17,400 -4,491 0.00% 428,540
2013-01-25 2013-01-23 24.800 21,891 -841 0.00% 542,892
2013-01-24 2013-01-22 24.885 22,732 -2,526 0.00% 565,692
2013-01-23 2013-01-21 25.056 25,258 +2,245 0.00% 632,872
2013-01-11 2013-01-09 22.605 23,013 -1,965 0.00% 520,205
2012-10-19 2012-10-17 19.298 24,978 -7,016 0.00% 482,031
2012-10-18 2012-10-16 19.184 31,994 -17,400 0.00% 613,779
2012-10-09 2012-10-05 19.127 49,394 -1,965 0.00% 944,768
2012-10-08 2012-10-04 18.842 51,359 -5,893 0.00% 967,713
2012-10-03 2012-09-27 18.956 57,252 +1,403 0.00% 1,085,277
2012-09-28 2012-09-26 18.529 55,849 +2,807 0.00% 1,034,802
2012-08-10 2012-08-08 17.417 53,042 +28,064 0.00% 923,825
2012-07-10 2012-07-06 16.334 24,978 -1,403 0.00% 407,982
2012-07-09 2012-07-05 16.049 26,381 +1,403 0.00% 423,378
2012-06-19 2012-06-15 17.075 24,978 -1,403 0.00% 426,494
2012-06-18 2012-06-14 16.761 26,381 +1,403 0.00% 442,178
2012-06-15 2012-06-13 17.360 24,978 -1,403 0.00% 433,614
2012-06-14 2012-06-12 17.103 26,381 +1,403 0.00% 451,202
2012-06-12 2012-06-08 16.989 24,978 -1,403 0.00% 424,358
2012-06-11 2012-06-07 16.818 26,381 +1,403 0.00% 443,682
2012-05-17 2012-05-15 18.415 24,978 -1,403 0.00% 459,958
2012-05-15 2012-05-11 17.958 26,381 +1,403 0.00% 473,762
2012-05-10 2012-05-08 19.384 24,978 -1,964 0.00% 484,167
2012-05-09 2012-05-07 19.412 26,942 +1,964 0.00% 523,004
2012-04-20 2012-04-18 20.809 24,978 -5,051 0.00% 519,767
2012-04-16 2012-04-12 20.068 30,029 -2,807 0.00% 602,618
2012-04-13 2012-04-11 19.526 32,836 +3,649 0.00% 641,164
2012-04-02 2012-03-29 20.495 29,187 -562 0.00% 598,200
2012-03-29 2012-03-27 20.552 29,749 +562 0.00% 611,415
2012-03-28 2012-03-26 20.068 29,187 -1,404 0.00% 585,721
2012-03-21 2012-03-19 20.096 30,591 -1,964 0.00% 614,768
2012-03-16 2012-03-14 19.954 32,555 +4,771 0.00% 649,597
2012-03-05 2012-03-01 21.346 27,784 +2,878 0.00% 593,089
2012-03-02 2012-02-29 21.618 24,906 -3,975 0.00% 538,422
2012-02-29 2012-02-27 20.078 28,881 +3,975 0.00% 579,882
2012-02-28 2012-02-24 20.743 24,906 -2,650 0.00% 516,615
2012-02-27 2012-02-23 20.863 27,556 -2,650 0.00% 574,910
2012-02-22 2012-02-20 19.625 30,206 +3,975 0.00% 592,806
2012-02-21 2012-02-17 19.474 26,231 -3,975 0.00% 510,835
2012-02-09 2012-02-07 17.784 30,206 -2,119 0.00% 537,173
2012-02-08 2012-02-06 17.512 32,325 +2,119 0.00% 566,073
2012-02-06 2012-02-02 17.935 30,206 -1,325 0.00% 541,733
2012-02-03 2012-02-01 17.452 31,531 +265 0.00% 550,265
2012-02-02 2012-01-31 17.301 31,266 -1,589 0.00% 540,920
2012-02-01 2012-01-30 16.576 32,855 +1,324 0.00% 544,603
2012-01-31 2012-01-27 17.512 31,531 +1,325 0.00% 552,169
2012-01-30 2012-01-26 17.995 30,206 -2,384 0.00% 543,557
2012-01-26 2012-01-19 17.633 32,590 -5,830 0.00% 574,650
2012-01-16 2012-01-12 15.851 38,420 -1,324 0.00% 609,008
2012-01-13 2012-01-11 15.670 39,744 +1,324 0.00% 622,795
2012-01-12 2012-01-10 16.002 38,420 -2,649 0.00% 614,808
2012-01-09 2012-01-05 15.489 41,069 +2,649 0.00% 636,118
2012-01-06 2012-01-04 16.123 38,420 -67,565 0.00% 619,448
2012-01-05 2012-01-03 15.821 105,985 -1,325 0.00% 1,676,802
2012-01-04 2011-12-30 15.338 107,310 -1,325 0.00% 1,645,924
2011-12-28 2011-12-22 15.217 108,635 +1,325 0.00% 1,653,127
2011-12-23 2011-12-21 15.398 107,310 -1,325 0.00% 1,652,404
2011-12-21 2011-12-19 15.338 108,635 +1,325 0.00% 1,666,247
2011-12-19 2011-12-15 15.247 107,310 +66,241 0.00% 1,636,204
2011-12-16 2011-12-14 15.912 41,069 +2,649 0.00% 653,478
