History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 -11,559
2020-06-03 2020-06-01 10.390 11,559 +102 0.00% 120,096
2019-08-14 2019-08-12 13.182 11,457 +96 0.00% 151,023
2019-05-30 2019-05-28 14.438 11,361 +31 0.00% 164,034
2019-05-02 2019-04-29 18.844 11,330 -354 0.00% 213,507
2019-04-23 2019-04-17 18.573 11,684 +354 0.00% 217,009
2019-04-17 2019-04-15 18.912 11,330 -354 0.00% 214,275
2019-04-10 2019-04-08 19.274 11,684 +354 0.00% 225,194
2019-04-04 2019-04-02 19.319 11,330 +354 0.00% 218,883
2019-04-02 2019-03-29 18.551 10,976 -354 0.00% 203,612
2019-03-29 2019-03-27 17.873 11,330 +354 0.00% 202,498
2019-03-26 2019-03-22 18.076 10,976 +354 0.00% 198,404
2019-03-25 2019-03-21 18.121 10,622 +354 0.00% 192,485
2019-03-21 2019-03-19 17.895 10,268 +354 0.00% 183,750
2019-03-20 2019-03-18 17.647 9,914 +354 0.00% 174,951
2019-03-15 2019-03-13 16.879 9,560 -354 0.00% 161,359
2019-03-14 2019-03-12 17.285 9,914 +354 0.00% 171,366
2019-03-12 2019-03-08 17.873 9,560 -354 0.00% 170,864
2019-03-07 2019-03-05 19.206 9,914 -354 0.00% 190,407
2019-03-06 2019-03-04 19.206 10,268 +354 0.00% 197,206
2019-03-04 2019-02-28 18.641 9,914 -354 0.00% 184,807
2019-03-01 2019-02-27 18.618 10,268 -354 0.00% 191,174
2019-02-28 2019-02-26 18.709 10,622 +354 0.00% 198,725
2019-02-27 2019-02-25 19.093 10,268 -354 0.00% 196,046
2019-02-25 2019-02-21 18.234 10,622 +354 0.00% 193,685
2019-02-22 2019-02-20 17.624 10,268 +354 0.00% 180,966
2019-02-20 2019-02-18 17.285 9,914 -354 0.00% 171,366
2019-02-18 2019-02-14 17.534 10,268 -354 0.00% 180,037
2019-02-15 2019-02-13 17.376 10,622 -354 0.00% 184,564
2019-02-13 2019-02-11 17.218 10,976 +354 0.00% 188,979
2019-02-08 2019-01-31 17.037 10,622 +354 0.00% 180,964
2019-02-01 2019-01-30 16.156 10,268 -354 0.00% 165,885
2019-01-29 2019-01-25 15.771 10,622 +354 0.00% 167,524
2019-01-25 2019-01-23 15.387 10,268 +354 0.00% 157,997
2019-01-22 2019-01-18 15.568 9,914 +354 0.00% 154,342
2019-01-21 2019-01-17 15.320 9,560 +354 0.00% 146,455
2019-01-17 2019-01-15 14.890 9,206 +355 0.00% 137,079
2019-01-15 2019-01-11 14.935 8,851 +354 0.00% 132,193
2019-01-08 2019-01-04 14.303 8,497 +354 0.00% 121,530
2018-12-17 2018-12-13 15.771 8,143 +354 0.00% 128,427
2018-12-14 2018-12-12 15.297 7,789 -354 0.00% 119,148
2018-12-05 2018-12-03 17.082 8,143 -354 0.00% 139,098
2018-11-30 2018-11-28 14.777 8,497 +354 0.00% 125,562
2018-11-27 2018-11-23 14.145 8,143 -354 0.00% 115,179
2018-11-12 2018-11-08 13.715 8,497 -354 0.00% 116,539
2018-10-25 2018-10-23 13.964 8,851 +354 0.00% 123,594
2018-10-24 2018-10-22 14.483 8,497 -354 0.00% 123,066
2018-08-29 2018-08-27 17.195 8,851 +354 0.00% 152,192
2018-08-21 2018-08-17 15.526 8,497 +38 0.00% 131,921
2018-08-14 2018-08-10 18.681 8,459 -352 0.00% 158,019
2018-08-13 2018-08-09 18.386 8,811 +352 0.00% 161,995
2018-08-08 2018-08-06 18.204 8,459 +353 0.00% 153,987
2018-08-07 2018-08-03 18.908 8,106 -353 0.00% 153,265
2018-08-03 2018-08-01 19.135 8,459 +353 0.00% 161,859
2018-08-02 2018-07-31 19.157 8,106 -353 0.00% 155,289
2018-08-01 2018-07-30 18.839 8,459 +353 0.00% 159,363
2018-07-31 2018-07-27 19.430 8,106 +352 0.00% 157,497
2018-07-27 2018-07-25 20.496 7,754 -352 0.00% 158,930
2018-07-25 2018-07-23 18.567 8,106 -353 0.00% 150,505
2018-07-24 2018-07-20 18.908 8,459 -352 0.00% 159,939
2018-07-23 2018-07-19 18.794 8,811 -353 0.00% 165,595
2018-07-19 2018-07-17 19.589 9,164 -352 0.00% 179,509
2018-07-18 2018-07-16 19.634 9,516 -353 0.00% 186,836
2018-07-17 2018-07-13 19.430 9,869 +353 0.00% 191,751
2018-07-16 2018-07-12 18.930 9,516 +352 0.00% 180,141
2018-07-13 2018-07-11 18.567 9,164 +353 0.00% 170,149
2018-07-12 2018-07-10 18.839 8,811 -353 0.00% 165,995
2018-07-09 2018-07-05 18.590 9,164 -352 0.00% 170,357
2018-07-06 2018-07-04 19.112 9,516 +352 0.00% 181,869
2018-07-04 2018-06-29 20.655 9,164 +353 0.00% 189,286
2018-07-03 2018-06-28 20.360 8,811 +352 0.00% 179,394
2018-06-29 2018-06-27 21.019 8,459 +353 0.00% 177,796
2018-06-28 2018-06-26 22.176 8,106 +352 0.00% 179,760
2018-06-27 2018-06-25 22.982 7,754 -352 0.00% 178,202
2018-06-26 2018-06-22 23.379 8,106 -353 0.00% 189,511
2018-06-22 2018-06-20 23.322 8,459 +353 0.00% 197,284
2018-06-21 2018-06-19 22.982 8,106 -353 0.00% 186,291
2018-06-20 2018-06-15 23.720 8,459 -352 0.00% 200,644
2018-06-19 2018-06-14 24.003 8,811 +352 0.00% 211,493
2018-06-15 2018-06-13 24.003 8,459 -352 0.00% 203,044
2018-06-14 2018-06-12 24.344 8,811 -353 0.00% 214,493
2018-06-12 2018-06-08 23.606 9,164 -352 0.00% 216,326
2018-06-11 2018-06-07 23.833 9,516 -353 0.00% 226,796
2018-06-08 2018-06-06 24.060 9,869 +353 0.00% 237,449
2018-06-07 2018-06-05 24.287 9,516 -353 0.00% 231,116
2018-06-06 2018-06-04 24.968 9,869 +353 0.00% 246,409
2018-06-05 2018-06-01 25.081 9,516 +352 0.00% 238,675
2018-06-01 2018-05-30 25.138 9,164 -352 0.00% 230,367
2018-05-31 2018-05-29 25.703 9,516 +352 0.00% 244,587
2018-05-30 2018-05-28 26.159 9,164 -311 0.00% 239,718
2018-05-29 2018-05-25 25.532 9,475 -351 0.00% 241,914
2018-05-28 2018-05-24 25.532 9,826 -351 0.00% 250,875
2018-05-25 2018-05-23 25.076 10,177 +351 0.00% 255,197
2018-05-24 2018-05-21 25.703 9,826 -351 0.00% 252,555
2018-05-23 2018-05-18 25.532 10,177 +351 0.00% 259,837
2018-05-21 2018-05-17 25.703 9,826 -351 0.00% 252,555
2018-05-17 2018-05-15 26.216 10,177 -351 0.00% 266,797
2018-05-16 2018-05-14 26.387 10,528 -351 0.00% 277,799
2018-05-15 2018-05-11 26.102 10,879 +351 0.00% 283,960
2018-05-14 2018-05-10 26.330 10,528 -351 0.00% 277,199
2018-05-11 2018-05-09 26.558 10,879 -351 0.00% 288,920
2018-05-10 2018-05-08 26.444 11,230 +351 0.00% 296,962
2018-05-09 2018-05-07 26.501 10,879 -351 0.00% 288,300
2018-05-08 2018-05-04 25.931 11,230 +351 0.00% 291,202
2018-05-07 2018-05-03 26.216 10,879 +351 0.00% 285,200
2018-05-04 2018-05-02 26.216 10,528 -351 0.00% 275,999
2018-05-03 2018-04-30 24.734 10,879 -351 0.00% 269,080
2018-05-02 2018-04-27 24.962 11,230 -351 0.00% 280,322
2018-04-30 2018-04-26 24.335 11,581 +351 0.00% 281,824
2018-04-26 2018-04-24 25.133 11,230 +351 0.00% 282,242
2018-04-25 2018-04-23 24.734 10,879 +351 0.00% 269,080
2018-04-24 2018-04-20 25.190 10,528 +351 0.00% 265,199
2018-04-23 2018-04-19 25.247 10,177 -351 0.00% 256,937
2018-04-19 2018-04-17 24.449 10,528 -351 0.00% 257,399