2011-12-05 2011-12-01 16.787 38,420 -62,266 0.00% 644,968
2011-12-02 2011-11-30 15.851 100,686 +1,855 0.00% 1,596,005
2011-12-01 2011-11-29 16.183 98,831 -1,855 0.00% 1,599,425
2011-11-24 2011-11-22 15.610 100,686 +64,916 0.00% 1,571,685
2011-11-23 2011-11-21 15.157 35,770 +1,325 0.00% 542,161
2011-11-11 2011-11-09 17.180 34,445 +1,855 0.00% 591,758
2011-11-10 2011-11-08 17.421 32,590 +2,384 0.00% 567,762
2011-11-08 2011-11-04 18.508 30,206 +3,975 0.00% 559,062
2011-11-07 2011-11-03 17.814 26,231 -6,624 0.00% 467,275
2011-11-04 2011-11-02 18.659 32,855 +6,624 0.00% 613,050
2011-11-03 2011-11-01 18.297 26,231 -1,325 0.00% 479,947
2011-11-02 2011-10-31 18.418 27,556 +1,325 0.00% 507,519
2011-11-01 2011-10-28 19.474 26,231 -3,710 0.00% 510,835
2011-10-31 2011-10-27 18.055 29,941 +3,710 0.00% 540,597
2011-10-13 2011-10-11 15.670 26,231 -3,710 0.00% 411,044
2011-10-10 2011-10-06 15.519 29,941 -1,325 0.00% 464,660
2011-10-06 2011-10-03 12.394 31,266 +1,325 0.00% 387,518
2011-10-04 2011-09-30 15.580 29,941 +3,710 0.00% 466,468
2011-09-30 2011-09-27 17.029 26,231 -6,624 0.00% 446,684
2011-09-28 2011-09-26 16.274 32,855 +6,624 0.00% 534,683
2011-09-23 2011-09-21 18.931 26,231 -1,325 0.00% 496,579
2011-09-22 2011-09-20 19.173 27,556 +1,325 0.00% 528,319
2011-09-16 2011-09-14 19.112 26,231 +1,325 0.00% 501,331
2011-09-14 2011-09-09 21.467 24,906 -1,325 0.00% 534,662
2011-09-12 2011-09-08 21.437 26,231 +1,325 0.00% 562,314
2011-09-08 2011-09-06 21.195 24,906 -1,060 0.00% 527,894
2011-09-06 2011-09-02 21.558 25,966 +1,060 0.00% 559,770
2011-09-05 2011-09-01 22.313 24,906 -51,668 0.00% 555,718
2011-09-02 2011-08-31 22.766 76,574 -3,710 0.00% 1,743,246
2011-08-26 2011-08-24 19.867 80,284 +5,565 0.00% 1,595,001
2011-08-23 2011-08-19 21.286 74,719 -1,855 0.00% 1,590,472
2011-08-22 2011-08-18 22.494 76,574 +1,855 0.00% 1,722,438
2011-08-18 2011-08-16 23.430 74,719 +2,119 0.00% 1,750,648
2011-08-17 2011-08-15 23.098 72,600 -3,709 0.00% 1,676,888
2011-08-16 2011-08-12 21.980 76,309 -2,915 0.00% 1,677,309
2011-08-10 2011-08-08 23.520 79,224 +52,993 0.00% 1,863,375
2011-08-09 2011-08-05 23.128 26,231 -192,098 0.00% 606,666
2011-08-05 2011-08-03 25.060 218,329 +3,180 0.01% 5,471,363
2011-08-04 2011-08-02 26.600 215,149 +2,119 0.01% 5,722,967
2011-08-03 2011-08-01 27.053 213,030 -795 0.01% 5,763,081
2011-08-02 2011-07-29 26.268 213,825 -66,240 0.01% 5,616,732
2011-08-01 2011-07-28 26.751 280,065 +795 0.01% 7,492,013
2011-07-29 2011-07-27 26.811 279,270 -1,325 0.01% 7,487,610
2011-07-28 2011-07-26 26.117 280,595 +1,325 0.01% 7,328,279
2011-07-27 2011-07-25 26.087 279,270 -6,889 0.01% 7,285,242
2011-07-26 2011-07-22 25.936 286,159 -2,120 0.01% 7,421,754
2011-07-25 2011-07-21 25.936 288,279 -530 0.01% 7,476,738
2011-07-22 2011-07-20 25.302 288,809 +2,650 0.01% 7,307,364
2011-07-21 2011-07-19 24.275 286,159 +66,240 0.01% 6,946,554
2011-07-20 2011-07-18 24.275 219,919 -105,985 0.01% 5,338,568
2011-07-11 2011-07-07 24.275 325,904 -4,239 0.01% 7,911,370
2011-07-07 2011-07-05 23.158 330,143 +2,650 0.01% 7,645,457
2011-07-06 2011-07-04 22.766 327,493 -64,916 0.01% 7,455,544
2011-07-05 2011-06-30 21.618 392,409 -1,060 0.02% 8,483,166
2011-06-16 2011-06-14 21.195 393,469 +64,916 0.02% 8,339,761
2011-06-15 2011-06-13 21.679 328,553 -337,827 0.01% 7,122,556
2011-06-10 2011-06-08 22.766 666,380 -17,753 0.03% 15,170,479
2011-06-08 2011-06-03 23.581 684,133 0.03% 16,132,347

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top