2018-04-18 2018-04-16 23.309 10,879 -351 0.00% 253,580
2018-04-16 2018-04-12 22.796 11,230 +351 0.00% 256,002
2018-04-13 2018-04-11 23.138 10,879 +351 0.00% 251,720
2018-04-12 2018-04-10 23.936 10,528 +351 0.00% 251,999
2018-04-10 2018-04-06 23.252 10,177 -351 0.00% 236,637
2018-04-09 2018-04-04 23.138 10,528 -351 0.00% 243,599
2018-04-06 2018-04-03 23.309 10,879 +351 0.00% 253,580
2018-04-04 2018-03-29 23.081 10,528 +351 0.00% 242,999
2018-04-03 2018-03-28 23.081 10,177 -351 0.00% 234,897
2018-03-28 2018-03-26 23.423 10,528 -351 0.00% 246,599
2018-03-27 2018-03-23 23.252 10,879 -351 0.00% 252,960
2018-03-26 2018-03-22 23.822 11,230 +351 0.00% 267,522
2018-03-23 2018-03-21 24.278 10,879 +351 0.00% 264,120
2018-03-22 2018-03-20 24.392 10,528 +351 0.00% 256,799
2018-03-19 2018-03-15 25.418 10,177 +351 0.00% 258,677
2018-03-13 2018-03-09 26.501 9,826 +351 0.00% 260,395
2018-03-09 2018-03-07 25.475 9,475 -351 0.00% 241,374
2018-03-06 2018-03-02 26.615 9,826 -351 0.00% 261,515
2018-03-05 2018-03-01 26.786 10,177 -351 0.00% 272,597
2018-03-02 2018-02-28 26.273 10,528 -351 0.00% 276,599
2018-02-27 2018-02-23 26.444 10,879 +351 0.00% 287,680
2018-02-22 2018-02-20 26.672 10,528 -351 0.00% 280,799
2018-02-21 2018-02-15 25.589 10,879 -351 0.00% 278,380
2018-02-20 2018-02-13 24.962 11,230 +351 0.00% 280,322
2018-02-14 2018-02-12 24.791 10,879 -351 0.00% 269,700
2018-02-13 2018-02-09 24.164 11,230 +351 0.00% 271,362
2018-02-12 2018-02-08 25.931 10,879 +351 0.00% 282,100
2018-02-09 2018-02-07 25.874 10,528 -351 0.00% 272,399
2018-02-08 2018-02-06 25.247 10,879 +351 0.00% 274,660
2018-02-07 2018-02-05 26.900 10,528 +351 0.00% 283,199
2018-02-06 2018-02-02 27.128 10,177 -351 0.00% 276,077
2018-02-02 2018-01-31 27.469 10,528 -351 0.00% 289,199
2018-01-31 2018-01-29 26.501 10,879 +351 0.00% 288,300
2018-01-26 2018-01-24 28.609 10,528 -351 0.00% 301,199
2018-01-23 2018-01-19 27.697 10,879 +351 0.00% 301,320
2018-01-16 2018-01-12 25.646 10,528 +351 0.00% 269,999
2018-01-15 2018-01-11 25.760 10,177 +351 0.00% 262,157
2018-01-09 2018-01-05 25.190 9,826 +351 0.00% 247,515
2018-01-08 2018-01-04 26.159 9,475 +351 0.00% 247,854
2018-01-05 2018-01-03 26.159 9,124 +351 0.00% 238,672
2018-01-04 2018-01-02 26.102 8,773 +351 0.00% 228,990
2018-01-03 2017-12-29 26.957 8,422 +350 0.00% 227,028
2017-12-28 2017-12-22 26.273 8,072 +351 0.00% 212,073
2017-12-27 2017-12-21 27.355 7,721 +351 0.00% 211,212
2017-12-18 2017-12-14 27.299 7,370 +351 0.00% 201,190
2017-12-15 2017-12-13 27.754 7,019 -351 0.00% 194,808
2017-12-14 2017-12-12 26.330 7,370 +351 0.00% 194,050
2017-12-13 2017-12-11 26.216 7,019 -351 0.00% 184,008
2017-12-12 2017-12-08 25.019 7,370 -351 0.00% 184,389
2017-12-11 2017-12-07 24.905 7,721 -351 0.00% 192,291
2017-12-08 2017-12-06 23.936 8,072 +351 0.00% 193,212
2017-12-07 2017-12-05 24.563 7,721 -351 0.00% 189,651
2017-12-06 2017-12-04 24.164 8,072 -350 0.00% 195,052
2017-12-05 2017-12-01 23.594 8,422 -351 0.00% 198,710
2017-12-04 2017-11-30 22.728 8,773 -351 0.00% 199,391
2017-12-01 2017-11-29 22.967 9,124 -351 0.00% 209,553
2017-11-30 2017-11-28 22.090 9,475 -351 0.00% 209,299
2017-11-27 2017-11-23 21.748 9,826 -351 0.00% 213,692
2017-11-24 2017-11-22 21.907 10,177 +351 0.00% 222,949
2017-11-23 2017-11-21 21.748 9,826 -351 0.00% 213,692
2017-11-21 2017-11-17 21.292 10,177 -351 0.00% 216,686
2017-11-20 2017-11-16 21.064 10,528 +351 0.00% 221,759
2017-11-17 2017-11-15 21.406 10,177 +351 0.00% 217,846
2017-11-15 2017-11-13 22.112 9,826 -351 0.00% 217,276
2017-11-14 2017-11-10 22.226 10,177 -351 0.00% 226,197
2017-11-09 2017-11-07 21.702 10,528 -351 0.00% 228,479
2017-11-03 2017-11-01 20.904 10,879 -351 0.00% 227,416
2017-11-02 2017-10-31 20.038 11,230 -351 0.00% 225,026
2017-11-01 2017-10-30 19.377 11,581 +351 0.00% 224,403
2017-10-31 2017-10-27 19.445 11,230 -351 0.00% 218,370
2017-10-30 2017-10-26 19.628 11,581 -351 0.00% 227,307
2017-10-26 2017-10-24 19.970 11,932 +351 0.00% 238,276
2017-10-25 2017-10-23 20.220 11,581 -351 0.00% 234,171
2017-10-24 2017-10-20 20.129 11,932 +351 0.00% 240,180
2017-10-23 2017-10-19 19.742 11,581 +351 0.00% 228,627
2017-10-18 2017-10-16 20.220 11,230 -351 0.00% 227,074
2017-10-17 2017-10-13 20.038 11,581 -351 0.00% 232,059
2017-10-16 2017-10-12 20.266 11,932 -351 0.00% 241,812
2017-10-13 2017-10-11 19.992 12,283 +351 0.00% 245,565
2017-10-09 2017-10-04 20.995 11,932 -351 0.00% 250,516
2017-10-06 2017-10-03 20.927 12,283 +351 0.00% 257,046
2017-10-04 2017-09-29 21.337 11,932 -351 0.00% 254,596
2017-10-03 2017-09-28 20.904 12,283 -351 0.00% 256,766
2017-09-29 2017-09-27 20.973 12,634 -351 0.00% 264,967
2017-09-28 2017-09-26 20.631 12,985 -351 0.00% 267,888
2017-09-27 2017-09-25 20.608 13,336 -350 0.00% 274,826
2017-09-26 2017-09-22 21.360 13,686 +350 0.00% 292,334
2017-09-25 2017-09-21 21.520 13,336 -350 0.00% 286,986
2017-09-22 2017-09-20 20.790 13,686 +350 0.00% 284,534
2017-09-21 2017-09-19 20.973 13,336 -350 0.00% 279,690
2017-09-19 2017-09-15 20.585 13,686 -351 0.00% 281,726
2017-09-14 2017-09-12 19.764 14,037 +351 0.00% 277,432
2017-09-13 2017-09-11 19.901 13,686 -351 0.00% 272,367
2017-09-11 2017-09-07 19.673 14,037 -351 0.00% 276,152
2017-09-07 2017-09-05 18.556 14,388 +351 0.00% 266,986
2017-09-06 2017-09-04 18.693 14,037 -351 0.00% 262,393
2017-09-05 2017-09-01 18.716 14,388 +351 0.00% 269,282
2017-09-04 2017-08-31 17.872 14,037 -351 0.00% 250,873
2017-08-31 2017-08-29 17.644 14,388 -351 0.00% 253,866
2017-08-25 2017-08-22 18.260 14,739 -351 0.00% 269,131
2017-08-22 2017-08-18 17.895 15,090 -351 0.00% 270,036
2017-08-18 2017-08-16 17.918 15,441 -351 0.00% 276,669
2017-08-17 2017-08-15 17.937 15,792 +351 0.00% 283,262
2017-08-16 2017-08-14 18.052 15,441 -234 0.00% 278,739
2017-08-14 2017-08-10 18.305 15,675 +349 0.00% 286,924
2017-08-10 2017-08-08 18.649 15,326 -349 0.00% 285,815
2017-08-09 2017-08-07 17.845 15,675 -348 0.00% 279,724
2017-08-08 2017-08-04 17.639 16,023 +348 0.00% 282,622
2017-08-03 2017-08-01 17.891 15,675 -348 0.00% 280,444
2017-08-02 2017-07-31 17.661 16,023 +348 0.00% 282,990
2017-08-01 2017-07-28 17.753 15,675 +349 0.00% 278,284
2017-07-31 2017-07-27 18.282 15,326 +348 0.00% 280,183
2017-07-28 2017-07-26 18.190 14,978 +348 0.00% 272,445
2017-07-27 2017-07-25 18.465 14,630 +349 0.00% 270,147
2017-07-26 2017-07-24 18.373 14,281 +348 0.00% 262,391
2017-07-25 2017-07-21 18.373 13,933 +348 0.00% 255,997
2017-07-24 2017-07-20 18.052 13,585 +349 0.00% 245,235
2017-07-21 2017-07-19 18.419 13,236 +348 0.00% 243,799
2017-07-20 2017-07-18 18.350 12,888 -348 0.00% 236,501
2017-07-19 2017-07-17 18.488 13,236 +348 0.00% 244,711
2017-07-18 2017-07-14 18.994 12,888 -348 0.00% 244,789
2017-07-17 2017-07-13 18.902 13,236 -349 0.00% 250,183
2017-07-13 2017-07-11 18.994 13,585 -348 0.00% 258,027
2017-07-11 2017-07-07 18.764 13,933 -348 0.00% 261,437
2017-07-10 2017-07-06 18.902 14,281 +348 0.00% 269,935
2017-07-07 2017-07-05 18.925 13,933 +348 0.00% 263,677
2017-07-06 2017-07-04 18.465 13,585 -348 0.00% 250,851
2017-07-05 2017-07-03 19.223 13,933 +348 0.00% 267,837
2017-07-04 2017-06-30 19.935 13,585 -348 0.00% 270,819
2017-07-03 2017-06-29 20.119 13,933 -348 0.00% 280,317
2017-06-30 2017-06-28 19.889 14,281 -349 0.00% 284,038
2017-06-29 2017-06-27 19.820 14,630 -348 0.00% 289,972
2017-06-27 2017-06-23 19.706 14,978 +348 0.00% 295,149
2017-06-26 2017-06-22 20.372 14,630 -348 0.00% 298,036
2017-06-23 2017-06-21 20.326 14,978 -348 0.00% 304,437
2017-06-22 2017-06-20 20.257 15,326 -349 0.00% 310,454
2017-06-20 2017-06-16 19.430 15,675 -348 0.00% 304,564
2017-06-19 2017-06-15 19.315 16,023 +348 0.00% 309,486
2017-06-15 2017-06-13 19.591 15,675 -348 0.00% 307,084
2017-06-13 2017-06-09 18.856 16,023 +348 0.00% 302,126
2017-06-09 2017-06-07 18.557 15,675 +349 0.00% 290,884
2017-06-08 2017-06-06 18.626 15,326 +348 0.00% 285,463
2017-06-07 2017-06-05 19.039 14,978 -348 0.00% 285,173
2017-05-31 2017-05-26 19.683 15,326 +488 0.00% 301,665
2017-05-29 2017-05-25 19.637 14,838 -345 0.00% 291,371
2017-05-26 2017-05-24 19.799 15,183 -345 0.00% 300,610
2017-05-25 2017-05-23 19.706 15,528 +345 0.00% 306,001
2017-05-24 2017-05-22 19.567 15,183 -345 0.00% 297,090
2017-05-23 2017-05-19 18.964 15,528 -345 0.00% 294,481
2017-05-22 2017-05-18 18.779 15,873 +345 0.00% 298,079
2017-05-19 2017-05-17 19.150 15,528 -345 0.00% 297,361
2017-05-17 2017-05-15 19.498 15,873 +345 0.00% 309,487
2017-05-15 2017-05-11 19.335 15,528 +345 0.00% 300,241
2017-05-12 2017-05-10 19.590 15,183 +345 0.00% 297,442
2017-05-11 2017-05-09 19.961 14,838 +345 0.00% 296,187
2017-05-10 2017-05-08 20.054 14,493 -345 0.00% 290,645
2017-05-09 2017-05-05 19.730 14,838 -345 0.00% 292,747
2017-05-08 2017-05-04 20.332 15,183 -345 0.00% 308,706
2017-05-05 2017-05-02 20.518 15,528 +345 0.00% 318,601
2017-05-04 2017-04-28 20.541 15,183 -345 0.00% 311,874
2017-04-27 2017-04-25 19.915 15,528 -345 0.00% 309,241
2017-04-26 2017-04-24 19.521 15,873 +345 0.00% 309,855
2017-04-24 2017-04-20 19.938 15,528 +345 0.00% 309,601
2017-04-20 2017-04-18 20.379 15,183 -345 0.00% 309,410
2017-04-19 2017-04-13 20.448 15,528 +345 0.00% 317,521
2017-04-18 2017-04-12 20.634 15,183 +345 0.00% 313,282
2017-04-13 2017-04-11 20.541 14,838 -345 0.00% 304,787
2017-04-12 2017-04-10 20.541 15,183 +345 0.00% 311,874
2017-04-11 2017-04-07 20.263 14,838 -345 0.00% 300,659
2017-04-10 2017-04-06 19.822 15,183 -345 0.00% 300,962
2017-04-05 2017-03-31 18.779 15,528 +345 0.00% 291,601
2017-04-03 2017-03-30 18.686 15,183 +345 0.00% 283,714
2017-03-30 2017-03-28 18.709 14,838 -345 0.00% 277,611
2017-03-27 2017-03-23 18.223 15,183 +345 0.00% 276,674
2017-03-24 2017-03-22 18.408 14,838 +345 0.00% 273,139
2017-03-23 2017-03-21 18.594 14,493 +345 0.00% 269,476
2017-03-21 2017-03-17 18.756 14,148 -345 0.00% 265,358
2017-03-17 2017-03-15 17.620 14,493 -345 0.00% 255,364
2017-03-15 2017-03-13 17.342 14,838 -345 0.00% 257,315
2017-03-14 2017-03-10 17.017 15,183 -345 0.00% 258,370
2017-03-10 2017-03-08 16.947 15,528 -345 0.00% 263,161
2017-03-09 2017-03-07 16.692 15,873 +345 0.00% 264,960
2017-03-02 2017-02-28 16.391 15,528 -345 0.00% 254,521
2017-02-28 2017-02-24 16.136 15,873 +345 0.00% 256,128
2017-02-27 2017-02-23 16.275 15,528 -345 0.00% 252,721
2017-02-24 2017-02-22 15.765 15,873 +345 0.00% 250,240
2017-02-22 2017-02-20 16.206 15,528 -345 0.00% 251,641
2017-02-21 2017-02-17 16.391 15,873 +345 0.00% 260,176
2017-02-17 2017-02-15 17.156 15,528 +345 0.00% 266,401
2017-02-15 2017-02-13 16.414 15,183 +345 0.00% 249,218
2017-02-13 2017-02-09 16.600 14,838 -690 0.00% 246,307
2017-02-08 2017-02-06 17.226 15,528 -345 0.00% 267,481
2017-02-07 2017-02-03 17.156 15,873 -345 0.00% 272,320
2017-02-06 2017-02-02 17.179 16,218 +345 0.00% 278,614
2017-02-02 2017-01-27 17.550 15,873 -690 0.00% 278,576
2017-02-01 2017-01-25 17.434 16,563 -345 0.00% 288,765
2017-01-26 2017-01-24 17.110 16,908 +345 0.00% 289,292
2017-01-25 2017-01-23 17.249 16,563 -345 0.00% 285,693
2017-01-24 2017-01-20 16.808 16,908 +345 0.00% 284,196
2017-01-23 2017-01-19 17.249 16,563 -345 0.00% 285,693
2017-01-20 2017-01-18 17.133 16,908 +345 0.00% 289,684
2017-01-19 2017-01-17 17.550 16,563 +345 0.00% 290,685
2017-01-18 2017-01-16 18.292 16,218 -345 0.00% 296,662
2017-01-17 2017-01-13 18.246 16,563 -345 0.00% 302,205
2017-01-16 2017-01-12 18.223 16,908 -345 0.00% 308,108
2017-01-13 2017-01-11 18.501 17,253 -345 0.00% 319,195
2017-01-12 2017-01-10 18.640 17,598 -1,381 0.00% 328,025
2017-01-11 2017-01-09 17.852 18,979 -345 0.00% 338,807
2017-01-09 2017-01-05 18.014 19,324 -690 0.00% 348,102
2017-01-06 2017-01-04 17.573 20,014 -690 0.00% 351,715
2017-01-05 2017-01-03 17.527 20,704 +345 0.00% 362,881
2017-01-04 2016-12-30 18.640 20,359 -345 0.00% 379,490
2017-01-03 2016-12-29 17.110 20,704 +345 0.00% 354,241
2016-12-30 2016-12-28 17.133 20,359 -690 0.00% 348,810
2016-12-29 2016-12-23 17.063 21,049 -345 0.00% 359,168
2016-12-23 2016-12-21 17.156 21,394 -690 0.00% 367,039
2016-12-22 2016-12-20 16.971 22,084 +690 0.00% 374,780
2016-12-19 2016-12-15 17.736 21,394 +690 0.00% 379,439
2016-12-16 2016-12-14 18.199 20,704 -345 0.00% 376,801
2016-12-15 2016-12-13 18.454 21,049 +345 0.00% 388,448
2016-12-14 2016-12-12 18.779 20,704 -345 0.00% 388,801
2016-12-13 2016-12-09 18.779 21,049 +690 0.00% 395,280
2016-12-12 2016-12-08 19.637 20,359 +690 0.00% 399,786
2016-12-09 2016-12-07 19.683 19,669 +690 0.00% 387,149
2016-12-07 2016-12-05 19.266 18,979 +691 0.00% 365,647
2016-12-06 2016-12-02 18.988 18,288 -691 0.00% 347,247
2016-12-05 2016-12-01 19.614 18,979 -345 0.00% 372,247
2016-12-02 2016-11-30 19.961 19,324 -345 0.00% 385,734
2016-12-01 2016-11-29 19.706 19,669 +345 0.00% 387,605
2016-11-30 2016-11-28 20.124 19,324 -690 0.00% 388,870
2016-11-29 2016-11-25 19.011 20,014 +690 0.00% 380,483
2016-11-25 2016-11-23 19.127 19,324 -690 0.00% 369,606
2016-11-22 2016-11-18 18.014 20,014 +690 0.00% 360,531
2016-11-21 2016-11-17 17.597 19,324 +690 0.00% 340,038
2016-11-18 2016-11-16 17.550 18,634 -690 0.00% 327,032
2016-11-17 2016-11-15 16.924 19,324 +690 0.00% 327,045
2016-11-16 2016-11-14 17.063 18,634 +691 0.00% 317,960
2016-11-15 2016-11-11 16.994 17,943 +690 0.00% 304,921
2016-11-14 2016-11-10 17.411 17,253 -690 0.00% 300,395
2016-11-10 2016-11-08 16.414 17,943 +690 0.00% 294,521
2016-11-08 2016-11-04 15.765 17,253 +690 0.00% 271,995
2016-11-07 2016-11-03 15.765 16,563 -690 0.00% 261,117
2016-11-04 2016-11-02 15.255 17,253 -690 0.00% 263,196
2016-11-03 2016-11-01 15.371 17,943 +690 0.00% 275,802
2016-11-01 2016-10-28 15.000 17,253 +690 0.00% 258,796
2016-10-31 2016-10-27 15.232 16,563 -690 0.00% 252,286
2016-10-28 2016-10-26 15.441 17,253 +690 0.00% 266,396
2016-10-27 2016-10-25 15.232 16,563 +690 0.00% 252,286
2016-10-25 2016-10-20 15.070 15,873 +690 0.00% 239,200
2016-10-24 2016-10-19 15.070 15,183 +1,380 0.00% 228,802
2016-10-20 2016-10-18 15.533 13,803 -690 0.00% 214,406
2016-10-19 2016-10-17 15.023 14,493 +690 0.00% 217,732
2016-10-18 2016-10-14 15.278 13,803 +690 0.00% 210,886
2016-10-17 2016-10-13 15.371 13,113 +691 0.00% 201,560
2016-10-14 2016-10-12 15.348 12,422 +1,725 0.00% 190,650
2016-10-13 2016-10-11 15.811 10,697 +1,380 0.00% 169,135
2016-10-11 2016-10-06 16.345 9,317 -2,070 0.00% 152,284
2016-10-07 2016-10-05 16.090 11,387 -1,380 0.00% 183,213
2016-10-06 2016-10-04 15.904 12,767 +690 0.00% 203,049
2016-10-05 2016-10-03 16.020 12,077 -2,761 0.00% 193,475
2016-10-03 2016-09-29 15.858 14,838 -690 0.00% 235,299
2016-09-28 2016-09-26 15.046 15,528 -690 0.00% 233,641
2016-09-27 2016-09-23 15.255 16,218 +690 0.00% 247,407
2016-09-26 2016-09-22 15.649 15,528 -1,380 0.00% 243,001
2016-09-23 2016-09-21 15.719 16,908 -1,380 0.00% 265,772
2016-09-22 2016-09-20 15.464 18,288 +690 0.00% 282,800
2016-09-21 2016-09-19 15.811 17,598 -1,381 0.00% 278,250
2016-09-20 2016-09-15 15.765 18,979 -2,070 0.00% 299,206
2016-09-15 2016-09-13 14.745 21,049 -1,380 0.00% 310,368
2016-09-13 2016-09-09 15.255 22,429 +690 0.00% 342,156
2016-09-12 2016-09-08 14.930 21,739 +690 0.00% 324,574
2016-09-08 2016-09-06 14.629 21,049 +1,380 0.00% 307,928
2016-09-05 2016-09-01 13.887 19,669 +1,381 0.00% 273,147
2016-09-02 2016-08-31 13.841 18,288 -691 0.00% 253,121
2016-08-31 2016-08-29 12.728 18,979 +691 0.00% 241,565
2016-08-30 2016-08-26 12.867 18,288 +690 0.00% 235,314
2016-08-24 2016-08-22 13.586 17,598 +690 0.00% 239,083
2016-08-23 2016-08-19 13.447 16,908 +1,380 0.00% 227,357
2016-08-22 2016-08-18 13.841 15,528 -690 0.00% 214,921
2016-08-18 2016-08-16 13.331 16,218 +690 0.00% 216,199
2016-08-17 2016-08-15 13.609 15,528 +690 0.00% 211,325
2016-08-16 2016-08-12 13.492 14,838 +835 0.00% 200,196
2016-08-15 2016-08-11 13.398 14,003 +683 0.00% 187,619
2016-08-11 2016-08-09 13.516 13,320 +683 0.00% 180,027
2016-08-10 2016-08-08 13.352 12,637 +683 0.00% 168,724
2016-08-08 2016-08-04 12.743 11,954 -341 0.00% 152,325
2016-08-04 2016-08-01 12.930 12,295 +683 0.00% 158,974
2016-08-03 2016-07-29 13.164 11,612 +683 0.00% 152,863
2016-07-29 2016-07-27 13.773 10,929 +1,366 0.00% 150,528
2016-07-26 2016-07-22 13.024 9,563 +683 0.00% 124,545
2016-07-25 2016-07-21 13.047 8,880 -683 0.00% 115,858
2016-07-22 2016-07-20 13.047 9,563 +683 0.00% 124,769
2016-07-18 2016-07-14 12.227 8,880 +683 0.00% 108,578
2016-07-14 2016-07-12 12.391 8,197 -341 0.00% 101,571
2016-07-12 2016-07-08 11.677 8,538 +683 0.00% 99,696
2016-07-07 2016-07-05 11.876 7,855 +683 0.00% 93,285
2016-07-06 2016-07-04 12.344 7,172 -683 0.00% 88,534
2016-07-05 2016-06-30 11.782 7,855 +683 0.00% 92,549
2016-07-04 2016-06-29 11.653 7,172 +683 0.00% 83,578
2016-06-29 2016-06-27 11.993 6,489 +683 0.00% 77,823
2016-06-27 2016-06-23 12.649 5,806 +683 0.00% 73,439
2016-06-23 2016-06-21 12.321 5,123 +683 0.00% 63,120
2016-06-22 2016-06-20 12.461 4,440 -683 0.00% 55,329
2016-06-21 2016-06-17 12.040 5,123 +683 0.00% 61,680
2016-06-17 2016-06-15 12.321 4,440 +683 0.00% 54,705
2016-06-14 2016-06-10 12.344 3,757 +683 0.00% 46,378
2016-06-03 2016-06-01 12.789 3,074 +683 0.00% 39,315
2016-06-02 2016-05-31 13.094 2,391 -683 0.00% 31,308
2016-05-31 2016-05-27 12.403 3,074 +26 0.00% 38,127
2016-05-30 2016-05-26 12.545 3,048 +678 0.00% 38,236
2016-05-27 2016-05-25 12.497 2,370 -678 0.00% 29,619
2016-05-26 2016-05-24 12.285 3,048 -677 0.00% 37,444
2016-05-25 2016-05-23 12.001 3,725 +677 0.00% 44,705
2016-05-24 2016-05-20 12.119 3,048 +678 0.00% 36,940
2016-05-18 2016-05-16 12.379 2,370 -678 0.00% 29,339
2016-05-16 2016-05-12 12.096 3,048 +678 0.00% 36,868
2016-05-13 2016-05-11 12.285 2,370 -678 0.00% 29,115
2016-05-12 2016-05-10 12.167 3,048 +678 0.00% 37,084
2016-05-05 2016-05-03 12.545 2,370 +677 0.00% 29,731
2016-04-25 2016-04-21 13.584 1,693 +677 0.00% 22,998
2016-04-20 2016-04-18 14.151 1,016 +677 0.00% 14,378
2016-03-31 2016-03-29 13.206 339 -1,354 0.00% 4,477
2016-02-16 2016-02-12 10.525 1,693 -1,016 0.00% 17,818
2016-02-15 2016-02-11 10.182 2,709 +1,016 0.00% 27,584
2016-01-05 2015-12-31 11.458 1,693 -1,016 0.00% 19,398
2015-12-29 2015-12-24 11.576 2,709 -1,016 0.00% 31,360
2015-12-23 2015-12-21 11.245 3,725 +1,016 0.00% 41,889
2015-12-21 2015-12-17 11.434 2,709 -1,355 0.00% 30,976
2015-12-16 2015-12-14 11.245 4,064 +2,371 0.00% 45,701
2015-10-09 2015-10-07 11.907 1,693 +1,693 0.00% 20,158
2014-03-24 2014-03-20 38.403 0 -7,103
2014-03-21 2014-03-19 38.856 7,103 -2,471 0.00% 275,995
2014-03-19 2014-03-17 39.698 9,574 +2,780 0.00% 380,069
2014-03-04 2014-02-28 44.228 6,794 -2,486 0.00% 300,485
2014-03-03 2014-02-27 43.493 9,280 -299 0.00% 403,616
2014-02-25 2014-02-21 43.627 9,579 +1,197 0.00% 417,900
2014-02-24 2014-02-20 42.023 8,382 +3,592 0.00% 352,239
2014-02-20 2014-02-18 40.687 4,790 +4,790 0.00% 194,891
2011-06-08 2011-06-03 23.581 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top